港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鋼鐵金屬股

1,935.020

+69.0133.70%

漲家數：5

跌家數：- -

平家數：- -

市盈率：- -

高：1,950.936

開：1,873.623

低：1,863.488

收：1,866.008

成交量：2.08億

成交額：20.18億

市值：3,772.75億

流通市值：1,021.72億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

馬鞍山鋼鐵股份 HK 00323	2.87	+7.09%	+0.190	4,786.30萬	1.36億	221.02億
鞍鋼股份 HK 00347	2.31	+4.52%	+0.100	2,540.31萬	5,793.27萬	216.43億
中國鋁業 HK 02600	12.05	+3.88%	+0.450	1.02億	12.19億	2,067.30億
江西銅業股份 HK 00358	32.86	+3.07%	+0.980	1,776.74萬	5.83億	1,137.94億
重慶鋼鐵股份 HK 01053	1.45	+2.84%	+0.040	1,513.00萬	2,169.67萬	128.35億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"鋼鐵金屬股","latestPrice":1935.0204,"timestamp":1763021314092,"preClose":1866.0076,"halted":0,"volume":208362204,"delay":0,"changeRate":0.036984,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":69.012817,"latestTime":"11-13 16:00:00","open":1873.6232,"high":1950.9363,"low":1863.4875,"amount":2017669911,"amplitude":0.046864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.654166,"peRate":28.348199,"turnoverRate":0.022894,"increases":5,"decrements":0,"flats":0,"marketCap":377275378688,"floatMarketCap":102171540096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1950.9363,"amplitude":0.046864,"preClose":1866.0076,"low":1863.4875,"pbRate":"1.654166","latestPrice":1935.0204,"volume":208362204,"delay":0,"open":1873.6232,"prevYearClose":760.3254,"prevWeekClose":1807.513,"prevMonthClose":1739.986,"prevQuarterClose":1562.499,"fiveDayClose":1806.327,"twentyDayClose":1700.955,"sixtyDayClose":1190.034,"secType":"PLATE","market":"HK","turnoverRate":0.022894,"peRate":28.348199,"marketCap":377275378688,"floatMarketCap":102171540096,"timestamp":1763021314092,"nameCN":"鋼鐵金屬股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00323","nameCN":"馬鞍山鋼鐵股份","changeRate":0.070896,"change":0.19,"latestPrice":2.87,"volume":47862999,"market":"HK","high":2.92,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0.027619,"peRate":0,"amplitude":0.089552,"marketValue":22101870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":1.11,"changeRate5Day":0.099617,"changeRate20Day":0.028674,"changeRate60Day":0.143426,"changeRateWTD":0.083019,"changeRateMTD":0.12549,"changeRateQTD":0.074906,"changeRateYTD":0.952381,"amount":135985560,"eps":-0.66231,"ttmEps":-0.29087,"lyrPeRate":0,"pbRate":0.83927,"volumeRatio":1.726171,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4973709997.13,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"鞍鋼股份","changeRate":0.045249,"change":0.1,"latestPrice":2.31,"volume":25403100,"market":"HK","high":2.33,"low":2.21,"preClose":2.21,"open":2.21,"turnoverRate":0.017997,"peRate":0,"amplitude":0.054299,"marketValue":21642901105.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.33,"changeRate5Day":0.084507,"changeRate20Day":-0.012821,"changeRate60Day":0.035874,"changeRateWTD":0.069444,"changeRateMTD":0.137931,"changeRateQTD":0.022124,"changeRateYTD":0.571429,"amount":57932744,"eps":-0.830856,"ttmEps":-0.476589,"lyrPeRate":0,"pbRate":0.432288,"volumeRatio":2.431601,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":3260657400,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"中國鋁業","changeRate":0.038793,"change":0.45,"latestPrice":12.05,"volume":102198696,"market":"HK","high":12.16,"low":11.54,"preClose":11.6,"open":11.7,"turnoverRate":0.025913,"peRate":15.229121,"amplitude":0.053448,"marketValue":206729800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.16,"week52Low":3.491,"changeRate5Day":0.10247,"changeRate20Day":0.404429,"changeRate60Day":0.750944,"changeRateWTD":0.101463,"changeRateMTD":0.219636,"changeRateQTD":0.493185,"changeRateYTD":1.813449,"amount":1218791636,"eps":0.791247,"ttmEps":0.911667,"lyrPeRate":15.229121,"pbRate":2.572673,"volumeRatio":1.189453,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.023494,"floatMarketCap":47524789914.4,"shortable":3,"shares":17156000000,"floatShares":3943965968,"impliedVol":0.5644,"impliedVolPercentile":0.939},{"symbol":"00358","nameCN":"江西銅業股份","changeRate":0.03074,"change":0.98,"latestPrice":32.86,"volume":17767409,"market":"HK","high":33.34,"low":31.9,"preClose":31.88,"open":32.08,"turnoverRate":0.012806,"peRate":14.897723,"amplitude":0.045169,"marketValue":113794180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.683,"week52Low":10.035,"changeRate5Day":0.035287,"changeRate20Day":-0.023419,"changeRate60Day":0.725568,"changeRateWTD":0.037903,"changeRateMTD":0.026522,"changeRateQTD":0.092493,"changeRateYTD":1.817457,"amount":583263291,"eps":2.205706,"ttmEps":2.534676,"lyrPeRate":14.897723,"pbRate":1.272725,"volumeRatio":1.203851,"roa":0.030269,"roe":0.094948,"dividePrice":1.202691,"divideRate":0.0366,"floatMarketCap":45592658520,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.2411,"impliedVolPercentile":0.0407},{"symbol":"01053","nameCN":"重慶鋼鐵股份","changeRate":0.028369,"change":0.04,"latestPrice":1.45,"volume":15130000,"market":"HK","high":1.45,"low":1.41,"preClose":1.41,"open":1.43,"turnoverRate":0.028116,"peRate":0,"amplitude":0.028369,"marketValue":12835057462.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.71,"changeRate5Day":0.066176,"changeRate20Day":0.013986,"changeRate60Day":0.021127,"changeRateWTD":0.043165,"changeRateMTD":0.066176,"changeRateQTD":0.058394,"changeRateYTD":0.629213,"amount":21696680,"eps":-0.392223,"ttmEps":-0.219764,"lyrPeRate":0,"pbRate":0.714594,"volumeRatio":0.676437,"roa":-0.010204,"roe":-0.118417,"dividePrice":0,"divideRate":0,"floatMarketCap":780284440,"shortable":0,"shares":8851763767,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0}]}}}