港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

石油ETF

724.453

+44.0276.47%

漲家數：2

跌家數：- -

平家數：- -

市盈率：- -

高：724.453

開：712.600

低：710.234

收：680.426

成交量：117.38萬

成交額：774.74萬

市值：5.09億

流通市值：5.16億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

FGX原油 HK 03097	5.375	+6.65%	+0.335	31.70萬	169.68萬	3,762.50萬
F三星原油期 HK 03175	7.09	+6.46%	+0.430	85.68萬	605.06萬	4.71億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1573"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","market":"HK","secType":"PLATE","nameCN":"石油ETF","latestPrice":724.45306,"timestamp":1771568277289,"preClose":680.426,"halted":0,"volume":1173800,"delay":0,"changeRate":0.064705,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":44.027039,"latestTime":"02-20 14:19:42","open":712.5996,"high":724.45306,"low":710.2339,"amount":7747426,"amplitude":0.020897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"turnoverRate":0.015756,"increases":2,"decrements":0,"flats":0,"marketCap":509110024,"floatMarketCap":516200008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","high":724.45306,"amplitude":0.020897,"preClose":680.426,"low":710.2339,"latestPrice":724.45306,"volume":1173800,"delay":0,"open":712.5996,"prevYearClose":620.9049,"prevWeekClose":677.762,"prevMonthClose":688.793,"prevQuarterClose":620.905,"fiveDayClose":695.342,"twentyDayClose":635.522,"sixtyDayClose":633.296,"secType":"PLATE","market":"HK","turnoverRate":0.015756,"marketCap":509110024,"floatMarketCap":516200008,"timestamp":1771568277289,"nameCN":"石油ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1573\",,,,undefined,":{"bkCode":"BK1573","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03097","nameCN":"FGX原油","changeRate":0.066468,"change":0.335,"latestPrice":5.375,"volume":317000,"market":"HK","high":5.375,"low":5.335,"preClose":5.04,"open":5.34,"turnoverRate":0.045286,"peRate":0,"amplitude":0.007937,"marketValue":37625000,"askSize":189500,"bidSize":185500,"askPrice":5.375,"bidPrice":5.36,"week52High":5.805,"week52Low":4.256,"changeRate5Day":0.041667,"changeRate20Day":0.140705,"changeRate60Day":0.137325,"changeRateWTD":0.072854,"changeRateMTD":0.049805,"changeRateQTD":0.162916,"changeRateYTD":0.162916,"amount":1696792,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.351233,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":37625000,"shortable":3,"shares":7000000,"floatShares":7000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03175","nameCN":"F三星原油期","changeRate":0.064565,"change":0.43,"latestPrice":7.09,"volume":856800,"market":"HK","high":7.09,"low":6.975,"preClose":6.66,"open":6.975,"turnoverRate":0.012693,"peRate":0,"amplitude":0.017267,"marketValue":471485000,"askSize":155000,"bidSize":53800,"askPrice":7.09,"bidPrice":7.08,"week52High":7.5,"week52Low":5.555,"changeRate5Day":0.041881,"changeRate20Day":0.139871,"changeRate60Day":0.144471,"changeRateWTD":0.068576,"changeRateMTD":0.051929,"changeRateQTD":0.167078,"changeRateYTD":0.167078,"amount":6050634,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.439254,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":478575000,"shortable":3,"shares":66500000,"floatShares":67500000,"impliedVol":0,"impliedVolPercentile":0}]}}}