港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

生物醫藥B類股

496.381

-23.485-4.52%

漲家數：10

跌家數：22

平家數：2

市盈率：- -

高：520.306

開：520.306

低：493.160

收：519.866

成交量：1.46億

成交額：53.99億

市值：3,170.44億

流通市值：2,830.99億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

邁博藥業-B HK 02181	0.445	+11.25%	+0.045	3.00萬	1.21萬	18.35億
開拓藥業-B HK 09939	2.66	+6.40%	+0.160	263.75萬	715.59萬	13.27億
貝康醫療-B HK 02170	1.45	+5.84%	+0.080	23.40萬	33.00萬	3.97億
東曜藥業-B HK 01875	3.72	+3.33%	+0.120	221.02萬	806.64萬	28.76億
永泰生物-B HK 06978	0.73	+1.39%	+0.010	13.38萬	9.87萬	4.51億
心瑋醫療-B HK 06609	47.8	+1.01%	+0.480	11.87萬	564.20萬	18.10億
中國抗體-B HK 03681	1.2	+0.84%	+0.010	1,086.96萬	1,317.59萬	16.64億
歸創通橋 HK 02190	20.38	+0.69%	+0.140	33.21萬	667.17萬	68.07億
兆科眼科-B HK 06622	2.6	+0.39%	+0.010	71.45萬	185.75萬	14.27億
再鼎醫藥 HK 09688	13.6	+0.22%	+0.030	785.29萬	1.06億	154.22億
諾輝健康 HK 06606	14.14	0.00%	0.000	0	0	63.49億
加科思-B HK 01167	4.5	0.00%	0.000	318.68萬	1,412.64萬	35.28億
先瑞達醫療-B HK 06669	8.96	-0.55%	-0.050	30.40萬	273.13萬	28.04億
微創心通-B HK 02160	1.68	-0.59%	-0.010	56.46萬	95.01萬	21.39億
德琪醫藥-B HK 06996	3.88	-0.77%	-0.030	372.26萬	1,388.13萬	26.35億
華領醫藥-B HK 02552	2.58	-0.77%	-0.020	240.80萬	618.71萬	27.27億
歐康維視生物-B HK 01477	5.87	-1.51%	-0.090	41.05萬	241.33萬	47.84億
啟明醫療-B HK 02500	1.3	-1.52%	-0.020	32.60萬	43.04萬	5.73億
康寧傑瑞製藥-B HK 09966	8.16	-1.57%	-0.130	367.00萬	2,994.24萬	79.07億
康諾亞-B HK 02162	59.65	-1.65%	-1.000	146.95萬	8,691.60萬	178.35億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1574"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物醫藥B類股","latestPrice":496.3805,"timestamp":1780387724674,"preClose":519.8655,"halted":0,"volume":146011843,"delay":0,"changeRate":-0.045175,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-23.484985,"latestTime":"06-02 16:00:00","open":520.306,"high":520.306,"low":493.15967,"amount":5398874645,"amplitude":0.052218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1780450200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780363800000,1780372800000],[1780376400000,1780387200000]],"pbRate":4.139314,"peRate":-79.515941,"turnoverRate":0.005232,"increases":10,"decrements":23,"flats":0,"marketCap":317044115712,"floatMarketCap":283099415152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":520.306,"amplitude":0.052218,"preClose":519.8655,"low":493.15967,"pbRate":"4.139314","latestPrice":496.3805,"volume":146011843,"delay":0,"open":520.306,"prevYearClose":556.26263,"prevWeekClose":544.023,"prevMonthClose":544.023,"prevQuarterClose":610.821,"fiveDayClose":541.033,"twentyDayClose":623.79,"sixtyDayClose":508.998,"secType":"PLATE","market":"HK","turnoverRate":0.005232,"peRate":-79.515941,"marketCap":317044115712,"floatMarketCap":283099415152,"timestamp":1780387724674,"nameCN":"生物醫藥B類股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":10,"down":22,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02181","nameCN":"邁博藥業-B","changeRate":0.1125,"change":0.045,"latestPrice":0.445,"volume":30000,"market":"HK","high":0.445,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.000007,"peRate":38.387497,"amplitude":0.1125,"marketValue":1835180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.395,"changeRate5Day":0.047059,"changeRate20Day":-0.011111,"changeRate60Day":0.034884,"changeRateWTD":0.126582,"changeRateMTD":0.126582,"changeRateQTD":-0.11,"changeRateYTD":-0.11,"amount":12100,"eps":0.011592,"ttmEps":0.017388,"lyrPeRate":38.387497,"pbRate":10.063955,"volumeRatio":0.352564,"roa":0.002767,"roe":0.464046,"dividePrice":0,"divideRate":0,"floatMarketCap":1835180000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"開拓藥業-B","changeRate":0.064,"change":0.16,"latestPrice":2.66,"volume":2637500,"market":"HK","high":2.82,"low":2.57,"preClose":2.5,"open":2.57,"turnoverRate":0.005286,"peRate":0,"amplitude":0.1,"marketValue":1327340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7,"week52Low":1.3,"changeRate5Day":0.072581,"changeRate20Day":-0.085911,"changeRate60Day":0.099174,"changeRateWTD":0.156522,"changeRateMTD":0.156522,"changeRateQTD":0.068273,"changeRateYTD":0.357143,"amount":7155905,"eps":-0.515749,"ttmEps":-0.514699,"lyrPeRate":0,"pbRate":6.270768,"volumeRatio":1.076155,"roa":-0.251987,"roe":-0.839593,"dividePrice":0,"divideRate":0,"floatMarketCap":1327340000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"貝康醫療-B","changeRate":0.058394,"change":0.08,"latestPrice":1.45,"volume":234000,"market":"HK","high":1.45,"low":1.35,"preClose":1.37,"open":1.35,"turnoverRate":0.002829,"peRate":0,"amplitude":0.072993,"marketValue":396612700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.36,"week52Low":1.33,"changeRate5Day":-0.033333,"changeRate20Day":-0.224599,"changeRate60Day":-0.198895,"changeRateWTD":0.028369,"changeRateMTD":0.028369,"changeRateQTD":-0.252577,"changeRateYTD":-0.22043,"amount":330010,"eps":-0.816942,"ttmEps":-0.909101,"lyrPeRate":0,"pbRate":0.36605,"volumeRatio":1.080196,"roa":-0.084565,"roe":-0.215224,"dividePrice":0,"divideRate":0,"floatMarketCap":119935060.75,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"東曜藥業-B","changeRate":0.033333,"change":0.12,"latestPrice":3.72,"volume":2210200,"market":"HK","high":3.75,"low":3.48,"preClose":3.6,"open":3.5,"turnoverRate":0.00286,"peRate":0,"amplitude":0.075,"marketValue":2875560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":1.7,"changeRate5Day":-0.185996,"changeRate20Day":-0.25,"changeRate60Day":-0.072319,"changeRateWTD":-0.101449,"changeRateMTD":-0.101449,"changeRateQTD":-0.27767,"changeRateYTD":0.488,"amount":8066404,"eps":-0.16044,"ttmEps":-0.166929,"lyrPeRate":0,"pbRate":3.96375,"volumeRatio":0.455029,"roa":-0.036345,"roe":-0.148094,"dividePrice":0,"divideRate":0,"floatMarketCap":2874770939.64,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"永泰生物-B","changeRate":0.013889,"change":0.01,"latestPrice":0.73,"volume":133810,"market":"HK","high":0.77,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0.000217,"peRate":0,"amplitude":0.069444,"marketValue":451140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":0.7,"changeRate5Day":-0.0875,"changeRate20Day":-0.348214,"changeRate60Day":-0.689362,"changeRateWTD":-0.064103,"changeRateMTD":-0.064103,"changeRateQTD":-0.727612,"changeRateYTD":-0.750853,"amount":98692,"eps":-0.486877,"ttmEps":-0.479922,"lyrPeRate":0,"pbRate":-27.943676,"volumeRatio":0.213363,"roa":-0.18752,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":451140000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"心瑋醫療-B","changeRate":0.010144,"change":0.48,"latestPrice":47.8,"volume":118650,"market":"HK","high":48.96,"low":47.3,"preClose":47.32,"open":47.34,"turnoverRate":0.003878,"peRate":18.742822,"amplitude":0.03508,"marketValue":1809803600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":27.5,"changeRate5Day":0.020495,"changeRate20Day":-0.122936,"changeRate60Day":0.120488,"changeRateWTD":0.025751,"changeRateMTD":0.025751,"changeRateQTD":0.032397,"changeRateYTD":-0.10987,"amount":5641999,