港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

生物醫藥B類股

499.433

-11.355-2.22%

漲家數：5

跌家數：25

平家數：3

市盈率：- -

高：514.426

開：510.704

低：498.829

收：510.787

成交量：2,481.69萬

成交額：7.07億

市值：3,213.10億

流通市值：2,841.47億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康寧傑瑞製藥-B HK 09966	8	+5.12%	+0.390	64.90萬	509.38萬	77.52億
中國抗體-B HK 03681	1.2	+2.56%	+0.030	87.96萬	105.04萬	16.64億
心瑋醫療-B HK 06609	47.14	+0.73%	+0.340	8,550	40.31萬	18.32億
貝康醫療-B HK 02170	1.4	+0.72%	+0.010	3,000	4,200	3.83億
加科思-B HK 01167	5.08	+0.59%	+0.030	130.71萬	679.41萬	39.73億
德琪醫藥-B HK 06996	4.04	0.00%	0.000	33.35萬	133.87萬	27.35億
先瑞達醫療-B HK 06669	7.8	0.00%	0.000	15.30萬	118.97萬	24.41億
邁博藥業-B HK 02181	0.41	0.00%	0.000	0	0	16.91億
和鉑醫藥-B HK 02142	12.3	-0.40%	-0.050	238.90萬	3,054.18萬	106.76億
歸創通橋 HK 02190	19.23	-0.47%	-0.090	5.60萬	107.25萬	63.65億
藥明巨諾-B HK 02126	1.63	-0.61%	-0.010	3.55萬	5.83萬	6.80億
兆科眼科-B HK 06622	2.61	-0.76%	-0.020	2.10萬	5.47萬	14.33億
微創心通-B HK 02160	1	-0.99%	-0.010	277.80萬	274.28萬	12.73億
康希諾生物 HK 06185	23.46	-1.35%	-0.320	15.10萬	353.91萬	57.96億
億騰嘉和 HK 06998	1.87	-1.58%	-0.030	36.05萬	67.07萬	37.19億
康諾亞-B HK 02162	83.9	-1.87%	-1.600	73.05萬	6,198.86萬	250.86億
科濟藥業-B HK 02171	14.14	-1.87%	-0.270	93.55萬	1,327.76萬	83.99億
東曜藥業-B HK 01875	3.36	-2.04%	-0.070	4.76萬	16.14萬	25.97億
騰盛博藥-B HK 02137	0.95	-2.06%	-0.020	4.90萬	4.69萬	6.86億
歌禮製藥-B HK 01672	8.65	-2.15%	-0.190	175.10萬	1,540.33萬	91.00億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1574"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物醫藥B類股","latestPrice":499.4326,"timestamp":1784865598139,"preClose":510.7874,"halted":0,"volume":24816866,"delay":0,"changeRate":-0.02223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":-11.354828,"latestTime":"07-24 12:00:00","open":510.70395,"high":514.42554,"low":498.82874,"amount":706876623,"amplitude":0.030535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1784869200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784856600000,1784865600000],[1784869200000,1784880000000]],"pbRate":4.114755,"peRate":-79.040205,"turnoverRate":0.000901,"increases":5,"decrements":25,"flats":3,"marketCap":321309990912,"floatMarketCap":284146585568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":514.42554,"amplitude":0.030535,"preClose":510.7874,"low":498.82874,"pbRate":"4.114755","latestPrice":499.4326,"volume":24816866,"delay":0,"open":510.70395,"prevYearClose":556.26263,"prevWeekClose":473.886,"prevMonthClose":453.519,"prevQuarterClose":453.519,"fiveDayClose":473.886,"twentyDayClose":434.114,"sixtyDayClose":663.321,"secType":"PLATE","market":"HK","turnoverRate":0.000901,"peRate":-79.040205,"marketCap":321309990912,"floatMarketCap":284146585568,"timestamp":1784865598139,"nameCN":"生物醫藥B類股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":5,"down":25,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09966","nameCN":"康寧傑瑞製藥-B","changeRate":0.051248,"change":0.39,"latestPrice":8,"volume":649000,"market":"HK","high":8.07,"low":7.48,"preClose":7.61,"open":7.56,"turnoverRate":0.00067,"peRate":0,"amplitude":0.07753,"marketValue":7752000000,"askSize":2000,"bidSize":2000,"askPrice":8.02,"bidPrice":8,"week52High":15.75,"week52Low":6.23,"changeRate5Day":0.151079,"changeRate20Day":0.136364,"changeRate60Day":-0.284436,"changeRateWTD":0.151079,"changeRateMTD":0.151079,"changeRateQTD":0.151079,"changeRateYTD":-0.183673,"amount":5093800,"eps":-0.138853,"ttmEps":-0.138853,"lyrPeRate":0,"pbRate":3.915764,"volumeRatio":0.917373,"roa":-0.044162,"roe":-0.064321,"dividePrice":0,"divideRate":0,"floatMarketCap":7752000000,"shortable":3,"shares":969000000,"floatShares":969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"中國抗體-B","changeRate":0.025641,"change":0.03,"latestPrice":1.2,"volume":879600,"market":"HK","high":1.21,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.000634,"peRate":0,"amplitude":0.042735,"marketValue":1664400000,"askSize":15900,"bidSize":20700,"askPrice":1.2,"bidPrice":1.19,"week52High":3.76,"week52Low":0.99,"changeRate5Day":0.071429,"changeRate20Day":0.188119,"changeRate60Day":-0.210526,"changeRateWTD":0.071429,"changeRateMTD":0.188119,"changeRateQTD":0.188119,"changeRateYTD":-0.104478,"amount":1050423,"eps":-0.098988,"ttmEps":-0.097197,"lyrPeRate":0,"pbRate":2.832208,"volumeRatio":1.595265,"roa":-0.096321,"roe":-0.299619,"dividePrice":0,"divideRate":0,"floatMarketCap":1664400000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"心瑋醫療-B","changeRate":0.007265,"change":0.34,"latestPrice":47.14,"volume":8550,"market":"HK","high":47.98,"low":46.8,"preClose":46.8,"open":46.8,"turnoverRate":0.000279,"peRate":18.517986,"amplitude":0.025214,"marketValue":1831954680,"askSize":350,"bidSize":50,"askPrice":47.14,"bidPrice":46.92,"week52High":71.25,"week52Low":35,"changeRate5Day":0.152004,"changeRate20Day":0.141404,"changeRate60Day":-0.138208,"changeRateWTD":0.152004,"changeRateMTD":0.160512,"changeRateQTD":0.160512,"changeRateYTD":-0.12216,"amount":403084,"eps":2.545633,"ttmEps":2.545633,"lyrPeRate":18.517986,"pbRate":1.398172,"volumeRatio":0.238373,"roa":0.022149,"roe":0.075945,"dividePrice":0,"divideRate":0,"floatMarketCap":1442172876,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"貝康醫療-B","changeRate":0.007194,"change":0.01,"latestPrice":1.4,"volume":3000,"market":"HK","high":1.4,"low":1.4,"preClose":1.39,"open":1.4,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":382936400,"askSize":12000,"bidSize":11000,"askPrice":1.4,"bidPrice":1.27,"week52High":4.36,"week52Low":1.23,"changeRate5Day":0.060606,"changeRate20Day":0.029412,"changeRate60Day":-0.263158,"changeRateWTD":0.060606,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.247312,"amount":4200,"eps":-0.816942,"ttmEps":-0.909101,"lyrPeRate":0,"pbRate":0.354077,"volumeRatio":0.222222,"roa":-0.084565,"roe":-0.215224,"dividePrice":0,"divideRate":0,"floatMarketCap":115799369,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"加科思-B","changeRate":0.005941,"change":0.03,"latestPrice":5.08,"volume":1307100,"market":"HK","high":5.29,"low":5.01,"preClose":5.05,"open":5.01,"turnoverRate":0.001671,"peRate":0,"amplitude":0.055446,"marketValue":3972560000,"askSize":34500,"bidSize":5400,"askPrice":5.09,"bidPrice":5.08,"week52High":11.8,"week52Low":3.98,"changeRate5Day":0.092473,"changeRate20Day":0.154545,"changeRate60Day":-0.285513,"changeRateWTD":0.092473,"changeRateMTD":0.062762,"changeRateQTD":0.062762,"changeRateYTD":-0.202512,"amount":6794052,"eps":-0.218092,"ttmEps":-0.218092,"lyrPeRate":0,"pbRate":4.455021,"volumeRatio":0.863811,"roa":-0.078018,"roe":-0.172369,"dividePrice":0,"divideRate":0,"floatMarketCap":3972560000,"shortable":3,"shares":782000000,"floatShares":782000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"德琪醫藥-B","changeRate":0,"change":0,"latestPrice":4.04,"volume":333500,"market":"HK","high":4.07,"low":3.92,"preClose":4.04,"open":4.02,"turnoverRate":0.000493,"peRate":0,"amplitude":0.037129,"marketValue":2735080000,"askSize":4500,"bidSize":1500,"askPrice":4.05,"bidPrice":4.02,"week52High":8.16,"week52Low":2.76,"changeRate5Day":-0.012225,"changeRate20Day":0.20597,"changeRate60Day":-0.224568,"changeRateWTD":-0.012225,"changeRateMTD":0.144476,"changeRateQTD":0.144476,"changeRateYTD":0.065963,"amount":1338675,"eps":-0.4397,"ttmEps":-0.451271,"lyrPeRate":0,"pbRate":3.679355,"volumeRatio":0.463568,"roa":-0.114783,"roe":-0.320285,"dividePrice":0,"divideRate":0,"floatMarketCap":2735080000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞達醫療-B","changeRate":0,"change":0,"latestPrice":7.8,"volume":153000,"market":"HK","high":7.93,"low":7.67,"preClose":7.8,"open":7.93,"turnoverRate":0.000489,"peRate":20.000051,"amplitude":0.033333,"marketValue":2441400000,"askSize":1000,"bidSize":11000,"askPrice":7.81,"bidPrice":7.71,"week52High":15.47,"week52Low":7.54,"changeRate5Day":0.020942,"changeRate20Day":0.006452,"changeRate60Day":-0.234544,"changeRateWTD":0.020942,"changeRateMTD":-0.02378,"changeRateQTD":-0.02378,"changeRateYTD":-0.422222,"amount":1189700,"eps":0.389999,"ttmEps":0.433995,"lyrPeRate":20.000051,"pbRate":1.429402,"volumeRatio":0.924903,"roa":0.03746,"roe":0.084351,"dividePrice":0,"divideRate":0,"floatMarketCap":2441400000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"邁博藥業-B","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"HK","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":35.433228,"amplitude":0,"marketValue":1690840000,"askSize":80000,"bidSize":8000,"askPrice":0.44,"bidPrice":0.41,"week52High":0.88,"week52Low":0.31,"changeRate5Day":0.012346,"changeRate20Day":-0.068182,"changeRate60Day":-0.11828,"changeRateWTD":0.012346,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.18,"amount":0,"eps":0.011571,"ttmEps":0.017357,"lyrPeRate":35.433228,"pbRate":9.289441,"volumeRatio":0,"roa":0.002767,"roe":0.464046,"dividePrice":0,"divideRate":0,"floatMarketCap":1690840000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和鉑醫藥-B","changeRate":-0.004049,"change":-0.05,"latestPrice":12.3,"volume":2389000,"market":"HK","high":13.13,"low":12.3,"preClose":12.35,"open":12.35,"turnoverRate":0.002752,"peRate":14.258943,"amplitude":0.067206,"marketValue":10676400000,"askSize":18000,"bidSize":14000,"askPrice":12.34,"bidPrice":12.29,"week52High":17.98,"week52Low":8.41,"changeRate5Day":0.068636,"changeRate20Day":0.220238,"changeRate60Day":-0.108049,"changeRateWTD":0.068636,"changeRateMTD":0.178161,"changeRateQTD":0.178161,"changeRateYTD":0.011513,"amount":30541800,"eps":0.862617,"ttmEps":0.862609,"lyrPeRate":14.258943,"pbRate":3.708393,"volumeRatio":1.696147,"roa":0.140824,"roe":0.37552,"dividePrice":0,"divideRate":0,"floatMarketCap":10676400000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"歸創通橋","changeRate":-0.004658,"change":-0.09,"latestPrice":19.23,"volume":56000,"market":"HK","high":19.32,"low":18.88,"preClose":19.32,"open":19.1,"turnoverRate":0.000173,"peRate":22.006154,"amplitude":0.022774,"marketValue":6365130000,"askSize":500,"bidSize":500,"askPrice":19.23,"bidPrice":19.17,"week52High":27.665,"week52Low":17.1,"changeRate5Day":-0.015361,"changeRate20Day":0.082161,"changeRate60Day":-0.158903,"changeRateWTD":-0.015361,"changeRateMTD":0.060088,"changeRateQTD":0.060088,"changeRateYTD":-0.157429,"amount":1072500,"eps":0.873846,"ttmEps":0.873846,"lyrPeRate":22.006154,"pbRate":1.703177,"volumeRatio":0.507422,"roa":0.03537,"roe":0.0772,"dividePrice":0.254563,"divideRate":0.013238,"floatMarketCap":6230520000,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"藥明巨諾-B","changeRate":-0.006098,"change":-0.01,"latestPrice":1.63,"volume":35500,"market":"HK","high":1.65,"low":1.62,"preClose":1.64,"open":1.65,"turnoverRate":0.000085,"peRate":0,"amplitude":0.018293,"marketValue":679710000,"askSize":1000,"bidSize":55000,"askPrice":1.63,"bidPrice":1.61,"week52High":6.44,"week52Low":1.4,"changeRate5Day":-0.029762,"changeRate20Day":0.058442,"changeRate60Day":-0.320833,"changeRateWTD":-0.029762,"changeRateMTD":0.01875,"changeRateQTD":0.01875,"changeRateYTD":-0.350598,"amount":58250,"eps":-1.34,"ttmEps":-1.48618,"lyrPeRate":0,"pbRate":1.056021,"volumeRatio":0.134516,"roa":-0.114293,"roe":-0.643658,"dividePrice":0,"divideRate":0,"floatMarketCap":679710000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":-0.007605,"change":-0.02,"latestPrice":2.61,"volume":21000,"market":"HK","high":2.63,"low":2.59,"preClose":2.63,"open":2.63,"turnoverRate":0.000038,"peRate":0,"amplitude":0.015209,"marketValue":1432890000,"askSize":500,"bidSize":44500,"askPrice":2.63,"bidPrice":2.61,"week52High":4.6,"week52Low":2.38,"changeRate5Day":0.007722,"changeRate20Day":0.048193,"changeRate60Day":-0.144262,"changeRateWTD":0.007722,"changeRateMTD":0.039841,"changeRateQTD":0.039841,"changeRateYTD":-0.118243,"amount":54745,"eps":-0.382096,"ttmEps":-0.4252,"lyrPeRate":0,"pbRate":0.785805,"volumeRatio":0.257956,"roa":-0.08166,"roe":-0.120244,"dividePrice":0,"divideRate":0,"floatMarketCap":1432890000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"微創心通-B","changeRate":-0.009901,"change":-0.01,"latestPrice":1,"volume":2778000,"market":"HK","high":1.08,"low":0.96,"preClose":1.01,"open":1.02,"turnoverRate":0.002182,"peRate":0,"amplitude":0.118812,"marketValue":1273311439,"askSize":26000,"bidSize":178000,"askPrice":1.01,"bidPrice":0.99,"week52High":8.45,"week52Low":0.93,"changeRate5Day":-0.047619,"changeRate20Day":-0.074074,"changeRate60Day":-0.612403,"changeRateWTD":-0.047619,"changeRateMTD":-0.065421,"changeRateQTD":-0.065421,"changeRateYTD":-0.834711,"amount":2742830,"eps":-0.299885,"ttmEps":-0.901826,"lyrPeRate":0,"pbRate":0.633689,"volumeRatio":2.556085,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1273311439,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希諾生物","changeRate":-0.013457,"change":-0.32,"latestPrice":23.46,"volume":151000,"market":"HK","high":23.78,"low":23.3,"preClose":23.78,"open":23.78,"turnoverRate":0.001138,"peRate":213.272728,"amplitude":0.020185,"marketValue":5795647571.46,"askSize":200,"bidSize":200,"askPrice":23.54,"bidPrice":23.42,"week52High":56.55,"week52Low":19.22,"changeRate5Day":0.011207,"changeRate20Day":0.099344,"changeRate60Day":-0.273684,"changeRateWTD":0.011207,"changeRateMTD":0.052962,"changeRateQTD":0.052962,"changeRateYTD":-0.328179,"amount":3539132,"eps":0.11,"ttmEps":-0.005,"lyrPeRate":213.272728,"pbRate":1.016825,"volumeRatio":0.589144,"roa":-0.008293,"roe":-0.000204,"dividePrice":0,"divideRate":0,"floatMarketCap":3112459314,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"億騰嘉和","changeRate":-0.015789,"change":-0.03,"latestPrice":1.87,"volume":360500,"market":"HK","high":1.88,"low":1.84,"preClose":1.9,"open":1.85,"turnoverRate":0.000181,"peRate":6.877025,"amplitude":0.021053,"marketValue":3719430000,"askSize":4000,"bidSize":18500,"askPrice":1.87,"bidPrice":1.85,"week52High":5.6,"week52Low":1.54,"changeRate5Day":-0.005319,"changeRate20Day":0.093567,"changeRate60Day":-0.465714,"changeRateWTD":-0.005319,"changeRateMTD":0.126506,"changeRateQTD":0.126506,"changeRateYTD":-0.376667,"amount":670695,"eps":0.27192,"ttmEps":0.25572,"lyrPeRate":6.877025,"pbRate":0.834086,"volumeRatio":1.630216,"roa":0.065987,"roe":0.127549,"dividePrice":0,"divideRate":0,"floatMarketCap":3719430000,"shortable":3,"shares":1989000000,"floatShares":1989000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康諾亞-B","changeRate":-0.018713,"change":-1.6,"latestPrice":83.9,"volume":730510,"market":"HK","high":86.8,"low":83.15,"preClose":85.5,"open":84.9,"turnoverRate":0.002443,"peRate":0,"amplitude":0.04269,"marketValue":25086100000,"askSize":1000,"bidSize":2000,"askPrice":84.15,"bidPrice":83.9,"week52High":89.75,"week52Low":44.66,"changeRate5Day":0.027557,"changeRate20Day":0.334924,"changeRate60Day":0.109055,"changeRateWTD":0.027557,"changeRateMTD":0.185866,"changeRateQTD":0.185866,"changeRateYTD":0.569691,"amount":61988642,"eps":-2.210072,"ttmEps":-2.241314,"lyrPeRate":0,"pbRate":7.814726,"volumeRatio":0.661956,"roa":-0.098797,"roe":-0.199079,"dividePrice":0,"divideRate":0,"floatMarketCap":25086100000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科濟藥業-B","changeRate":-0.018737,"change