港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華潤系

915.364

-3.213-0.35%

漲家數：2

跌家數：5

平家數：- -

市盈率：- -

高：921.606

開：918.305

低：896.489

收：918.577

成交量：8,294.13萬

成交額：12.33億

市值：4,807.06億

流通市值：4,807.02億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華潤燃氣 HK 01193	21.36	+0.85%	+0.180	696.26萬	1.49億	494.27億
華潤啤酒 HK 00291	26.6	+0.53%	+0.140	785.37萬	2.09億	862.90億
華潤醫藥 HK 03320	4.98	-0.40%	-0.020	1,043.95萬	5,183.19萬	312.89億
華潤建材科技 HK 01313	1.69	-0.59%	-0.010	1,892.45萬	3,191.75萬	118.01億
華潤置地 HK 01109	28.06	-0.71%	-0.200	1,568.83萬	4.43億	2,000.96億
華潤電力 HK 00836	18.58	-0.91%	-0.170	1,770.69萬	3.30億	961.89億
華潤醫療 HK 01515	3.38	-1.17%	-0.040	536.58萬	1,819.39萬	43.83億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1570"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"華潤系","latestPrice":915.3643,"timestamp":1761898110601,"preClose":918.5773,"halted":0,"volume":82941294,"delay":0,"changeRate":-0.003498,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.212952,"latestTime":"10-31 16:00:00","open":918.305,"high":921.6064,"low":896.48895,"amount":1232867641,"amplitude":0.027344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":0.781786,"peRate":8.605645,"turnoverRate":0.002332,"increases":2,"decrements":4,"flats":1,"marketCap":480706228736,"floatMarketCap":480701971968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":921.6064,"amplitude":0.027344,"preClose":918.5773,"low":896.48895,"pbRate":"0.781786","latestPrice":915.3643,"volume":82941294,"delay":0,"open":918.305,"prevYearClose":885.2272,"prevWeekClose":933.029,"prevMonthClose":915.364,"prevQuarterClose":938.004,"fiveDayClose":935.966,"twentyDayClose":938.004,"sixtyDayClose":928.431,"secType":"PLATE","market":"HK","turnoverRate":0.002332,"peRate":8.605645,"marketCap":480706228736,"floatMarketCap":480701971968,"timestamp":1761898110601,"nameCN":"華潤系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01193","nameCN":"華潤燃氣","changeRate":0.008499,"change":0.18,"latestPrice":21.36,"volume":6962609,"market":"HK","high":21.56,"low":21.16,"preClose":21.18,"open":21.18,"turnoverRate":0.003009,"peRate":11.85126,"amplitude":0.018886,"marketValue":49427040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.388,"week52Low":18.67,"changeRate5Day":-0.006512,"changeRate20Day":0.076613,"changeRate60Day":0.095497,"changeRateWTD":0.012322,"changeRateMTD":0,"changeRateQTD":0.076613,"changeRateYTD":-0.271934,"amount":149089783,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":11.85126,"pbRate":1.13903,"volumeRatio":1.633334,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.046816,"floatMarketCap":49427040000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":0.005291,"change":0.14,"latestPrice":26.6,"volume":7853701,"market":"HK","high":26.8,"low":26.3,"preClose":26.46,"open":26.46,"turnoverRate":0.002421,"peRate":16.692391,"amplitude":0.018896,"marketValue":86290400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.787,"week52Low":21.546,"changeRate5Day":-0.014815,"changeRate20Day":-0.030612,"changeRate60Day":0.072278,"changeRateWTD":-0.014815,"changeRateMTD":0,"changeRateQTD":-0.030612,"changeRateYTD":0.090343,"amount":209252970,"eps":1.59354,"ttmEps":1.958047,"lyrPeRate":16.692391,"pbRate":2.185048,"volumeRatio":0.784667,"roa":0.048566,"roe":0.150532,"dividePrice":0.928347,"divideRate":0.0349,"floatMarketCap":86290400000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"華潤醫藥","changeRate":-0.004,"change":-0.02,"latestPrice":4.98,"volume":10439500,"market":"HK","high":5.01,"low":4.9,"preClose":5,"open":5.01,"turnoverRate":0.001662,"peRate":8.609378,"amplitude":0.022,"marketValue":31289340