"eps":2.55031,"ttmEps":2.55031,"lyrPeRate":18.742822,"pbRate":1.378733,"volumeRatio":1.222108,"roa":0.022149,"roe":0.075945,"dividePrice":0,"divideRate":0,"floatMarketCap":1462364520,"shortable":0,"shares":37862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"中國抗體-B","changeRate":0.008403,"change":0.01,"latestPrice":1.2,"volume":10869600,"market":"HK","high":1.25,"low":1.16,"preClose":1.19,"open":1.18,"turnoverRate":0.007837,"peRate":0,"amplitude":0.07563,"marketValue":1664400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.76,"week52Low":1.16,"changeRate5Day":-0.083969,"changeRate20Day":-0.172414,"changeRate60Day":-0.381443,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":-0.277108,"changeRateYTD":-0.104478,"amount":13175898,"eps":-0.09917,"ttmEps":-0.097375,"lyrPeRate":0,"pbRate":2.827015,"volumeRatio":1.947701,"roa":-0.096321,"roe":-0.299619,"dividePrice":0,"divideRate":0,"floatMarketCap":1664400000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"歸創通橋","changeRate":0.006917,"change":0.14,"latestPrice":20.38,"volume":332121,"market":"HK","high":20.38,"low":19.8,"preClose":20.24,"open":20.22,"turnoverRate":0.001019,"peRate":23.27941,"amplitude":0.028656,"marketValue":6806920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.899,"changeRate5Day":-0.017737,"changeRate20Day":-0.103151,"changeRate60Day":0.006221,"changeRateWTD":0.016966,"changeRateMTD":0.016966,"changeRateQTD":-0.112447,"changeRateYTD":-0.107041,"amount":6671719,"eps":0.875452,"ttmEps":0.875452,"lyrPeRate":23.27941,"pbRate":1.818051,"volumeRatio":0.395578,"roa":0.03537,"roe":0.0772,"dividePrice":0.255031,"divideRate":0.012514,"floatMarketCap":6643880000,"shortable":3,"shares":334000000,"floatShares":326000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0.003861,"change":0.01,"latestPrice":2.6,"volume":714500,"market":"HK","high":2.64,"low":2.54,"preClose":2.59,"open":2.58,"turnoverRate":0.001301,"peRate":0,"amplitude":0.03861,"marketValue":1427400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":2.38,"changeRate5Day":0.019608,"changeRate20Day":-0.115646,"changeRate60Day":-0.179811,"changeRateWTD":0.023622,"changeRateMTD":0.023622,"changeRateQTD":-0.118644,"changeRateYTD":-0.121622,"amount":1857475,"eps":-0.382096,"ttmEps":-0.4252,"lyrPeRate":0,"pbRate":0.781359,"volumeRatio":0.729725,"roa":-0.08166,"roe":-0.120244,"dividePrice":0,"divideRate":0,"floatMarketCap":1427400000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎醫藥","changeRate":0.002211,"change":0.03,"latestPrice":13.6,"volume":7852879,"market":"HK","high":13.72,"low":13.16,"preClose":13.57,"open":13.4,"turnoverRate":0.006925,"peRate":0,"amplitude":0.041268,"marketValue":15422400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.5,"week52Low":12.31,"changeRate5Day":-0.047619,"changeRate20Day":-0.180723,"changeRate60Day":-0.006574,"changeRateWTD":-0.022286,"changeRateMTD":-0.022286,"changeRateQTD":-0.007299,"changeRateYTD":-0.003663,"amount":105656834,"eps":-1.256031,"ttmEps":-1.266799,"lyrPeRate":0,"pbRate":2.972601,"volumeRatio":0.640288,"roa":-0.133594,"roe":-0.241883,"dividePrice":0,"divideRate":0,"floatMarketCap":15422400000,"shortable":3,"shares":1134000000,"floatShares":1134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06606","nameCN":"諾輝健康","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"HK","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6348860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":14.