港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

生物醫藥B類股

438.723

-8.537-1.91%

漲家數：6

跌家數：26

平家數：2

市盈率：- -

高：449.492

開：448.017

低：431.855

收：447.261

成交量：4,285.13萬

成交額：12.76億

市值：2,810.79億

流通市值：2,502.21億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

兆科眼科-B HK 06622	2.78	+14.40%	+0.350	146.35萬	395.61萬	15.26億
榮昌生物 HK 09995	69.95	+1.82%	+1.250	432.00萬	2.98億	394.24億
華領醫藥-B HK 02552	2.27	+1.34%	+0.030	111.30萬	252.36萬	23.99億
歐康維視生物-B HK 01477	5.34	+0.75%	+0.040	24.20萬	127.10萬	43.52億
心瑋醫療-B HK 06609	44.38	+0.63%	+0.280	1.13萬	49.64萬	16.80億
諾誠健華 HK 09969	10.09	+0.40%	+0.040	359.96萬	3,561.71萬	177.79億
諾輝健康 HK 06606	14.14	0.00%	0.000	0	0	63.49億
邁博藥業-B HK 02181	0.385	0.00%	0.000	0	0	15.88億
歌禮製藥-B HK 01672	10.12	-0.20%	-0.020	85.60萬	856.45萬	107.37億
康希諾生物 HK 06185	22.7	-0.44%	-0.100	51.42萬	1,163.04萬	56.08億
康諾亞-B HK 02162	55.7	-0.45%	-0.250	69.38萬	3,822.74萬	166.54億
再鼎醫藥 HK 09688	12.87	-0.62%	-0.080	501.16萬	6,442.74萬	145.95億
啟明醫療-B HK 02500	1.16	-0.85%	-0.010	118.80萬	143.08萬	5.12億
騰盛博藥-B HK 02137	1.03	-0.96%	-0.010	2.50萬	2.57萬	7.44億
歸創通橋 HK 02190	18.97	-1.15%	-0.220	9.40萬	177.84萬	63.17億
亞盛醫藥 HK 06855	33.24	-1.71%	-0.580	210.38萬	6,987.06萬	124.32億
沛嘉醫療-B HK 09996	4.21	-1.86%	-0.080	24.30萬	103.15萬	28.42億
微創心通-B HK 02160	1.51	-1.95%	-0.030	18.80萬	28.37萬	19.23億
雲頂新耀 HK 01952	27.4	-2.00%	-0.560	131.30萬	3,595.09萬	97.00億
康寧傑瑞製藥-B HK 09966	6.51	-2.11%	-0.140	73.40萬	482.44萬	63.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1574"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物醫藥B類股","latestPrice":438.72345,"timestamp":1780973566848,"preClose":447.2609,"halted":0,"volume":42851263,"delay":0,"changeRate":-0.019088,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.537445,"latestTime":"06-09 10:52:48","open":448.01736,"high":449.49237,"low":431.85477,"amount":1275908953,"amplitude":0.039435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1780977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780968600000,1780977600000],[1780981200000,1780992000000]],"pbRate":3.556393,"peRate":-68.314422,"turnoverRate":0.001555,"increases":6,"decrements":26,"flats":1,"marketCap":281078629952,"floatMarketCap":250220876960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":449.49237,"amplitude":0.039435,"preClose":447.2609,"low":431.85477,"pbRate":"3.556393","latestPrice":438.72345,"volume":42851263,"delay":0,"open":448.01736,"prevYearClose":556.26263,"prevWeekClose":459.637,"prevMonthClose":544.023,"prevQuarterClose":610.821,"fiveDayClose":496.38,"twentyDayClose":621.564,"sixtyDayClose":573.682,"secType":"PLATE","market":"HK","turnoverRate":0.001555,"peRate":-68.314422,"marketCap":281078629952,"floatMarketCap":250220876960,"timestamp":1780973566848,"nameCN":"生物醫藥B類股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":6,"down":26,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0.144033,"change":0.35,"latestPrice":2.78,"volume":1463500,"market":"HK","high":2.78,"low":2.59,"preClose":2.43,"open":2.59,"turnoverRate":0.002666,"peRate":0,"amplitude":0.078189,"marketValue":1526220000,"askSize":242500,"bidSize":9000,"askPrice":2.78,"bidPrice":2.76,"week52High":4.6,"week52Low":2.38,"changeRate5Day":0.069231,"changeRate20Day":-0.041379,"changeRate60Day":-0.189504,"changeRateWTD":0.090196,"changeRateMTD":0.094488,"changeRateQTD":-0.057627,"changeRateYTD":-0.060811,"amount":3956135,"eps":-0.382096,"ttmEps":-0.4252,"lyrPeRate":0,"pbRate":0.838004,"volumeRatio":7.373888,"roa":-0.08166,"roe":-0.120244,"dividePrice":0,"divideRate":0,"floatMarketCap":1526220000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"榮昌生物","changeRate":0.018195,"change":1.25,"latestPrice":69.95,"volume":4319976,"market":"HK","high":72.9,"low":66,"preClose":68.7,"open":70.8,"turnoverRate":0.020711,"peRate":46.919332,"amplitude":0.100437,"marketValue":39424396597.85,"askSize":3500,"bidSize":2500,"askPrice":70.15,"bidPrice":69.85,"week52High":126.6,"week52Low":44.05,"changeRate5Day":-0.088005,"changeRate20Day":-0.288765,"changeRate60Day":-0.218436,"changeRateWTD":-0.007801,"changeRateMTD":-0.15366,"changeRateQTD":-0.269833,"changeRateYTD":-0.028472,"amount":298275782,"eps":1.490857,"ttmEps":2.697871,"lyrPeRate":46.919332,"pbRate":8.683524,"volumeRatio":4.975855,"roa":0.033797,"roe":0.453272