港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋼鐵金屬股

2,304.649

+13.6570.60%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：2,314.977

開：2,296.323

低：2,269.193

收：2,290.992

成交量：2,059.76萬

成交額：3.05億

市值：4,301.02億

流通市值：1,219.93億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

江西銅業股份 HK 00358	44.64	+0.81%	+0.360	368.96萬	1.64億	1,545.88億
中國鋁業 HK 02600	13.26	+0.68%	+0.090	949.28萬	1.25億	2,274.75億
鞍鋼股份 HK 00347	1.96	-0.51%	-0.010	174.93萬	342.04萬	183.64億
重慶鋼鐵股份 HK 01053	1.16	-0.85%	-0.010	63.80萬	73.88萬	102.68億
馬鞍山鋼鐵股份 HK 00323	2.52	-2.33%	-0.060	502.80萬	1,274.80萬	194.07億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"鋼鐵金屬股","latestPrice":2304.6494,"timestamp":1771567616339,"preClose":2290.9922,"halted":0,"volume":20597643,"delay":0,"changeRate":0.005961,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.657227,"latestTime":"02-20 14:06:59","open":2296.3228,"high":2314.9768,"low":2269.1934,"amount":305485078,"amplitude":0.019984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.839864,"peRate":31.530609,"turnoverRate":0.002285,"increases":2,"decrements":3,"flats":0,"marketCap":430102138880,"floatMarketCap":121992640000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":2314.9768,"amplitude":0.019984,"preClose":2290.9922,"low":2269.1934,"pbRate":"1.839864","latestPrice":2304.6494,"volume":20597643,"delay":0,"open":2296.3228,"prevYearClose":2174.4495,"prevWeekClose":2212.342,"prevMonthClose":2430.908,"prevQuarterClose":2174.45,"fiveDayClose":2286.4,"twentyDayClose":2298.995,"sixtyDayClose":1786.364,"secType":"PLATE","market":"HK","turnoverRate":0.002285,"peRate":31.530609,"marketCap":430102138880,"floatMarketCap":121992640000,"timestamp":1771567616339,"nameCN":"鋼鐵金屬股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00358","nameCN":"江西銅業股份","changeRate":0.00813,"change":0.36,"latestPrice":44.64,"volume":3689581,"market":"HK","high":44.9,"low":43.66,"preClose":44.28,"open":44.4,"turnoverRate":0.002659,"peRate":22.154419,"amplitude":0.028004,"marketValue":154588320000,"askSize":5000,"bidSize":17000,"askPrice":44.66,"bidPrice":44.64,"week52High":53.75,"week52Low":10.035,"changeRate5Day":0.006766,"changeRate20Day":-0.018038,"changeRate60Day":0.468421,"changeRateWTD":0.046904,"changeRateMTD":-0.059418,"changeRateQTD":0.041045,"changeRateYTD":0.041045,"amount":163551580,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":22.154419,"pbRate":1.671038,"volumeRatio":0.25938,"roa":0.030269,"roe":0.094948,"dividePrice":1.245895,"divideRate":0.02791,"floatMarketCap":61937196480,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.6254,"impliedVolPercentile":0.939},{"symbol":"02600","nameCN":"中國鋁業","changeRate":0.006834,"change":0.09,"latestPrice":13.26,"volume":9492762,"market":"HK","high":13.34,"low":13.08,"preClose":13.17,"open":13.23,"turnoverRate":0.002407,"peRate":16.19669,"amplitude":0.019742,"marketValue":227475300000,"askSize":50000,"bidSize":40000,"askPrice":13.26,"bidPrice":13.25,"week52High":15.55,"week52Low":3.491,"changeRate5Day":0.014537,"changeRate20Day":0.023148,"changeRate60Day":0.190305,"changeRateWTD":0.045741,"changeRateMTD":-0.042599,"changeRateQTD":0.089565,"changeRateYTD":0.089565,"amount":125026302,"eps":0.818686,"ttmEps":0.943281,"lyrPeRate":16.19669,"pbRate":2.735966,"volumeRatio":0.35052,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.02135,"floatMarketCap":52297440000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5706,"impliedVolPercentile":0.9146},{"symbol":"00347","nameCN":"鞍鋼股份","changeRate":-0.005076,"change":-0.01,"latestPrice":1.96,"volume":1749300,"market":"HK","high":1.97,"low":1.94,"preClose":1.97,"open":1.97,"turnoverRate":0.001239,"peRate":0,"amplitude":0.015228,"marketValue":18363673665.68,"askSize":422000,"bidSize":606000,"askPrice":1.96,"bidPrice":1.95,"week52High":2.62,"week52Low":1.33,"changeRate5Day":-0.010101,"changeRate20Day":0.082873,"changeRate60Day":-0.048544,"changeRateWTD":-0.005076,"changeRateMTD":-0.029703,"changeRateQTD":0.037037,"changeRateYTD":0.037037,"amount":3420376,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.354497,"volumeRatio":0.310142,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2766618400,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"重慶鋼鐵股份","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"volume":638000,"market":"HK","high":1.18,"low":1.14,"preClose":1.17,"open":1.17,"turnoverRate":0.001186,"peRate":0,"amplitude":0.034188,"marketValue":10268320000,"askSize":96000,"bidSize":156000,"askPrice":1.17,"bidPrice":1.16,"week52High":2.12,"week52Low":0.71,"changeRate5Day":-0.02521,"changeRate20Day":0,"changeRate60Day":-0.121212,"changeRateWTD":-0.008547,"changeRateMTD":-0.079365,"changeRateQTD":-0.016949,"changeRateYTD":-0.016949,"amount":738780,"eps":-0.358302,"ttmEps":-0.255,"lyrPeRate":0,"pbRate":0.55253,"volumeRatio":0.139995,"roa":-0.010204,"roe":-0.118417,"dividePrice":0,"divideRate":0,"floatMarketCap":624227552,"shortable":0,"shares":8852000000,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"馬鞍山鋼鐵股份","changeRate":-0.023256,"change":-0.06,"latestPrice":2.52,"volume":5028000,"market":"HK","high":2.57,"low":2.52,"preClose":2.58,"open":2.56,"turnoverRate":0.002901,"peRate":0,"amplitude":0.01938,"marketValue":19406520000,"askSize":282000,"bidSize":414000,"askPrice":2.53,"bidPrice":2.52,"week52High":2.92,"week52Low":1.35,"changeRate5Day":-0.034483,"changeRate20Day":-0.003953,"changeRate60Day":-0.041825,"changeRateWTD":-0.030769,"changeRateMTD":-0.070111,"changeRateQTD":0.003984,"changeRateYTD":0.003984,"amount":12748040,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.712222,"volumeRatio":1.350021,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4367159997.480001,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0}]}}}