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187355,"ttmEps":0.27,"lyrPeRate":0,"pbRate":1.834224,"volumeRatio":0,"roa":-0.024713,"roe":0.043589,"dividePrice":0,"divideRate":0,"floatMarketCap":6348860000,"shortable":0,"shares":449000000,"floatShares":449000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"加科思-B","changeRate":0,"change":0,"latestPrice":4.5,"volume":3186800,"market":"HK","high":4.55,"low":4.25,"preClose":4.5,"open":4.46,"turnoverRate":0.004065,"peRate":0,"amplitude":0.066667,"marketValue":3528000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":4.19,"changeRate5Day":-0.119374,"changeRate20Day":-0.342105,"changeRate60Day":-0.189189,"changeRateWTD":-0.081633,"changeRateMTD":-0.081633,"changeRateQTD":-0.34877,"changeRateYTD":-0.293564,"amount":14126439,"eps":-0.218493,"ttmEps":-0.218493,"lyrPeRate":0,"pbRate":3.949215,"volumeRatio":0.653041,"roa":-0.078018,"roe":-0.172369,"dividePrice":0,"divideRate":0,"floatMarketCap":3528000000,"shortable":3,"shares":784000000,"floatShares":784000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞達醫療-B","changeRate":-0.005549,"change":-0.05,"latestPrice":8.96,"volume":303983,"market":"HK","high":9.17,"low":8.87,"preClose":9.01,"open":9.17,"turnoverRate":0.000971,"peRate":19.81866,"amplitude":0.033296,"marketValue":2804480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":7.07,"changeRate5Day":-0.015385,"changeRate20Day":-0.078189,"changeRate60Day":-0.224242,"changeRateWTD":0.006742,"changeRateMTD":0.006742,"changeRateQTD":-0.301092,"changeRateYTD":-0.336296,"amount":2731269,"eps":0.452099,"ttmEps":0.452099,"lyrPeRate":19.81866,"pbRate":1.638969,"volumeRatio":0.701932,"roa":0.03746,"roe":0.084351,"dividePrice":0,"divideRate":0,"floatMarketCap":2804480000.000001,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"微創心通-B","changeRate":-0.005917,"change":-0.01,"latestPrice":1.68,"volume":564600,"market":"HK","high":1.71,"low":1.63,"preClose":1.69,"open":1.69,"turnoverRate":0.000443,"peRate":0,"amplitude":0.047337,"marketValue":2139163217.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":1.62,"changeRate5Day":-0.115789,"changeRate20Day":-0.319838,"changeRate60Day":-0.590244,"changeRateWTD":0.012048,"changeRateMTD":0.012048,"changeRateQTD":-0.377778,"changeRateYTD":-0.722314,"amount":950132,"eps":-0.299708,"ttmEps":-0.901296,"lyrPeRate":0,"pbRate":1.065224,"volumeRatio":0.271127,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":2139163217.52,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"德琪醫藥-B","changeRate":-0.007673,"change":-0.03,"latestPrice":3.88,"volume":3722552,"market":"HK","high":3.98,"low":3.59,"preClose":3.91,"open":3.98,"turnoverRate":0.005482,"peRate":0,"amplitude":0.099744,"marketValue":2634520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":2.68,"changeRate5Day":-0.118182,"changeRate20Day":-0.209776,"changeRate60Day":0.347222,"changeRateWTD":-0.12809,"changeRateMTD":-0.12809,"changeRateQTD":-0.174468,"changeRateYTD":0.023747,"amount":13881274,"eps":-0.440508,"ttmEps":-0.4521,"lyrPeRate":0,"pbRate":3.537579,"volumeRatio":1.443783,"roa":-0.114783,"roe":-0.320285,"dividePrice":0,"divideRate":0,"floatMarketCap":2634520000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"華領醫藥-B","changeRate":-0.007692,"change":-0.02,"latestPrice":2.58,"volume":2408000,"market":"HK","high":2.73,"low":2.52,"preClose":2.6,"open":2.73,"turnoverRate":0.002278,"peRate":2.023284,"amplitude":0.080769,"marketValue":2727060