港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

生物醫藥B類股

709.782

-6.184-0.86%

漲家數：10

跌家數：23

平家數：1

市盈率：- -

高：728.504

開：715.966

低：704.159

收：715.966

成交量：5,188.87萬

成交額：18.31億

市值：4,545.57億

流通市值：4,035.24億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

心瑋醫療-B HK 06609	55.6	+2.02%	+1.100	1.61萬	89.68萬	21.05億
先瑞達醫療-B HK 06669	11.8	+1.29%	+0.150	54.70萬	673.33萬	36.93億
中國抗體-B HK 03681	1.58	+1.28%	+0.020	26.46萬	41.49萬	21.91億
邁博藥業-B HK 02181	0.445	+1.14%	+0.005	8,000.00	3,560.00	18.35億
貝康醫療-B HK 02170	2	+1.01%	+0.020	6.15萬	12.30萬	5.47億
再鼎醫藥 HK 09688	18.3	+0.77%	+0.140	918.22萬	1.68億	207.52億
歌禮製藥-B HK 01672	17.82	+0.34%	+0.060	170.20萬	3,073.88萬	189.07億
榮昌生物 HK 09995	118.2	+0.17%	+0.200	159.05萬	1.87億	666.18億
科濟藥業-B HK 02171	24.06	+0.17%	+0.040	230.95萬	5,550.90萬	137.14億
康方生物 HK 09926	149.1	+0.07%	+0.100	618.65萬	9.38億	1,373.21億
諾輝健康 HK 06606	14.14	0.00%	0.000	0.00	0.00	63.49億
和鉑醫藥-B HK 02142	14.77	-0.14%	-0.020	147.90萬	2,168.01萬	128.50億
康寧傑瑞製藥-B HK 09966	11.87	-1.00%	-0.120	96.80萬	1,153.64萬	115.02億
雲頂新耀 HK 01952	39.48	-1.25%	-0.500	111.49萬	4,408.69萬	139.76億
歸創通橋 HK 02190	23.54	-1.59%	-0.380	32.65萬	780.29萬	79.09億
康希諾生物 HK 06185	34.56	-1.82%	-0.640	26.62萬	928.69萬	85.38億
開拓藥業-B HK 09939	2.68	-1.83%	-0.050	42.20萬	113.81萬	13.37億
諾誠健華 HK 09969	15.54	-1.83%	-0.290	304.94萬	4,772.70萬	273.81億
亞盛醫藥-B HK 06855	52.35	-1.87%	-1.000	132.44萬	6,966.58萬	195.27億
兆科眼科-B HK 06622	3.14	-1.87%	-0.060	17.30萬	55.18萬	17.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1574"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物醫藥B類股","latestPrice":709.7816,"timestamp":1776402121715,"preClose":715.96594,"halted":0,"volume":51888749,"delay":0,"changeRate":-0.008638,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.184326,"latestTime":"04-17 13:02:04","open":715.96594,"high":728.5041,"low":704.15936,"amount":1831187693,"amplitude":0.034003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":5.627353,"peRate":-94.073273,"turnoverRate":0.001892,"increases":10,"decrements":23,"flats":0,"marketCap":454557034816,"floatMarketCap":403523854288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":728.5041,"amplitude":0.034003,"preClose":715.96594,"low":704.15936,"pbRate":"5.627353","latestPrice":709.7816,"volume":51888749,"delay":0,"open":715.96594,"prevYearClose":556.26263,"prevWeekClose":666.249,"prevMonthClose":610.821,"prevQuarterClose":610.821,"fiveDayClose":666.249,"twentyDayClose":575.488,"sixtyDayClose":612.872,"secType":"PLATE","market":"HK","turnoverRate":0.001892,"peRate":-94.073273,"marketCap":454557034816,"floatMarketCap":403523854288,"timestamp":1776402121715,"nameCN":"生物醫藥B類股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":10,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06609","nameCN":"心瑋醫療-B","changeRate":0.020183,"change":1.1,"latestPrice":55.6,"volume":16100,"market":"HK","high":56.65,"low":54.5,"preClose":54.5,"open":54.5,"turnoverRate":0.000526,"peRate":22.032395,"amplitude":0.03945,"marketValue":2105127200,"askSize":50,"bidSize":600,"askPrice":