港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋼鐵金屬股

2,286.353

-4.639-0.20%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：2,314.977

開：2,296.323

低：2,269.193

收：2,290.992

成交量：1,283.50萬

成交額：1.75億

市值：4,267.36億

流通市值：1,210.51億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

江西銅業股份 HK 00358	44.32	+0.09%	+0.040	193.79萬	8,546.94萬	1,534.80億
中國鋁業 HK 02600	13.13	-0.30%	-0.040	587.09萬	7,726.62萬	2,252.45億
鞍鋼股份 HK 00347	1.95	-1.02%	-0.020	100.32萬	196.11萬	182.70億
馬鞍山鋼鐵股份 HK 00323	2.54	-1.55%	-0.040	350.00萬	888.38萬	195.61億
重慶鋼鐵股份 HK 01053	1.15	-1.71%	-0.020	51.40萬	59.47萬	101.80億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"鋼鐵金屬股","latestPrice":2286.353,"timestamp":1771556074971,"preClose":2290.9922,"halted":0,"volume":12834993,"delay":0,"changeRate":-0.002025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.63916,"latestTime":"02-20 10:54:35","open":2296.3228,"high":2314.9768,"low":2269.1934,"amount":174574156,"amplitude":0.019984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.839864,"peRate":31.530609,"turnoverRate":0.001423,"increases":1,"decrements":4,"flats":0,"marketCap":426735638528,"floatMarketCap":121051092288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":2314.9768,"amplitude":0.019984,"preClose":2290.9922,"low":2269.1934,"pbRate":"1.839864","latestPrice":2286.353,"volume":12834993,"delay":0,"open":2296.3228,"prevYearClose":2174.4495,"prevWeekClose":2212.342,"prevMonthClose":2430.908,"prevQuarterClose":2174.45,"fiveDayClose":2286.4,"twentyDayClose":2298.995,"sixtyDayClose":1786.364,"secType":"PLATE","market":"HK","turnoverRate":0.001423,"peRate":31.530609,"marketCap":426735638528,"floatMarketCap":121051092288,"timestamp":1771556074971,"nameCN":"鋼鐵金屬股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00358","nameCN":"江西銅業股份","changeRate":0.000903,"change":0.04,"latestPrice":44.32,"volume":1937863,"market":"HK","high":44.8,"low":43.66,"preClose":44.28,"open":44.4,"turnoverRate":0.001397,"peRate":21.995606,"amplitude":0.025745,"marketValue":153480160000,"askSize":9000,"bidSize":6000,"askPrice":44.36,"bidPrice":44.32,"week52High":53.75,"week52Low":10.035,"changeRate5Day":-0.000451,"changeRate20Day":-0.025077,"changeRate60Day":0.457895,"changeRateWTD":0.0394,"changeRateMTD":-0.066161,"changeRateQTD":0.033582,"changeRateYTD":0.033582,"amount":85469375,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":21.995606,"pbRate":1.659652,"volumeRatio":0.44396,"roa":0.030269,"roe":0.094948,"dividePrice":1.24545,"divideRate":0.028101,"floatMarketCap":61493202240,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.6251,"impliedVolPercentile":0.939},{"symbol":"02600","nameCN":"中國鋁業","changeRate":-0.003037,"change":-0.04,"latestPrice":13.13,"volume":5870930,"market":"HK","high":13.34,"low":13.08,"preClose":13.17,"open":13.23,"turnoverRate":0.001489,"peRate":16.043632,"amplitude":0.019742,"marketValue":225245150000,"askSize":6000,"bidSize":92000,"askPrice":13.13,"bidPrice":13.12,"week52High":15.55,"week52Low":3.491,"changeRate5Day":0.004591,"changeRate20Day":0.013117,"changeRate60Day":0.178636,"changeRateWTD":0.035489,"changeRateMTD":-0.051986,"changeRateQTD":0.078882,"changeRateYTD":0.078882,"amount":77266241,"eps":0.818393,"ttmEps":0.942944,"lyrPeRate":16.043632,"pbRate":2.710111,"volumeRatio":0.70646,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.021561,"floatMarketCap":51784720000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5778,"impliedVolPercentile":0.9309},{"symbol":"00347","nameCN":"鞍鋼股份","changeRate":-0.010152,"change":-0.02,"latestPrice":1.95,"volume":1003200,"market":"HK","high":1.97,"low":1.94,"preClose":1.97,"open":1.97,"turnoverRate":0.000711,"peRate":0,"amplitude":0.015228,"marketValue":18269981453.1,"askSize":110000,"bidSize":356000,"askPrice":1.96,"bidPrice":1.95,"week52High":2.62,"week52Low":1.33,"changeRate5Day":-0.015152,"changeRate20Day":0.077348,"changeRate60Day":-0.053398,"changeRateWTD":-0.010152,"changeRateMTD":-0.034653,"changeRateQTD":0.031746,"changeRateYTD":0.031746,"amount":1961140,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.352814,"volumeRatio":0.579621,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2752503000,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"馬鞍山鋼鐵股份","changeRate":-0.015504,"change":-0.04,"latestPrice":2.54,"volume":3500000,"market":"HK","high":2.57,"low":2.52,"preClose":2.58,"open":2.56,"turnoverRate":0.00202,"peRate":0,"amplitude":0.01938,"marketValue":19560540000,"askSize":60000,"bidSize":300000,"askPrice":2.54,"bidPrice":2.53,"week52High":2.92,"week52Low":1.35,"changeRate5Day":-0.02682,"changeRate20Day":0.003953,"changeRate60Day":-0.034221,"changeRateWTD":-0.023077,"changeRateMTD":-0.062731,"changeRateQTD":0.011952,"changeRateYTD":0.011952,"amount":8883840,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.718131,"volumeRatio":3.062487,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4401819997.46,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"重慶鋼鐵股份","changeRate":-0.017094,"change":-0.02,"latestPrice":1.15,"volume":514000,"market":"HK","high":1.18,"low":1.14,"preClose":1.17,"open":1.17,"turnoverRate":0.000955,"peRate":0,"amplitude":0.034188,"marketValue":10179800000,"askSize":110000,"bidSize":370000,"askPrice":1.17,"bidPrice":1.15,"week52High":2.12,"week52Low":0.71,"changeRate5Day":-0.033613,"changeRate20Day":-0.008621,"changeRate60Day":-0.128788,"changeRateWTD":-0.017094,"changeRateMTD":-0.087302,"changeRateQTD":-0.025424,"changeRateYTD":-0.025424,"amount":594740,"eps":-0.358302,"ttmEps":-0.255,"lyrPeRate":0,"pbRate":0.547963,"volumeRatio":0.367549,"roa":-0.010204,"roe":-0.118417,"dividePrice":0,"divideRate":0,"floatMarketCap":618846280,"shortable":0,"shares":8852000000,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0}]}}}