港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

石油ETF

636.334

+10.5391.68%

漲家數：2

跌家數：- -

平家數：- -

市盈率：- -

高：643.536

開：625.796

低：625.796

收：625.796

成交量：34.32萬

成交額：214.75萬

市值：4.47億

流通市值：4.53億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

FGX原油 HK 03097	4.748	+2.37%	+0.110	1,000.00	4,774.00	3,323.60萬
F三星原油期 HK 03175	6.225	+1.63%	+0.100	34.22萬	214.27萬	4.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1573"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","market":"HK","secType":"PLATE","nameCN":"石油ETF","latestPrice":636.3343,"timestamp":1763091144189,"preClose":625.7957,"halted":0,"volume":343200,"delay":0,"changeRate":0.01684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.538574,"latestTime":"11-14 11:32:24","open":625.7957,"high":643.536,"low":625.7957,"amount":2147472,"amplitude":0.028348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1763092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763083800000,1763092800000],[1763096400000,1763107200000]],"turnoverRate":0.004607,"increases":2,"decrements":0,"flats":0,"marketCap":447184494,"floatMarketCap":453409486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","high":643.536,"amplitude":0.028348,"preClose":625.7957,"low":625.7957,"latestPrice":636.3343,"volume":343200,"delay":0,"open":625.7957,"prevYearClose":695.1183,"prevWeekClose":640.398,"prevMonthClose":641.011,"prevQuarterClose":663.109,"fiveDayClose":640.398,"twentyDayClose":624.416,"sixtyDayClose":654.289,"secType":"PLATE","market":"HK","turnoverRate":0.004607,"marketCap":447184494,"floatMarketCap":453409486,"timestamp":1763091144189,"nameCN":"石油ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1573\",,,,undefined,":{"bkCode":"BK1573","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03097","nameCN":"FGX原油","changeRate":0.023717,"change":0.11,"latestPrice":4.748,"volume":1000,"market":"HK","high":4.774,"low":4.774,"preClose":4.638,"open":4.774,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":33236000,"askSize":165500,"bidSize":197500,"askPrice":4.748,"bidPrice":4.734,"week52High":5.805,"week52Low":4.256,"changeRate5Day":-0.005446,"changeRate20Day":0.022835,"changeRate60Day":-0.028244,"changeRateWTD":-0.005446,"changeRateMTD":-0.008354,"changeRateQTD":-0.043513,"changeRateYTD":-0.084282,"amount":4774,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.301452,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":33236000,"shortable":3,"shares":7000000,"floatShares":7000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03175","nameCN":"F三星原油期","changeRate":0.016327,"change":0.1,"latestPrice":6.225,"volume":342200,"market":"HK","high":6.295,"low":6.125,"preClose":6.125,"open":6.125,"turnoverRate":0.00507,"peRate":0,"amplitude":0.027755,"marketValue":413962500,"askSize":40800,"bidSize":40800,"askPrice":6.225,"bidPrice":6.215,"week52High":7.5,"week52Low":5.555,"changeRate5Day":-0.006385,"changeRate20Day":0.018822,"changeRate60Day":-0.027344,"changeRateWTD":-0.006385,"changeRateMTD":-0.007177,"changeRateQTD":-0.040093,"changeRateYTD":-0.084559,"amount":2142698,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.439214,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":420187500,"shortable":3,"shares":66500000,"floatShares":67500000,"impliedVol":0,"impliedVolPercentile":0}]}}}