ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
石油ETF
680.426
+2.664
0.39%
手動刷新
漲家數：
2
跌家數：
- -
平家數：
- -
市盈率：
- -
高：
680.899
開：
677.911
低：
677.911
收：
677.762
成交量：
15.45萬
成交額：
95.82萬
市值：
4.78億
流通市值：
4.85億
資料載入中...
總覽
新聞資訊
成分股
名稱 | 代碼
當前價
漲跌幅
升跌額
成交量
換手率
市值
FGX原油
HK
03097
5.04
+0.60%
+0.030
4.35萬
21.92萬
3,528.00萬
F三星原油期
HK
03175
6.66
+0.38%
+0.025
11.10萬
73.90萬
4.43億
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1573"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","market":"HK","secType":"PLATE","nameCN":"石油ETF","latestPrice":680.426,"timestamp":1771214067807,"preClose":677.76154,"halted":0,"volume":154500,"delay":0,"changeRate":0.003931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"農曆年初一休市","change":2.66449,"latestTime":"02-16 12:00:00","open":677.91095,"high":680.8992,"low":677.91095,"amount":958199,"amplitude":0.004409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"turnoverRate":0.002074,"increases":2,"decrements":0,"flats":0,"marketCap":478169984,"floatMarketCap":484829984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","high":680.8992,"amplitude":0.004409,"preClose":677.76154,"low":677.91095,"latestPrice":680.426,"volume":154500,"delay":0,"open":677.91095,"prevYearClose":620.9049,"prevWeekClose":677.762,"prevMonthClose":688.793,"prevQuarterClose":620.905,"fiveDayClose":678.384,"twentyDayClose":636.942,"sixtyDayClose":643.536,"secType":"PLATE","market":"HK","turnoverRate":0.002074,"marketCap":478169984,"floatMarketCap":484829984,"timestamp":1771214067807,"nameCN":"石油ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1573\",,,,undefined,":{"bkCode":"BK1573","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03097","nameCN":"FGX原油","changeRate":0.005988,"change":0.03,"latestPrice":5.04,"volume":43500,"market":"HK","high":5.04,"low":5.03,"preClose":5.01,"open":5.03,"turnoverRate":0.006214,"peRate":0,"amplitude":0.001996,"marketValue":35280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.805,"week52Low":4.256,"changeRate5Day":0.002985,"changeRate20Day":0.06961,"changeRate60Day":0.049126,"changeRateWTD":0.005988,"changeRateMTD":-0.015625,"changeRateQTD":0.090437,"changeRateYTD":0.090437,"amount":219200,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.929435,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":35280000,"shortable":3,"shares":7000000,"floatShares":7000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03175","nameCN":"F三星原油期","changeRate":0.003768,"change":0.025,"latestPrice":6.66,"volume":111000,"market":"HK","high":6.665,"low":6.65,"preClose":6.635,"open":6.655,"turnoverRate":0.001644,"peRate":0,"amplitude":0.002261,"marketValue":442890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":5.555,"changeRate5Day":0.003012,"changeRate20Day":0.068164,"changeRate60Day":0.057983,"changeRateWTD":0.003768,"changeRateMTD":-0.011869,"changeRateQTD":0.096296,"changeRateYTD":0.096296,"amount":738999,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.990911,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":449550000,"shortable":3,"shares":66500000,"floatShares":67500000,"impliedVol":0,"impliedVolPercentile":0}]}}}