港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

石油ETF

718.800

+38.3745.64%

漲家數：2

跌家數：- -

平家數：- -

市盈率：- -

高：725.399

開：712.600

低：710.234

收：680.426

成交量：144.85萬

成交額：948.16萬

市值：5.05億

流通市值：5.12億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

FGX原油 HK 03097	5.33	+5.75%	+0.290	43.95萬	235.42萬	3,731.00萬
F三星原油期 HK 03175	7.035	+5.63%	+0.375	100.90萬	712.74萬	4.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1573"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","market":"HK","secType":"PLATE","nameCN":"石油ETF","latestPrice":718.80023,"timestamp":1771574363184,"preClose":680.426,"halted":0,"volume":1448500,"delay":0,"changeRate":0.056397,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":38.374207,"latestTime":"02-20 16:00:00","open":712.5996,"high":725.3993,"low":710.2339,"amount":9481579,"amplitude":0.022288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"turnoverRate":0.019443,"increases":2,"decrements":0,"flats":0,"marketCap":505137488,"floatMarketCap":512172496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","high":725.3993,"amplitude":0.022288,"preClose":680.426,"low":710.2339,"latestPrice":718.80023,"volume":1448500,"delay":0,"open":712.5996,"prevYearClose":620.9049,"prevWeekClose":677.762,"prevMonthClose":688.793,"prevQuarterClose":620.905,"fiveDayClose":695.342,"twentyDayClose":635.522,"sixtyDayClose":633.296,"secType":"PLATE","market":"HK","turnoverRate":0.019443,"marketCap":505137488,"floatMarketCap":512172496,"timestamp":1771574363184,"nameCN":"石油ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1573\",,,,undefined,":{"bkCode":"BK1573","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03097","nameCN":"FGX原油","changeRate":0.05754,"change":0.29,"latestPrice":5.33,"volume":439500,"market":"HK","high":5.375,"low":5.335,"preClose":5.04,"open":5.34,"turnoverRate":0.062786,"peRate":0,"amplitude":0.007937,"marketValue":37310000,"askSize":500,"bidSize":500,"askPrice":5.33,"bidPrice":5.04,"week52High":5.805,"week52Low":4.256,"changeRate5Day":0.032946,"changeRate20Day":0.131154,"changeRate60Day":0.127804,"changeRateWTD":0.063872,"changeRateMTD":0.041016,"changeRateQTD":0.15318,"changeRateYTD":0.15318,"amount":2354150,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.547735,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":37310000,"shortable":3,"shares":7000000,"floatShares":7000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03175","nameCN":"F三星原油期","changeRate":0.056306,"change":0.375,"latestPrice":7.035,"volume":1009000,"market":"HK","high":7.1,"low":6.975,"preClose":6.66,"open":6.975,"turnoverRate":0.014948,"peRate":0,"amplitude":0.018769,"marketValue":467827500,"askSize":2000,"bidSize":1400,"askPrice":7.06,"bidPrice":7.05,"week52High":7.5,"week52Low":5.555,"changeRate5Day":0.033799,"changeRate20Day":0.131029,"changeRate60Day":0.135593,"changeRateWTD":0.060286,"changeRateMTD":0.043769,"changeRateQTD":0.158025,"changeRateYTD":0.158025,"amount":7127429,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.011683,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":474862500,"shortable":3,"shares":66500000,"floatShares":67500000,"impliedVol":0,"impliedVolPercentile":0}]}}}