55.6,"bidPrice":55.5,"week52High":71.25,"week52Low":25.3,"changeRate5Day":-0.057627,"changeRate20Day":0.200345,"changeRate60Day":-0.040552,"changeRateWTD":-0.057627,"changeRateMTD":0.200864,"changeRateQTD":0.200864,"changeRateYTD":0.035382,"amount":896752,"eps":2.523557,"ttmEps":2.523557,"lyrPeRate":22.032395,"pbRate":1.620716,"volumeRatio":0.171023,"roa":0.019046,"roe":0.075945,"dividePrice":0,"divideRate":0,"floatMarketCap":1700993040,"shortable":0,"shares":37862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞達醫療-B","changeRate":0.012876,"change":0.15,"latestPrice":11.8,"volume":547000,"market":"HK","high":12.54,"low":11.68,"preClose":11.65,"open":11.68,"turnoverRate":0.001748,"peRate":26.039386,"amplitude":0.07382,"marketValue":3693400000,"askSize":4000,"bidSize":2000,"askPrice":11.83,"bidPrice":11.7,"week52High":15.47,"week52Low":6.84,"changeRate5Day":-0.062748,"changeRate20Day":0.038732,"changeRate60Day":-0.17193,"changeRateWTD":-0.062748,"changeRateMTD":-0.079563,"changeRateQTD":-0.079563,"changeRateYTD":-0.125926,"amount":6733340,"eps":0.45316,"ttmEps":0.45316,"lyrPeRate":26.039386,"pbRate":2.181346,"volumeRatio":3.261989,"roa":0.03709,"roe":0.084351,"dividePrice":0,"divideRate":0,"floatMarketCap":3693400000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"中國抗體-B","changeRate":0.012821,"change":0.02,"latestPrice":1.58,"volume":264600,"market":"HK","high":1.58,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0.000191,"peRate":0,"amplitude":0.012821,"marketValue":2191460000,"askSize":5700,"bidSize":60600,"askPrice":1.58,"bidPrice":1.57,"week52High":3.76,"week52Low":1.15,"changeRate5Day":-0.030675,"changeRate20Day":-0.11236,"changeRate60Day":0.025974,"changeRateWTD":-0.030675,"changeRateMTD":-0.048193,"changeRateQTD":-0.048193,"changeRateYTD":0.179104,"amount":414888,"eps":-0.09813,"ttmEps":-0.096354,"lyrPeRate":0,"pbRate":3.761696,"volumeRatio":0.139604,"roa":-0.096321,"roe":-0.299619,"dividePrice":0,"divideRate":0,"floatMarketCap":2191460000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"邁博藥業-B","changeRate":0.011364,"change":0.005,"latestPrice":0.445,"volume":8000,"market":"HK","high":0.445,"low":0.445,"preClose":0.44,"open":0.445,"turnoverRate":0.000002,"peRate":38.794452,"amplitude":0,"marketValue":1835180000,"askSize":82000,"bidSize":4000,"askPrice":0.46,"bidPrice":0.445,"week52High":0.88,"week52Low":0.4,"changeRate5Day":-0.043011,"changeRate20Day":-0.258333,"changeRate60Day":-0.127451,"changeRateWTD":-0.043011,"changeRateMTD":-0.11,"changeRateQTD":-0.11,"changeRateYTD":-0.11,"amount":3560,"eps":0.011471,"ttmEps":0.017206,"lyrPeRate":38.794452,"pbRate":10.170645,"volumeRatio":0.027666,"roa":0.002767,"roe":0.464046,"dividePrice":0,"divideRate":0,"floatMarketCap":1835180000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"貝康醫療-B","changeRate":0.010101,"change":0.02,"latestPrice":2,"volume":61500,"market":"HK","high":2,"low":2,"preClose":1.98,"open":2,"turnoverRate":0.000744,"peRate":0,"amplitude":0,"marketValue":547052000,"askSize