港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋼鐵金屬股

1,827.678

-14.065-0.76%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：1,872.330

開：1,856.974

低：1,823.786

收：1,841.743

成交量：7,662.61萬

成交額：9.44億

市值：3,429.54億

流通市值：967.81億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

鞍鋼股份 HK 00347	1.3	+3.17%	+0.040	1,010.05萬	1,313.70萬	121.80億
重慶鋼鐵股份 HK 01053	0.99	+2.06%	+0.020	316.00萬	314.24萬	87.63億
馬鞍山鋼鐵股份 HK 00323	1.96	+1.55%	+0.030	556.00萬	1,087.28萬	150.94億
中國鋁業 HK 02600	10.88	-0.18%	-0.020	4,598.40萬	5.02億	1,866.46億
江西銅業股份 HK 00358	34.62	-1.65%	-0.580	1,182.16萬	4.15億	1,198.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"鋼鐵金屬股","latestPrice":1827.6781,"timestamp":1780301305850,"preClose":1841.7434,"halted":0,"volume":76626094,"delay":0,"changeRate":-0.007637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-14.065308,"latestTime":"06-01 16:00:00","open":1856.9741,"high":1872.3295,"low":1823.786,"amount":944043111,"amplitude":0.026357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1780363800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780277400000,1780286400000],[1780290000000,1780300800000]],"pbRate":1.51089,"peRate":24.902535,"turnoverRate":0.008207,"increases":4,"decrements":1,"flats":0,"marketCap":342954201088,"floatMarketCap":96781333984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1872.3295,"amplitude":0.026357,"preClose":1841.7434,"low":1823.786,"pbRate":"1.51089","latestPrice":1827.6781,"volume":76626094,"delay":0,"open":1856.9741,"prevYearClose":2174.4495,"prevWeekClose":1841.743,"prevMonthClose":1841.743,"prevQuarterClose":1868.071,"fiveDayClose":1877.049,"twentyDayClose":1940.655,"sixtyDayClose":2453.956,"secType":"PLATE","market":"HK","turnoverRate":0.008207,"peRate":24.902535,"marketCap":342954201088,"floatMarketCap":96781333984,"timestamp":1780301305850,"nameCN":"鋼鐵金屬股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00347","nameCN":"鞍鋼股份","changeRate":0.031746,"change":0.04,"latestPrice":1.3,"volume":10100502,"market":"HK","high":1.32,"low":1.27,"preClose":1.26,"open":1.27,"turnoverRate":0.007156,"peRate":0,"amplitude":0.039683,"marketValue":12179987635.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.26,"changeRate5Day":-0.022556,"changeRate20Day":-0.109589,"changeRate60Day":-0.383886,"changeRateWTD":0.031746,"changeRateMTD":0.031746,"changeRateQTD":-0.133333,"changeRateYTD":-0.312169,"amount":13136970,"eps":-0.502854,"ttmEps":-0.615297,"lyrPeRate":0,"pbRate":0.24765,"volumeRatio":0.796647,"roa":-0.032196,"roe":-0.106351,"dividePrice":0,"divideRate":0,"floatMarketCap":1835002000,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"重慶鋼鐵股份","changeRate":0.020619,"change":0.02,"latestPrice":0.99,"volume":3160000,"market":"HK","high":1.01,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0.005872,"peRate":0,"amplitude":0.041237,"marketValue":8763480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.82,"changeRate5Day":-0.029412,"changeRate20Day":-0.091743,"changeRate60Day":-0.201613,"changeRateWTD":0.020619,"changeRateMTD":0.020619,"changeRateQTD":-0.116071,"changeRateYTD":-0.161017,"amount":3142400,"eps":-0.31,"ttmEps":-0.359,"lyrPeRate":0,"pbRate":0.551171,"volumeRatio":0.902193,"roa":-0.005064,"roe":-0.185535,"dividePrice":0,"divideRate":0,"floatMarketCap":532745928,"shortable":0,"shares":8852000000,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"馬鞍山鋼鐵股份","changeRate":0.015544,"change":0.03,"latestPrice":1.96,"volume":5560000,"market":"HK","high":1.99,"low":1.93,"preClose":1.93,"open":1.98,"turnoverRate":0.003208,"peRate":0,"amplitude":0.031088,"marketValue":15093960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.68,"changeRate5Day":-0.075472,"changeRate20Day":-0.228346,"changeRate60Day":-0.321799,"changeRateWTD":0.015544,"changeRateMTD":0.015544,"changeRateQTD":-0.219124,"changeRateYTD":-0.219124,"amount":10872840,"eps":-0.031284,"ttmEps":-0.003704,"lyrPeRate":0,"pbRate":0.541271,"volumeRatio":0.454027,"roa":0.006373,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":3396679998.04,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"中國鋁業","changeRate":-0.001835,"change":-0.02,"latestPrice":10.88,"volume":45984008,"market":"HK","high":11.1,"low":10.76,"preClose":10.9,"open":11.1,"turnoverRate":0.011659,"peRate":12.706692,"amplitude":0.031193,"marketValue":186646400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.55,"week52Low":4.245,"changeRate5Day":0.00092,"changeRate20Day":-0.042254,"changeRate60Day":-0.254795,"changeRateWTD":-0.001835,"changeRateMTD":-0.001835,"changeRateQTD":-0.032889,"changeRateYTD":-0.105998,"amount":502074769,"eps":0.856242,"ttmEps":0.990627,"lyrPeRate":12.706692,"pbRate":1.997511,"volumeRatio":0.561642,"roa":0.097689,"roe":0.208827,"dividePrice":0.258,"divideRate":0.023713,"floatMarketCap":42910720000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5137,"impliedVolPercentile":0.5447},{"symbol":"00358","nameCN":"江西銅業股份","changeRate":-0.016477,"change":-0.58,"latestPrice":34.62,"volume":11821584,"market":"HK","high":35.88,"low":34.56,"preClose":35.2,"open":35.28,"turnoverRate":0.00852,"peRate":16.724638,"amplitude":0.0375,"marketValue":119889060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.75,"week52Low":12.581,"changeRate5Day":-0.046806,"changeRate20Day":-0.054615,"changeRate60Day":-0.244105,"changeRateWTD":-0.016477,"changeRateMTD":-0.016477,"changeRateQTD":0.015249,"changeRateYTD":-0.192631,"amount":414816132,"eps":2.07,"ttmEps":2.630419,"lyrPeRate":16.724638,"pbRate":1.230209,"volumeRatio":0.782977,"roa":0.050097,"roe":0.09154,"dividePrice":1.158649,"divideRate":0.033468,"floatMarketCap":48034626840,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4572,"impliedVolPercentile":0.3374}]}}}