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.683,"week52Low":4.486,"changeRate5Day":0.014257,"changeRate20Day":0.035343,"changeRate60Day":-0.04689,"changeRateWTD":0.018405,"changeRateMTD":0,"changeRateQTD":0.035343,"changeRateYTD":-0.102056,"amount":51831928,"eps":0.578439,"ttmEps":0.486153,"lyrPeRate":8.609378,"pbRate":0.574018,"volumeRatio":1.205119,"roa":0.026581,"roe":0.075699,"dividePrice":0.13527,"divideRate":0.027163,"floatMarketCap":31286902095.780003,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"華潤建材科技","changeRate":-0.005882,"change":-0.01,"latestPrice":1.69,"volume":18924500,"market":"HK","high":1.7,"low":1.68,"preClose":1.7,"open":1.7,"turnoverRate":0.00271,"peRate":51.304602,"amplitude":0.011765,"marketValue":11801270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.371,"changeRate5Day":-0.071429,"changeRate20Day":-0.066298,"changeRate60Day":-0.103924,"changeRateWTD":-0.050562,"changeRateMTD":0,"changeRateQTD":-0.066298,"changeRateYTD":0.077806,"amount":31917478,"eps":0.032941,"ttmEps":0.036442,"lyrPeRate":51.304602,"pbRate":0.243977,"volumeRatio":1.003462,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.014201,"floatMarketCap":11801164910.73,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"華潤置地","changeRate":-0.007077,"change":-0.2,"latestPrice":28.06,"volume":15688305,"market":"HK","high":28.48,"low":28,"preClose":28.26,"open":28.26,"turnoverRate":0.0022,"peRate":7.171299,"amplitude":0.016985,"marketValue":200095860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.884,"week52Low":19.913,"changeRate5Day":-0.046227,"changeRate20Day":-0.076366,"changeRate60Day":-0.024305,"changeRateWTD":-0.044278,"changeRateMTD":0,"changeRateQTD":-0.076366,"changeRateYTD":0.312257,"amount":442771183,"eps":3.91282,"ttmEps":4.166385,"lyrPeRate":7.171299,"pbRate":0.664027,"volumeRatio":1.168465,"roa":0.027225,"roe":0.08908,"dividePrice":1.438884,"divideRate":0.051279,"floatMarketCap":200094164586.74,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.2832,"impliedVolPercentile":0.0163},{"symbol":"00836","nameCN":"華潤電力","changeRate":-0.009067,"change":-0.17,"latestPrice":18.58,"volume":17706903,"market":"HK","high":18.78,"low":18.48,"preClose":18.75,"open":18.75,"turnoverRate":0.00342,"peRate":6.264255,"amplitude":0.016,"marketValue":96188660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.363,"week52Low":15.797,"changeRate5Day":0.011432,"changeRate20Day":0.04148,"changeRate60Day":-0.026052,"changeRateWTD":0.009234,"changeRateMTD":0,"changeRateQTD":0.04148,"changeRateYTD":0.036657,"amount":329810423,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.264255,"pbRate":0.797935,"volumeRatio":0.936984,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.056351,"floatMarketCap":96188659999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.176,"impliedVolPercentile":0.0962},{"symbol":"01515","nameCN":"華潤醫療","changeRate":-0.011696,"change":-0.04,"latestPrice":3.38,"volume":5365776,"market":"HK","high":3.41,"low":3.38,"preClose":3.42,"open":3.4,"turnoverRate":0.004138,"peRate":6.922502,"amplitude":0.008772,"marketValue":4382766624.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.63,"week52Low":3.189,"changeRate5Day":-0.02029,"changeRate20Day":-0.037037,"changeRate60Day":-0.072702,"changeRateWTD":-0.023121,"changeRateMTD":0,"changeRateQTD":-0.037037,"changeRateYTD":-0.118414,"amount":18193876,"eps":0.488263,"ttmEps":0.406786,"lyrPeRate":6.922502,"pbRate":0.622944,"volumeRatio":1.027059,"roa":0.01924,"roe":0.070227,"dividePrice":0.143997,"divideRate":0.042603,"floatMarketCap":4382766624.08,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0}]}}}