":23000,"bidSize":5000,"askPrice":2.04,"bidPrice":1.98,"week52High":4.36,"week52Low":1.78,"changeRate5Day":-0.014778,"changeRate20Day":-0.02439,"changeRate60Day":-0.056604,"changeRateWTD":-0.014778,"changeRateMTD":0.030928,"changeRateQTD":0.030928,"changeRateYTD":0.075269,"amount":123000,"eps":-0.937091,"ttmEps":-0.937091,"lyrPeRate":0,"pbRate":0.510249,"volumeRatio":1.332611,"roa":-0.080553,"roe":-0.215224,"dividePrice":0,"divideRate":0,"floatMarketCap":165427670,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎醫藥","changeRate":0.007709,"change":0.14,"latestPrice":18.3,"volume":9182200,"market":"HK","high":18.56,"low":17.99,"preClose":18.16,"open":18.16,"turnoverRate":0.008097,"peRate":0,"amplitude":0.031388,"marketValue":20752200000,"askSize":6900,"bidSize":13700,"askPrice":18.31,"bidPrice":18.28,"week52High":35.5,"week52Low":12.31,"changeRate5Day":0.126154,"changeRate20Day":0.259463,"changeRate60Day":0.218375,"changeRateWTD":0.126154,"changeRateMTD":0.335766,"changeRateQTD":0.335766,"changeRateYTD":0.340659,"amount":167564159,"eps":-1.254654,"ttmEps":-1.254654,"lyrPeRate":0,"pbRate":3.704768,"volumeRatio":1.020547,"roa":-0.121618,"roe":-0.225568,"dividePrice":0,"divideRate":0,"floatMarketCap":20752200000,"shortable":3,"shares":1134000000,"floatShares":1134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌禮製藥-B","changeRate":0.003378,"change":0.06,"latestPrice":17.82,"volume":1702000,"market":"HK","high":18.68,"low":17.52,"preClose":17.76,"open":17.52,"turnoverRate":0.001604,"peRate":0,"amplitude":0.065315,"marketValue":18907020000,"askSize":4000,"bidSize":10000,"askPrice":17.93,"bidPrice":17.82,"week52High":18.75,"week52Low":4.9,"changeRate5Day":-0.007242,"changeRate20Day":0.207317,"changeRate60Day":0.284787,"changeRateWTD":-0.007242,"changeRateMTD":0.070913,"changeRateQTD":0.070913,"changeRateYTD":0.56453,"amount":30738822,"eps":-0.424531,"ttmEps":-0.430152,"lyrPeRate":0,"pbRate":8.521517,"volumeRatio":1.543929,"roa":-0.144512,"roe":-0.184533,"dividePrice":0,"divideRate":0,"floatMarketCap":18907020000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"榮昌生物","changeRate":0.001695,"change":0.2,"latestPrice":118.2,"volume":1590500,"market":"HK","high":119.4,"low":114.6,"preClose":118,"open":118.8,"turnoverRate":0.007625,"peRate":79.879876,"amplitude":0.040678,"marketValue":66618494322.6,"askSize":4000,"bidSize":3000,"askPrice":118.3,"bidPrice":118,"week52High":126.6,"week52Low":32.6,"changeRate5Day":0.115094,"changeRate20Day":0.295342,"changeRate60Day":0.254111,"changeRateWTD":0.115094,"changeRateMTD":0.23382,"changeRateQTD":0.23382,"changeRateYTD":0.641667,"amount":186923450,"eps":1.479722,"ttmEps":1.479722,"lyrPeRate":79.879876,"pbRate":16.093073,"volumeRatio":0.494391,"roa":0.013715,"roe":0.253671,"dividePrice":0,"divideRate":0,"floatMarketCap":24654302449.8,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科濟藥業-B","changeRate":0.001665,"change":0.04,"latestPrice":24.06,"volume":2309500,"market":"HK","high":24.58,"low":23.7,"preClose":24.02,"open":23.8,"turnoverRate":0.004052,"peRate":0,"amplitude":0.036636,"marketValue":13714200000,"askSize":10500,"bidSize":21000,"askPrice":24.06,"bidPrice":24.04,"week52High":25.6,"week52Low":10.87,"changeRate5Day":0.319079,"changeRate20Day":0.507519,"changeRate60Day":0.467968,"changeRateWTD":0.319079,"changeRateMTD":0.394783,"changeRateQTD":0.394783,"changeRateYTD":0.620202,"amount":55509049,"eps":-0.203334,"ttmEps":-0.203334,"lyrPeRate":0,"pbRate":15.263073,"volumeRatio":0.563702,"roa":-0.096072,"roe":-0.112096,"dividePrice":0,"divideRate":0,"floatMarketCap":13714200000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"康方生物","changeRate":0.000671,"change":0.1,"latestPrice":149.1,"volume":6186517,"market":"HK","high":156,"low":147.3,"preClose":149,"open":152.8,"turnoverRate":0.006717,"peRate":0,"amplitude":0.058389,"marketValue":137321100000,"askSize":9000,"bidSize":6000,"askPrice":149.1,"bidPrice":148.8,"week52High":179,"week52Low":73.1,"changeRate5Day":0.078871,"changeRate20Day":0.268936,"changeRate60Day":0.223134,"changeRateWTD":0.078871,"changeRateMTD":0.145161,"changeRateQTD":0.145161,"changeRateYTD":0.319469,"amount":937748656,"eps":-1.414076,"ttmEps":-1.414076,"lyrPeRate":0,"pbRate":13.231204,"volumeRatio":1.509676,"roa":-0.046443,"roe":-0.145329,"dividePrice":0,"divideRate":0,"floatMarketCap":137321100000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.1982,"impliedVolPercentile":0},{"symbol":"06606","nameCN":"諾輝健康","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"HK","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6348860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":14.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187355,"ttmEps":0.27,"lyrPeRate":0,"pbRate":1.853669,"volumeRatio":0,"roa":-0.024713,"roe":0.043589,"dividePrice":0,"divideRate":0,"floatMarketCap":6348860000,"shortable":0,"shares":449000000,"floatShares":449000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和鉑醫藥-B","changeRate":-0.001352,"change":-0.02,"latestPrice":14.77,"volume":1479000,"market":"HK","high":14.79,"low":14.48,"preClose":14.79,"open":14.79,"turnoverRate":0.0017,"peRate":17.151193,"amplitude":0.02096,"marketValue":12849899985.23,"askSize":15000,"bidSize":27000,"askPrice":14.77,"bidPrice":14.76,"week52High":17.98,"week52Low":7.12,"changeRate5Day":0.036491,"changeRate20Day":0.206699,"changeRate60Day":0.016518,"changeRateWTD":0.036491,"changeRateMTD":0.127481,"changeRateQTD":0.127481,"changeRateYTD":0.214638,"amount":21680070,"eps":0.861165,"ttmEps":0.861165,"lyrPeRate":17.151193,"pbRate":4.470873,"volumeRatio":0.485152,"roa":0.140824,"roe":0.37552,"dividePrice":0,"divideRate":0,"floatMarketCap":12849899985.23,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"康寧傑瑞製藥-B","changeRate":-0.010008,"change":-0.12,"latestPrice":11.87,"volume":968000,"market":"HK","high":12.08,"low":11.69,"preClose":11.99,"open":12.02,"turnoverRate":0.000999,"peRate":0,"amplitude":0.032527,"marketValue":11502030000,"askSize":14000,"bidSize":7000,"askPrice":11.