港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋼鐵金屬股

1,450.726

+18.9991.33%

漲家數：5

跌家數：- -

平家數：- -

市盈率：- -

高：1,466.596

開：1,431.727

低：1,417.046

收：1,431.727

成交量：5,042.88萬

成交額：4.41億

市值：2,635.44億

流通市值：770.61億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

重慶鋼鐵股份 HK 01053	0.82	+2.50%	+0.020	256.80萬	210.32萬	78.79億
鞍鋼股份 HK 00347	1.095	+2.34%	+0.025	1,183.64萬	1,296.85萬	102.59億
馬鞍山鋼鐵股份 HK 00323	1.45	+2.11%	+0.030	503.00萬	734.34萬	111.66億
江西銅業股份 HK 00358	31.6	+1.28%	+0.400	797.40萬	2.52億	1,094.31億
中國鋁業 HK 02600	7.27	+1.25%	+0.090	2,302.04萬	1.67億	1,247.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"鋼鐵金屬股","latestPrice":1450.7258,"timestamp":1792138094135,"preClose":1431.7272,"halted":0,"volume":50428792,"delay":0,"changeRate":0.01327,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.998657,"latestTime":"10-16 16:00:00","open":1431.7272,"high":1466.5957,"low":1417.0464,"amount":440794440,"amplitude":0.034608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792459800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792114200000,1792123200000],[1792126800000,1792137600000]],"pbRate":1.189517,"peRate":14.241068,"turnoverRate":0.005395,"increases":5,"decrements":0,"flats":0,"marketCap":263544024064,"floatMarketCap":77061400384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1466.5957,"amplitude":0.034608,"preClose":1431.7272,"low":1417.0464,"pbRate":"1.189517","latestPrice":1450.7258,"volume":50428792,"delay":0,"open":1431.7272,"prevYearClose":2174.4495,"prevWeekClose":1529.887,"prevMonthClose":1530.261,"prevQuarterClose":1530.261,"fiveDayClose":1529.887,"twentyDayClose":1563.867,"sixtyDayClose":1685.169,"secType":"PLATE","market":"HK","turnoverRate":0.005395,"peRate":14.241068,"marketCap":263544024064,"floatMarketCap":77061400384,"timestamp":1792138094135,"nameCN":"鋼鐵金屬股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01053","nameCN":"重慶鋼鐵股份","changeRate":0.025,"change":0.02,"latestPrice":0.82,"volume":2568000,"market":"HK","high":0.825,"low":0.81,"preClose":0.8,"open":0.81,"turnoverRate":0.004773,"peRate":0,"amplitude":0.01875,"marketValue":7879380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.8,"changeRate5Day":-0.029586,"changeRate20Day":-0.029586,"changeRate60Day":-0.088889,"changeRateWTD":-0.029586,"changeRateMTD":-0.068182,"changeRateQTD":-0.068182,"changeRateYTD":-0.305085,"amount":2103210,"eps":-0.31,"ttmEps":-0.332,"lyrPeRate":0,"pbRate":0.455271,"volumeRatio":1.519131,"roa":-0.004576,"roe":-0.177333,"dividePrice":0,"divideRate":0,"floatMarketCap":441160000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"鞍鋼股份","changeRate":0.023364,"change":0.025,"latestPrice":1.095,"volume":11836400,"market":"HK","high":1.12,"low":1.065,"preClose":1.07,"open":1.07,"turnoverRate":0.008385,"peRate":0,"amplitude":0.051402,"marketValue":10259297277.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.055,"changeRate5Day":0.013889,"changeRate20Day":-0.047826,"changeRate60Day":-0.095041,"changeRateWTD":0.013889,"changeRateMTD":-0.068085,"changeRateQTD":-0.068085,"changeRateYTD":-0.420635,"amount":12968544,"eps":-0.434,"ttmEps":-0.61517,"lyrPeRate":0,"pbRate":0.209939,"volumeRatio":1.897288,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1545636300,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"馬鞍山鋼鐵股份","changeRate":0.021127,"change":0.03,"latestPrice":1.45,"volume":5030000,"market":"HK","high":1.485,"low":1.41,"preClose":1.42,"open":1.42,"turnoverRate":0.002902,"peRate":0,"amplitude":0.052817,"marketValue":11166450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.4,"changeRate5Day":-0.010239,"changeRate20Day":-0.166667,"changeRate60Day":-0.16185,"changeRateWTD":-0.010239,"changeRateMTD":-0.102167,"changeRateQTD":-0.102167,"changeRateYTD":-0.422311,"amount":7343440,"eps":-0.027,"ttmEps":-0.031434,"lyrPeRate":0,"pbRate":0.397067,"volumeRatio":0.983196,"roa":0.005954,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":2512849998.55,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"江西銅業股份","changeRate":0.012821,"change":0.4,"latestPrice":31.6,"volume":7973976,"market":"HK","high":32.1,"low":30.8,"preClose":31.2,"open":31.78,"turnoverRate":0.005747,"peRate":15.265701,"amplitude":0.041667,"marketValue":109430800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":28.091,"changeRate5Day":-0.048766,"changeRate20Day":-0.052758,"changeRate60Day":-0.126589,"changeRateWTD":-0.048766,"changeRateMTD":-0.040097,"changeRateQTD":-0.040097,"changeRateYTD":-0.247081,"amount":251710946,"eps":2.07,"ttmEps":3.87494,"lyrPeRate":15.265701,"pbRate":1.063923,"volumeRatio":1.04666,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.035691,"floatMarketCap":43844431200,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.462,"impliedVolPercentile":0.1911},{"symbol":"02600","nameCN":"中國鋁業","changeRate":0.012535,"change":0.09,"latestPrice":7.27,"volume":23020416,"market":"HK","high":7.35,"low":7.09,"preClose":7.18,"open":7.3,"turnoverRate":0.005837,"peRate":8.381752,"amplitude":0.036212,"marketValue":124716850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.674,"week52Low":7.032,"changeRate5Day":-0.063144,"changeRate20Day":-0.092385,"changeRate60Day":-0.126727,"changeRateWTD":-0.063144,"changeRateMTD":-0.063144,"changeRateQTD":-0.063144,"changeRateYTD":-0.366945,"amount":166668300,"eps":0.86736,"ttmEps":1.197356,"lyrPeRate":8.381752,"pbRate":1.257472,"volumeRatio":0.601335,"roa":0.115334,"roe":0.244798,"dividePrice":0.496473,"divideRate":0.068291,"floatMarketCap":28672880000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4323,"impliedVolPercentile":0.1504}]}}}