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":2.52,"changeRate5Day":-0.156863,"changeRate20Day":-0.234421,"changeRate60Day":-0.119454,"changeRateWTD":-0.019011,"changeRateMTD":-0.019011,"changeRateQTD":-0.243402,"changeRateYTD":-0.162338,"amount":6187145,"eps":1.275155,"ttmEps":1.343549,"lyrPeRate":2.023284,"pbRate":2.337389,"volumeRatio":0.365845,"roa":-0.060427,"roe":2.540458,"dividePrice":0,"divideRate":0,"floatMarketCap":2727060000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"歐康維視生物-B","changeRate":-0.015101,"change":-0.09,"latestPrice":5.87,"volume":410500,"market":"HK","high":5.97,"low":5.82,"preClose":5.96,"open":5.92,"turnoverRate":0.000504,"peRate":0,"amplitude":0.025168,"marketValue":4784050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":5.82,"changeRate5Day":-0.031353,"changeRate20Day":-0.189227,"changeRate60Day":-0.117293,"changeRateWTD":-0.053226,"changeRateMTD":-0.053226,"changeRateQTD":-0.203528,"changeRateYTD":-0.206757,"amount":2413335,"eps":-0.231846,"ttmEps":-0.232696,"lyrPeRate":0,"pbRate":1.121217,"volumeRatio":0.343057,"roa":-0.02483,"roe":-0.042611,"dividePrice":0,"divideRate":0,"floatMarketCap":4784050000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"啟明醫療-B","changeRate":-0.015152,"change":-0.02,"latestPrice":1.3,"volume":326000,"market":"HK","high":1.36,"low":1.28,"preClose":1.32,"open":1.28,"turnoverRate":0.000739,"peRate":0,"amplitude":0.060606,"marketValue":573314875.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.16,"changeRate5Day":-0.037037,"changeRate20Day":-0.277778,"changeRate60Day":-0.460581,"changeRateWTD":0.07438,"changeRateMTD":0.07438,"changeRateQTD":-0.297297,"changeRateYTD":-0.453782,"amount":430405,"eps":-0.93,"ttmEps":-1.036052,"lyrPeRate":0,"pbRate":0.280576,"volumeRatio":0.288331,"roa":-0.074818,"roe":-0.205191,"dividePrice":0,"divideRate":0,"floatMarketCap":573313305.5,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"康寧傑瑞製藥-B","changeRate":-0.015682,"change":-0.13,"latestPrice":8.16,"volume":3670000,"market":"HK","high":8.75,"low":7.93,"preClose":8.29,"open":8.3,"turnoverRate":0.003787,"peRate":0,"amplitude":0.098914,"marketValue":7907040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.75,"week52Low":6.01,"changeRate5Day":-0.171574,"changeRate20Day":-0.18806,"changeRate60Day":0.029004,"changeRateWTD":-0.103297,"changeRateMTD":-0.103297,"changeRateQTD":0.046154,"changeRateYTD":-0.167347,"amount":29942356,"eps":-0.139108,"ttmEps":-0.139108,"lyrPeRate":0,"pbRate":3.986755,"volumeRatio":1.120673,"roa":-0.044162,"roe":-0.064321,"dividePrice":0,"divideRate":0,"floatMarketCap":7907040000,"shortable":3,"shares":969000000,"floatShares":969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康諾亞-B","changeRate":-0.016488,"change":-1,"latestPrice":59.65,"volume":1469450,"market":"HK","high":60.75,"low":57.5,"preClose":60.65,"open":60.75,"turnoverRate":0.004915,"peRate":0,"amplitude":0.053586,"marketValue":17835350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.85,"week52Low":40.4,"changeRate5Day":-0.01405,"changeRate20Day":-0.193374,"changeRate60Day":0.272941,"changeRateWTD":-0.03479,"changeRateMTD":-0.03479,"changeRateQTD":-0.017298,"changeRateYTD":0.115996,"amount":86915995,"eps":-2.214132,"ttmEps":-2.245432,"lyrPeRate":0,"pbRate":5.545813,"volumeRatio":0.524558,"roa":-0.098797,"roe":-0.199079,"dividePrice":0,"divideRate":0,"floatMarketCap":17835350000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0}]}}}