9,"bidPrice":11.87,"week52High":15.75,"week52Low":6.01,"changeRate5Day":0.264111,"changeRate20Day":0.32774,"changeRate60Day":0.154669,"changeRateWTD":0.264111,"changeRateMTD":0.521795,"changeRateQTD":0.521795,"changeRateYTD":0.211224,"amount":11536375,"eps":-0.137649,"ttmEps":-0.137649,"lyrPeRate":0,"pbRate":5.860842,"volumeRatio":0.420187,"roa":-0.044162,"roe":-0.064321,"dividePrice":0,"divideRate":0,"floatMarketCap":11502030000,"shortable":3,"shares":969000000,"floatShares":969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"雲頂新耀","changeRate":-0.012506,"change":-0.5,"latestPrice":39.48,"volume":1114924,"market":"HK","high":39.98,"low":39.18,"preClose":39.98,"open":39.98,"turnoverRate":0.00315,"peRate":0,"amplitude":0.02001,"marketValue":13975920000,"askSize":5500,"bidSize":3500,"askPrice":39.48,"bidPrice":39.4,"week52High":77.55,"week52Low":31.7,"changeRate5Day":0.03622,"changeRate20Day":0.058445,"changeRate60Day":0.010753,"changeRateWTD":0.03622,"changeRateMTD":0.052239,"changeRateQTD":0.052239,"changeRateYTD":0.067604,"amount":44086934,"eps":-1.020893,"ttmEps":-1.06907,"lyrPeRate":0,"pbRate":2.297239,"volumeRatio":0.615012,"roa":-0.036448,"roe":-0.063512,"dividePrice":0,"divideRate":0,"floatMarketCap":13975919999.999998,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"歸創通橋","changeRate":-0.015886,"change":-0.38,"latestPrice":23.54,"volume":326500,"market":"HK","high":24.1,"low":23.48,"preClose":23.92,"open":23.96,"turnoverRate":0.000992,"peRate":27.174031,"amplitude":0.02592,"marketValue":7909440000,"askSize":2000,"bidSize":4500,"askPrice":23.64,"bidPrice":23.54,"week52High":28,"week52Low":16.545,"changeRate5Day":-0.00423,"changeRate20Day":0.127395,"changeRate60Day":-0.081187,"changeRateWTD":-0.00423,"changeRateMTD":0.012909,"changeRateQTD":0.012909,"changeRateYTD":0.019048,"amount":7802885,"eps":0.866268,"ttmEps":0.866268,"lyrPeRate":27.174031,"pbRate":2.134917,"volumeRatio":0.613055,"roa":0.027091,"roe":0.0772,"dividePrice":0.252356,"divideRate":0.01072,"floatMarketCap":7744660000,"shortable":3,"shares":336000000,"floatShares":329000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希諾生物","changeRate":-0.018182,"change":-0.64,"latestPrice":34.56,"volume":266200,"market":"HK","high":35.62,"low":34.24,"preClose":35.2,"open":35.3,"turnoverRate":0.002006,"peRate":314.18182,"amplitude":0.039205,"marketValue":8537833762.56,"askSize":4400,"bidSize":3400,"askPrice":34.56,"bidPrice":34.42,"week52High":56.55,"week52Low":28.65,"changeRate5Day":0.055589,"changeRate20Day":0.016471,"changeRate60Day":-0.080362,"changeRateWTD":0.055589,"changeRateMTD":0.107692,"changeRateQTD":0.107692,"changeRateYTD":-0.010309,"amount":9286892,"eps":0.11,"ttmEps":0.122409,"lyrPeRate":314.18182,"pbRate":1.502569,"volumeRatio":0.453214,"roa":-0.007248,"roe":0.005651,"dividePrice":0,"divideRate":0,"floatMarketCap":4585106304,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"開拓藥業-B","changeRate":-0.018315,"change":-0.05,"latestPrice":2.68,"volume":422000,"market":"HK","high":