港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

石油ETF

662.357

+0.0800.01%

漲家數：1

跌家數：- -

平家數：1

市盈率：- -

高：663.896

開：661.804

低：659.379

收：662.277

成交量：26.37萬

成交額：169.60萬

市值：4.65億

流通市值：4.72億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

FGX原油 HK 03097	4.936	+0.16%	+0.008	4,500.00	2.22萬	3,455.20萬
F三星原油期 HK 03175	6.48	0.00%	0.000	25.92萬	167.38萬	4.31億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1573"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","market":"HK","secType":"PLATE","nameCN":"石油ETF","latestPrice":662.35706,"timestamp":1757404783956,"preClose":662.27734,"halted":0,"volume":263700,"delay":0,"changeRate":0.00012,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":0.079712,"latestTime":"09-09 16:00:00","open":661.8042,"high":663.896,"low":659.3787,"amount":1696043,"amplitude":0.006821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1757467800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"turnoverRate":0.00354,"increases":1,"decrements":0,"flats":1,"marketCap":465472000,"floatMarketCap":471952000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","high":663.896,"amplitude":0.006821,"preClose":662.27734,"low":659.3787,"latestPrice":662.35706,"volume":263700,"delay":0,"open":661.8042,"prevYearClose":695.1183,"prevWeekClose":668.413,"prevMonthClose":675.321,"prevQuarterClose":661.102,"fiveDayClose":685.008,"twentyDayClose":669.599,"sixtyDayClose":721.564,"secType":"PLATE","market":"HK","turnoverRate":0.00354,"marketCap":465472000,"floatMarketCap":471952000,"timestamp":1757404783956,"nameCN":"石油ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1573\",,,,undefined,":{"bkCode":"BK1573","up":1,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03097","nameCN":"FGX原油","changeRate":0.001623,"change":0.008,"latestPrice":4.936,"volume":4500,"market":"HK","high":4.936,"low":4.928,"preClose":4.928,"open":4.928,"turnoverRate":0.000643,"peRate":0,"amplitude":0.001623,"marketValue":34552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.805,"week52Low":4.256,"changeRate5Day":-0.035938,"changeRate20Day":-0.012405,"changeRate60Day":-0.096798,"changeRateWTD":-0.00764,"changeRateMTD":-0.022574,"changeRateQTD":-0.0128,"changeRateYTD":-0.048023,"amount":22208,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052375,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":34552000,"shortable":3,"shares":7000000,"floatShares":7000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03175","nameCN":"F三星原油期","changeRate":0,"change":0,"latestPrice":6.48,"volume":259200,"market":"HK","high":6.485,"low":6.45,"preClose":6.48,"open":6.45,"turnoverRate":0.00384,"peRate":0,"amplitude":0.005401,"marketValue":430920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":5.555,"changeRate5Day":-0.032836,"changeRate20Day":-0.010687,"changeRate60Day":-0.080851,"changeRateWTD":-0.009174,"changeRateMTD":-0.018925,"changeRateQTD":0.003096,"changeRateYTD":-0.047059,"amount":1673835,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.83609,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":437400000,"shortable":3,"shares":66500000,"floatShares":67500000,"impliedVol":0,"impliedVolPercentile":0}]}}}