港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋼鐵金屬股

2,295.995

+5.0030.22%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：2,314.977

開：2,296.323

低：2,269.193

收：2,290.992

成交量：1,558.14萬

成交額：2.22億

市值：4,283.83億

流通市值：1,215.38億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

江西銅業股份 HK 00358	44.54	+0.59%	+0.260	262.91萬	1.16億	1,542.42億
中國鋁業 HK 02600	13.18	+0.08%	+0.010	699.11萬	9,199.07萬	2,261.03億
鞍鋼股份 HK 00347	1.96	-0.51%	-0.010	119.93萬	234.38萬	183.64億
重慶鋼鐵股份 HK 01053	1.16	-0.85%	-0.010	62.20萬	72.02萬	102.68億
馬鞍山鋼鐵股份 HK 00323	2.52	-2.33%	-0.060	414.00萬	1,050.50萬	194.07億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"鋼鐵金屬股","latestPrice":2295.995,"timestamp":1771559779353,"preClose":2290.9922,"halted":0,"volume":15581443,"delay":0,"changeRate":0.002184,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.00293,"latestTime":"02-20 11:56:21","open":2296.3228,"high":2314.9768,"low":2269.1934,"amount":221759728,"amplitude":0.019984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.839864,"peRate":31.530609,"turnoverRate":0.001729,"increases":2,"decrements":3,"flats":0,"marketCap":428383440896,"floatMarketCap":121538377216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":2314.9768,"amplitude":0.019984,"preClose":2290.9922,"low":2269.1934,"pbRate":"1.839864","latestPrice":2295.995,"volume":15581443,"delay":0,"open":2296.3228,"prevYearClose":2174.4495,"prevWeekClose":2212.342,"prevMonthClose":2430.908,"prevQuarterClose":2174.45,"fiveDayClose":2286.4,"twentyDayClose":2298.995,"sixtyDayClose":1786.364,"secType":"PLATE","market":"HK","turnoverRate":0.001729,"peRate":31.530609,"marketCap":428383440896,"floatMarketCap":121538377216,"timestamp":1771559779353,"nameCN":"鋼鐵金屬股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00358","nameCN":"江西銅業股份","changeRate":0.005872,"change":0.26,"latestPrice":44.54,"volume":2629081,"market":"HK","high":44.8,"low":43.66,"preClose":44.28,"open":44.4,"turnoverRate":0.001895,"peRate":22.10479,"amplitude":0.025745,"marketValue":154242020000,"askSize":13000,"bidSize":1000,"askPrice":44.58,"bidPrice":44.52,"week52High":53.75,"week52Low":10.035,"changeRate5Day":0.004511,"changeRate20Day":-0.020238,"changeRate60Day":0.465132,"changeRateWTD":0.044559,"changeRateMTD":-0.061525,"changeRateQTD":0.038713,"changeRateYTD":0.038713,"amount":116199986,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":22.10479,"pbRate":1.668405,"volumeRatio":0.348278,"roa":0.030269,"roe":0.094948,"dividePrice":1.245066,"divideRate":0.027954,"floatMarketCap":61798448280,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.6143,"impliedVolPercentile":0.9268},{"symbol":"02600","nameCN":"中國鋁業","changeRate":0.000759,"change":0.01,"latestPrice":13.18,"volume":6991062,"market":"HK","high":13.34,"low":13.08,"preClose":13.17,"open":13.23,"turnoverRate":0.001773,"peRate":16.1097,"amplitude":0.019742,"marketValue":226102900000,"askSize":36000,"bidSize":52000,"askPrice":13.18,"bidPrice":13.17,"week52High":15.55,"week52Low":3.491,"changeRate5Day":0.008416,"changeRate20Day":0.016975,"changeRate60Day":0.183124,"changeRateWTD":0.039432,"changeRateMTD":-0.048375,"changeRateQTD":0.082991,"changeRateYTD":0.082991,"amount":91990706,"eps":0.818141,"ttmEps":0.942653,"lyrPeRate":16.1097,"pbRate":2.721272,"volumeRatio":0.486436,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.02148,"floatMarketCap":51981920000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5758,"impliedVolPercentile":0.9187},{"symbol":"00347","nameCN":"鞍鋼股份","changeRate":-0.005076,"change":-0.01,"latestPrice":1.96,"volume":1199300,"market":"HK","high":1.97,"low":1.94,"preClose":1.97,"open":1.97,"turnoverRate":0.00085,"peRate":0,"amplitude":0.015228,"marketValue":18363673665.68,"askSize":192000,"bidSize":132000,"askPrice":1.96,"bidPrice":1.95,"week52High":2.62,"week52Low":1.33,"changeRate5Day":-0.010101,"changeRate20Day":0.082873,"changeRate60Day":-0.048544,"changeRateWTD":-0.005076,"changeRateMTD":-0.029703,"changeRateQTD":0.037037,"changeRateYTD":0.037037,"amount":2343836,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.354733,"volumeRatio":0.40067,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2766618400,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"重慶鋼鐵股份","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"volume":622000,"market":"HK","high":1.18,"low":1.14,"preClose":1.17,"open":1.17,"turnoverRate":0.001156,"peRate":0,"amplitude":0.034188,"marketValue":10268320000,"askSize":62000,"bidSize":88000,"askPrice":1.17,"bidPrice":1.16,"week52High":2.12,"week52Low":0.71,"changeRate5Day":-0.02521,"changeRate20Day":0,"changeRate60Day":-0.121212,"changeRateWTD":-0.008547,"changeRateMTD":-0.079365,"changeRateQTD":-0.016949,"changeRateYTD":-0.016949,"amount":720220,"eps":-0.358302,"ttmEps":-0.255,"lyrPeRate":0,"pbRate":0.552898,"volumeRatio":0.257184,"roa":-0.010204,"roe":-0.118417,"dividePrice":0,"divideRate":0,"floatMarketCap":624227552,"shortable":0,"shares":8852000000,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"馬鞍山鋼鐵股份","changeRate":-0.023256,"change":-0.06,"latestPrice":2.52,"volume":4140000,"market":"HK","high":2.57,"low":2.52,"preClose":2.58,"open":2.56,"turnoverRate":0.002389,"peRate":0,"amplitude":0.01938,"marketValue":19406520000,"askSize":142000,"bidSize":488000,"askPrice":2.54,"bidPrice":2.52,"week52High":2.92,"week52Low":1.35,"changeRate5Day":-0.034483,"changeRate20Day":-0.003953,"changeRate60Day":-0.041825,"changeRateWTD":-0.030769,"changeRateMTD":-0.070111,"changeRateQTD":0.003984,"changeRateYTD":0.003984,"amount":10504980,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.712696,"volumeRatio":2.094634,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4367159997.480001,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0}]}}}