2.75,"low":2.68,"preClose":2.73,"open":2.73,"turnoverRate":0.000846,"peRate":0,"amplitude":0.025641,"marketValue":1337320000,"askSize":500,"bidSize":16000,"askPrice":2.69,"bidPrice":2.68,"week52High":4.7,"week52Low":1.1,"changeRate5Day":-0.091525,"changeRate20Day":-0.354217,"changeRate60Day":0.155172,"changeRateWTD":-0.091525,"changeRateMTD":0.076305,"changeRateQTD":0.076305,"changeRateYTD":0.367347,"amount":1138145,"eps":-0.510339,"ttmEps":-0.5093,"lyrPeRate":0,"pbRate":6.384894,"volumeRatio":0.188163,"roa":-0.251829,"roe":-0.839593,"dividePrice":0,"divideRate":0,"floatMarketCap":1337320000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"諾誠健華","changeRate":-0.01832,"change":-0.29,"latestPrice":15.54,"volume":3049350,"market":"HK","high":16.04,"low":15.39,"preClose":15.83,"open":15.87,"turnoverRate":0.002041,"peRate":35.651436,"amplitude":0.041061,"marketValue":27381480000,"askSize":16000,"bidSize":9000,"askPrice":15.55,"bidPrice":15.53,"week52High":20.62,"week52Low":8.25,"changeRate5Day":0.032558,"changeRate20Day":0.267537,"changeRate60Day":0.193548,"changeRateWTD":0.032558,"changeRateMTD":0.146018,"changeRateQTD":0.146018,"changeRateYTD":0.263415,"amount":47727000,"eps":0.435887,"ttmEps":0.435887,"lyrPeRate":35.651436,"pbRate":3.089339,"volumeRatio":0.543258,"roa":0.027945,"roe":0.088882,"dividePrice":0,"divideRate":0,"floatMarketCap":23216760000,"shortable":3,"shares":1762000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"亞盛醫藥-B","changeRate":-0.018744,"change":-1,"latestPrice":52.35,"volume":1324358,"market":"HK","high":54,"low":51.8,"preClose":53.35,"open":53.45,"turnoverRate":0.003551,"peRate":0,"amplitude":0.041237,"marketValue":19526550000,"askSize":800,"bidSize":3500,"askPrice":52.35,"bidPrice":52.3,"week52High":95.35,"week52Low":36.55,"changeRate5Day":0.065324,"changeRate20Day":0.125806,"changeRate60Day":-0.019663,"changeRateWTD":0.065324,"changeRateMTD":0.138043,"changeRateQTD":0.138043,"changeRateYTD":0.001914,"amount":69665818,"eps":-4.003279,"ttmEps":-4.228105,"lyrPeRate":0,"pbRate":12.852737,"volumeRatio":0.825242,"roa":-0.23023,"roe":-1.545644,"dividePrice":0,"divideRate":0,"floatMarketCap":19526550000,"shortable":3,"shares":373000000,"floatShares":373000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":-0.01875,"change":-0.06,"latestPrice":3.14,"volume":173000,"market":"HK","high":3.27,"low":3.14,"preClose":3.2,"open":3.24,"turnoverRate":0.000315,"peRate":0,"amplitude":0.040625,"marketValue":1723860000,"askSize":18000,"bidSize":19000,"askPrice":3.14,"bidPrice":3.13,"week52High":4.6,"week52Low":1.47,"changeRate5Day":0.053691,"changeRate20Day":-0.009464,"changeRate60Day":-0.115493,"changeRateWTD":0.053691,"changeRateMTD":0.064407,"changeRateQTD":0.064407,"changeRateYTD":0.060811,"amount":551819,"eps":-0.438291,"ttmEps":-0.438291,"lyrPeRate":0,"pbRate":0.953645,"volumeRatio":0.493788,"roa":-0.082357,"roe":-0.120244,"dividePrice":0,"divideRate":0,"floatMarketCap":1723860000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0}]}}}