港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鋼鐵金屬股

873.323

-1.813-0.21%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：880.013

開：875.648

低：868.740

收：875.136

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

重慶鋼鐵股份 HK 01053	0.91	+1.11%	+0.010	634.80萬	575.58萬	80.55億
馬鞍山鋼鐵股份 HK 00323	1.96	+1.03%	+0.020	2,132.90萬	4,177.06萬	151.35億
中國鋁業 HK 02600	5.12	+0.20%	+0.010	2,559.64萬	1.31億	878.37億
鞍鋼股份 HK 00347	1.65	-0.60%	-0.010	605.19萬	992.34萬	154.59億
江西銅業股份 HK 00358	14.14	-0.84%	-0.120	736.82萬	1.04億	489.67億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"鋼鐵金屬股","latestPrice":873.323,"timestamp":1750147731106,"preClose":875.1357,"halted":0,"volume":66693452,"delay":0,"changeRate":-0.002071,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-1.812683,"latestTime":"06-17 16:00:00","open":875.64795,"high":880.0132,"low":868.7403,"amount":292940112,"amplitude":0.012881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750210200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750123800000,1750132800000],[1750136400000,1750147200000]],"pbRate":0.956667,"peRate":30.952509,"turnoverRate":0.007258,"increases":3,"decrements":2,"flats":0,"marketCap":175600640512,"floatMarketCap":46073515488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":880.0132,"amplitude":0.012881,"preClose":875.1357,"low":868.7403,"pbRate":"0.956667","latestPrice":873.323,"volume":66693452,"delay":0,"open":875.64795,"prevYearClose":760.3254,"prevWeekClose":872.123,"prevMonthClose":815.254,"prevQuarterClose":840.511,"fiveDayClose":871.729,"twentyDayClose":802.516,"sixtyDayClose":902.774,"secType":"PLATE","market":"HK","turnoverRate":0.007258,"peRate":30.952509,"marketCap":175600640512,"floatMarketCap":46073515488,"timestamp":1750147731106,"nameCN":"鋼鐵金屬股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01053","nameCN":"重慶鋼鐵股份","changeRate":0.011111,"change":0.01,"latestPrice":0.91,"volume":6348000,"market":"HK","high":0.92,"low":0.89,"preClose":0.9,"open":0.91,"turnoverRate":0.011799,"peRate":0,"amplitude":0.033333,"marketValue":8055320000,"askSize":1184000,"bidSize":48000,"askPrice":0.91,"bidPrice":0.9,"week52High":1.39,"week52Low":0.57,"changeRate5Day":0.034091,"changeRate20Day":0.083333,"changeRate60Day":-0.042105,"changeRateWTD":0.034091,"changeRateMTD":0.05814,"changeRateQTD":0.070588,"changeRateYTD":0.022472,"amount":5755820,"eps":-0.391484,"ttmEps":-0.334936,"lyrPeRate":0,"pbRate":0.446854,"volumeRatio":0.93784,"roa":-0.030105,"roe":-0.1654,"dividePrice":0,"divideRate":0,"floatMarketCap":489580000,"shortable":0,"shares":8852000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"馬鞍山鋼鐵股份","changeRate":0.010309,"change":0.02,"latestPrice":1.96,"volume":21329000,"market":"HK","high":1.98,"low":1.93,"preClose":1.94,"open":1.94,"turnoverRate":0.012308,"peRate":0,"amplitude":0.025773,"marketValue":15135324988.56,"askSize":532000,"bidSize":118000,"askPrice":1.96,"bidPrice":1.95,"week52High":2.08,"week52Low":0.85,"changeRate5Day":0.082873,"changeRate20Day":0.202454,"changeRate60Day":-0.005076,"changeRateWTD":0.071038,"changeRateMTD":0.113636,"changeRateQTD":0.053763,"changeRateYTD":0.333333,"amount":41770620,"eps":-0.661063,"ttmEps":-0.649418,"lyrPeRate":0,"pbRate":0.599155,"volumeRatio":1.075818,"roa":-0.027538,"roe":-0.16042,"dividePrice":0,"divideRate":0,"floatMarketCap":3396542800,"shortable":3,"shares":7722104586,"floatShares":1732930000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"中國鋁業","changeRate":0.001957,"change":0.01,"latestPrice":5.12,"volume":25596415,"market":"HK","high":5.15,"low":5.09,"preClose":5.11,"open":5.11,"turnoverRate":0.00649,"peRate":6.483004,"amplitude":0.011742,"marketValue":87836836239.36,"askSize":36000,"bidSize":492000,"askPrice":5.12,"bidPrice":5.11,"week52High":6.587,"week52Low":3.66,"changeRate5Day":0.024,"changeRate20Day":0.125275,"changeRate60Day":-0.051852,"changeRateWTD":0.001957,"changeRateMTD":0.12035,"changeRateQTD":0.051335,"changeRateYTD":0.140312,"amount":131060369,"eps":0.789757,"ttmEps":0.873334,"lyrPeRate":6.483004,"pbRate":1.097832,"volumeRatio":0.495469,"roa":0.077174,"roe":0.188207,"dividePrice":0.237096,"divideRate":0.046308,"floatMarketCap":20193105756.16,"shortable":3,"shares":17155632078,"floatShares":3943965968,"impliedVol":0.2355,"impliedVolPercentile":0.0163},{"symbol":"00347","nameCN":"鞍鋼股份","changeRate":-0.006024,"change":-0.01,"latestPrice":1.65,"volume":6051861,"market":"HK","high":1.67,"low":1.62,"preClose":1.66,"open":1.67,"turnoverRate":0.004287,"peRate":0,"amplitude":0.03012,"marketValue":15459215075.7,"askSize":26000,"bidSize":146000,"askPrice":1.65,"bidPrice":1.64,"week52High":2.13,"week52Low":1.01,"changeRate5Day":0.03125,"changeRate20Day":0.024845,"changeRate60Day":-0.179104,"changeRateWTD":0.018519,"changeRateMTD":0.050955,"changeRateQTD":-0.051724,"changeRateYTD":0.122449,"amount":9923358,"eps":-0.829291,"ttmEps":-0.701332,"lyrPeRate":0,"pbRate":0.300025,"volumeRatio":0.744406,"roa":-0.040319,"roe":-0.117514,"dividePrice":0,"divideRate":0,"floatMarketCap":2329041000,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"江西銅業股份","changeRate":-0.008415,"change":-0.12,"latestPrice":14.14,"volume":7368176,"market":"HK","high":14.34,"low":14.08,"preClose":14.26,"open":14.34,"turnoverRate":0.005312,"peRate":6.422739,"amplitude":0.018233,"marketValue":48966820000,"askSize":88000,"bidSize":81000,"askPrice":14.16,"bidPrice":14.14,"week52High":16.496,"week52Low":10.175,"changeRate5Day":0.013475,"changeRate20Day":0.09706,"changeRate60Day":0.061084,"changeRateWTD":-0.013947,"changeRateMTD":0.073326,"changeRateQTD":0.090629,"changeRateYTD":0.195671,"amount":104429945,"eps":2.201553,"ttmEps":2.277402,"lyrPeRate":6.422739,"pbRate":0.560192,"volumeRatio":0.452261,"roa":0.037238,"roe":0.089331,"dividePrice":0.764827,"divideRate":0.05409,"floatMarketCap":19612180000,"shortable":3,"shares":3463000000,"floatShares":1387000000,"impliedVol":0.3949,"impliedVolPercentile":0.5244}]}}}