":-0.27,"latestPrice":14.14,"volume":935500,"market":"HK","high":14.55,"low":14,"preClose":14.41,"open":14.47,"turnoverRate":0.001575,"peRate":0,"amplitude":0.038168,"marketValue":8399160000,"askSize":3000,"bidSize":6500,"askPrice":14.16,"bidPrice":14.11,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.115144,"changeRate20Day":0.138486,"changeRate60Day":-0.415219,"changeRateWTD":-0.115144,"changeRateMTD":-0.008415,"changeRateQTD":-0.008415,"changeRateYTD":-0.047811,"amount":13277645,"eps":-0.177264,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":9.266689,"volumeRatio":0.64023,"roa":-0.096072,"roe":-0.112096,"dividePrice":0,"divideRate":0,"floatMarketCap":8399160000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"東曜藥業-B","changeRate":-0.020408,"change":-0.07,"latestPrice":3.36,"volume":47600,"market":"HK","high":3.41,"low":3.34,"preClose":3.43,"open":3.38,"turnoverRate":0.000062,"peRate":0,"amplitude":0.020408,"marketValue":2597280000,"askSize":6000,"bidSize":20000,"askPrice":3.37,"bidPrice":3.33,"week52High":5.87,"week52Low":1.7,"changeRate5Day":-0.023256,"changeRate20Day":0.012048,"changeRate60Day":-0.254989,"changeRateWTD":-0.023256,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":0.344,"amount":161376,"eps":-0.160146,"ttmEps":-0.166623,"lyrPeRate":0,"pbRate":3.586738,"volumeRatio":0.246981,"roa":-0.036345,"roe":-0.148094,"dividePrice":0,"divideRate":0,"floatMarketCap":2596567300.32,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"騰盛博藥-B","changeRate":-0.020619,"change":-0.02,"latestPrice":0.95,"volume":49000,"market":"HK","high":0.97,"low":0.95,"preClose":0.97,"open":0.97,"turnoverRate":0.000068,"peRate":0,"amplitude":0.020619,"marketValue":685900000,"askSize":10500,"bidSize":61500,"askPrice":0.97,"bidPrice":0.95,"week52High":2.54,"week52Low":0.92,"changeRate5Day":-0.040404,"changeRate20Day":-0.030612,"changeRate60Day":-0.321429,"changeRateWTD":-0.040404,"changeRateMTD":-0.010417,"changeRateQTD":-0.010417,"changeRateYTD":-0.326241,"amount":46875,"eps":-0.308397,"ttmEps":-0.343187,"lyrPeRate":0,"pbRate":0.249516,"volumeRatio":0.299112,"roa":-0.070763,"roe":-0.090909,"dividePrice":0,"divideRate":0,"floatMarketCap":685900000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌禮製藥-B","changeRate":-0.021493,"change":-0.19,"latestPrice":8.65,"volume":1751000,"market":"HK","high":8.82,"low":8.47,"preClose":8.84,"open":8.48,"turnoverRate":0.001664,"peRate":0,"amplitude":0.039593,"marketValue":9099800000,"askSize":4000,"bidSize":1000,"askPrice":8.65,"bidPrice":8.6,"week52High":19.86,"week52Low":7.95,"changeRate5Day":0.033453,"changeRate20Day":-0.124494,"changeRate60Day":-0.51703,"changeRateWTD":0.033453,"changeRateMTD":-0.180871,"changeRateQTD":-0.180871,"changeRateYTD":-0.240562,"amount":15403286,"eps":-0.3701,"ttmEps":-0.379,"lyrPeRate":0,"pbRate":4.065771,"volumeRatio":0.987154,"roa":-0.144512,"roe":-0.184533,"dividePrice":0,"divideRate":0,"floatMarketCap":9099800000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0}]}}}