港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鋼鐵金屬股

1,100.628

+15.9581.47%

漲家數：3

跌家數：1

平家數：1

市盈率：- -

高：1,114.020

開：1,085.438

低：1,079.995

收：1,084.669

成交量：1.56億

成交額：6.67億

市值：2,256.75億

流通市值：578.27億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國鋁業 HK 02600	6.6	+2.64%	+0.170	4,145.28萬	2.73億	1,132.27億
馬鞍山鋼鐵股份 HK 00323	2.58	+1.18%	+0.030	4,888.09萬	1.26億	199.23億
江西銅業股份 HK 00358	16.87	+0.66%	+0.110	1,045.12萬	1.77億	584.21億
重慶鋼鐵股份 HK 01053	1.44	0.00%	0.000	4,381.20萬	6,434.20萬	127.47億
鞍鋼股份 HK 00347	2.32	-1.28%	-0.030	1,128.20萬	2,627.80萬	217.37億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"鋼鐵金屬股","latestPrice":1100.6279,"timestamp":1754640483916,"preClose":1084.6694,"halted":0,"volume":155878883,"delay":0,"changeRate":0.014713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.958496,"latestTime":"08-08 16:00:00","open":1085.438,"high":1114.0195,"low":1079.9951,"amount":666666432,"amplitude":0.031368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754875800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754616600000,1754625600000],[1754629200000,1754640000000]],"pbRate":1.090456,"peRate":35.281015,"turnoverRate":0.017118,"increases":3,"decrements":1,"flats":1,"marketCap":225675150336,"floatMarketCap":57826658560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1114.0195,"amplitude":0.031368,"preClose":1084.6694,"low":1079.9951,"pbRate":"1.090456","latestPrice":1100.6279,"volume":155878883,"delay":0,"open":1085.438,"prevYearClose":760.3254,"prevWeekClose":1013.307,"prevMonthClose":1029.709,"prevQuarterClose":913.249,"fiveDayClose":1013.307,"twentyDayClose":955.894,"sixtyDayClose":795.516,"secType":"PLATE","market":"HK","turnoverRate":0.017118,"peRate":35.281015,"marketCap":225675150336,"floatMarketCap":57826658560,"timestamp":1754640483916,"nameCN":"鋼鐵金屬股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02600","nameCN":"中國鋁業","changeRate":0.026439,"change":0.17,"latestPrice":6.6,"volume":41452801,"market":"HK","high":6.68,"low":6.38,"preClose":6.43,"open":6.38,"turnoverRate":0.01051,"peRate":8.351629,"amplitude":0.046656,"marketValue":113227171714.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.68,"week52Low":3.561,"changeRate5Day":0.085526,"changeRate20Day":0.18068,"changeRate60Day":0.494227,"changeRateWTD":0.085526,"changeRateMTD":0.05939,"changeRateQTD":0.25,"changeRateYTD":0.510643,"amount":273019425,"eps":0.790265,"ttmEps":0.873896,"lyrPeRate":8.351629,"pbRate":1.414265,"volumeRatio":1.133018,"roa":0.077174,"roe":0.188207,"dividePrice":0.237249,"divideRate":0.035947,"floatMarketCap":26030175388.8,"shortable":3,"shares":17155632078,"floatShares":3943965968,"impliedVol":0.4618,"impliedVolPercentile":0.7033},{"symbol":"00323","nameCN":"馬鞍山鋼鐵股份","changeRate":0.011765,"change":0.03,"latestPrice":2.58,"volume":48880851,"market":"HK","high":2.65,"low":2.53,"preClose":2.55,"open":2.56,"turnoverRate":0.028207,"peRate":0,"amplitude":0.047059,"marketValue":19923029831.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.85,"changeRate5Day":0.172727,"changeRate20Day":0.329897,"changeRate60Day":0.592593,"changeRateWTD":0.172727,"changeRateMTD":0.183486,"changeRateQTD":0.323077,"changeRateYTD":0.755102,"amount":126470763,"eps":-0.661488,"ttmEps":-0.649835,"lyrPeRate":0,"pbRate":0.788176,"volumeRatio":0.562725,"roa":-0.027538,"roe":-0.16042,"dividePrice":0,"divideRate":0,"floatMarketCap":4470959400,"shortable":3,"shares":7722104586,"floatShares":1732930000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"江西銅業股份","changeRate":0.006563,"change":0.11,"latestPrice":16.87,"volume":10451231,"market":"HK","high":17.06,"low":16.66,"preClose":16.76,"open":16.8,"turnoverRate":0.007535,"peRate":7.657851,"amplitude":0.023866,"marketValue":58420810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.2,"week52Low":10.175,"changeRate5Day":0.080026,"changeRate20Day":0.098307,"changeRate60Day":0.322411,"changeRateWTD":0.080026,"changeRateMTD":0.069075,"changeRateQTD":0.106955,"changeRateYTD":0.426397,"amount":176556231,"eps":2.202968,"ttmEps":2.278866,"lyrPeRate":7.657851,"pbRate":0.667918,"volumeRatio":1.054567,"roa":0.037238,"roe":0.089331,"dividePrice":0.765319,"divideRate":0.045366,"floatMarketCap":23398690000,"shortable":3,"shares":3463000000,"floatShares":1387000000,"impliedVol":0.3789,"impliedVolPercentile":0.4268},{"symbol":"01053","nameCN":"重慶鋼鐵股份","changeRate":0,"change":0,"latestPrice":1.44,"volume":43812000,"market":"HK","high":1.51,"low":1.43,"preClose":1.44,"open":1.43,"turnoverRate":0.081435,"peRate":0,"amplitude":0.055556,"marketValue":12746880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.57,"changeRate5Day":-0.027027,"changeRate20Day":-0.058824,"changeRate60Day":0.73494,"changeRateWTD":-0.027027,"changeRateMTD":-0.058824,"changeRateQTD":0.6,"changeRateYTD":0.617978,"amount":64342040,"eps":-0.391736,"ttmEps":-0.335152,"lyrPeRate":0,"pbRate":0.706655,"volumeRatio":1.185415,"roa":-0.030105,"roe":-0.1654,"dividePrice":0,"divideRate":0,"floatMarketCap":774720000,"shortable":0,"shares":8852000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"鞍鋼股份","changeRate":-0.012766,"change":-0.03,"latestPrice":2.32,"volume":11282000,"market":"HK","high":2.38,"low":2.3,"preClose":2.35,"open":2.32,"turnoverRate":0.007993,"peRate":0,"amplitude":0.034043,"marketValue":21736593318.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.01,"changeRate5Day":0.049774,"changeRate20Day":0.142857,"changeRate60Day":0.51634,"changeRateWTD":0.049774,"changeRateMTD":0.031111,"changeRateQTD":0.406061,"changeRateYTD":0.578231,"amount":26277973,"eps":-0.829824,"ttmEps":-0.701783,"lyrPeRate":0,"pbRate":0.421582,"volumeRatio":0.647556,"roa":-0.040319,"roe":-0.117514,"dividePrice":0,"divideRate":0,"floatMarketCap":3274772800,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0}]}}}