,"dividePrice":0,"divideRate":0,"floatMarketCap":14590257668.050001,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"華領醫藥-B","changeRate":0.013393,"change":0.03,"latestPrice":2.27,"volume":1113000,"market":"HK","high":2.32,"low":2.19,"preClose":2.24,"open":2.25,"turnoverRate":0.001053,"peRate":1.785611,"amplitude":0.058036,"marketValue":2399390000,"askSize":9000,"bidSize":66000,"askPrice":2.27,"bidPrice":2.26,"week52High":4.95,"week52Low":2.17,"changeRate5Day":-0.120155,"changeRate20Day":-0.340116,"changeRate60Day":-0.320359,"changeRateWTD":-0.042194,"changeRateMTD":-0.136882,"changeRateQTD":-0.334311,"changeRateYTD":-0.262987,"amount":2523640,"eps":1.271273,"ttmEps":1.33946,"lyrPeRate":1.785611,"pbRate":2.062819,"volumeRatio":1.133464,"roa":-0.060427,"roe":2.540458,"dividePrice":0,"divideRate":0,"floatMarketCap":2399390000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"歐康維視生物-B","changeRate":0.007547,"change":0.04,"latestPrice":5.34,"volume":242000,"market":"HK","high":5.35,"low":5.19,"preClose":5.3,"open":5.29,"turnoverRate":0.000297,"peRate":0,"amplitude":0.030189,"marketValue":4352100000,"askSize":30000,"bidSize":7500,"askPrice":5.34,"bidPrice":5.27,"week52High":12.23,"week52Low":5.19,"changeRate5Day":-0.09029,"changeRate20Day":-0.238231,"changeRate60Day":-0.226087,"changeRateWTD":-0.053191,"changeRateMTD":-0.13871,"changeRateQTD":-0.275441,"changeRateYTD":-0.278378,"amount":1271020,"eps":-0.231141,"ttmEps":-0.231988,"lyrPeRate":0,"pbRate":1.023097,"volumeRatio":1.717826,"roa":-0.02483,"roe":-0.042611,"dividePrice":0,"divideRate":0,"floatMarketCap":4352100000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"心瑋醫療-B","changeRate":0.006349,"change":0.28,"latestPrice":44.38,"volume":11300,"market":"HK","high":49.86,"low":43.52,"preClose":44.1,"open":49.86,"turnoverRate":0.000369,"peRate":17.454942,"amplitude":0.143764,"marketValue":1680315560,"askSize":100,"bidSize":50,"askPrice":44.38,"bidPrice":44.14,"week52High":71.25,"week52Low":27.55,"changeRate5Day":-0.071548,"changeRate20Day":-0.142415,"changeRate60Day":0.004527,"changeRateWTD":-0.002697,"changeRateMTD":-0.047639,"changeRateQTD":-0.041469,"changeRateYTD":-0.173557,"amount":496392,"eps":2.542546,"ttmEps":2.542546,"lyrPeRate":17.454942,"pbRate":1.283996,"volumeRatio":0.370355,"roa":0.022149,"roe":0.075945,"dividePrice":0,"divideRate":0,"floatMarketCap":1357735092,"shortable":0,"shares":37862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"諾誠健華","changeRate":0.00398,"change":0.04,"latestPrice":10.09,"volume":3599563,"market":"HK","high":10.28,"low":9.65,"preClose":10.05,"open":10,"turnoverRate":0.002409,"peRate":26.552632,"amplitude":0.062687,"marketValue":17778580000,"askSize":20000,"bidSize":22000,"askPrice":10.1,"bidPrice":10.07,"week52High":20.62,"week52Low":9.65,"changeRate5Day":-0.103908,"changeRate20Day":-0.266182,"changeRate60Day":-0.171593,"changeRateWTD":-0.043602,"changeRateMTD":-0.132416,"changeRateQTD":-0.2559,"changeRateYTD":-0.179675,"amount":35617065,"eps":0.38,"ttmEps":0.469,"lyrPeRate":26.552632,"pbRate":2.094622,"volumeRatio":2.111778,"roa":0.034482,"roe":0.103636,"dividePrice":0,"divideRate":0,"floatMarketCap":15074460000,"shortable":3,"shares":1762000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06606","nameCN":"諾輝健康","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"HK","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6348860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":14.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187355,"ttmEps":0.27,"lyrPeRate":0,"pbRate":1.839825,"volumeRatio":0,"roa":-0.024713,"roe":0.043589,"dividePrice":0,"divideRate":0,"floatMarketCap":6348860000,"shortable":0,"shares":449000000,"floatShares":449000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"邁博藥業-B","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"HK","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":33.313061,"amplitude":0,"marketValue":1587740000,"askSize":2000,"bidSize":0,"askPrice":0.405,"bidPrice":0,"week52High":0.88,"week52Low":0.38,"changeRate5Day":-0.134831,"changeRate20Day":-0.153846,"changeRate60Day":-0.104651,"changeRateWTD":-0.0375,"changeRateMTD":-0.025316,"changeRateQTD":-0.23,"changeRateYTD":-0.23,"amount":0,"eps":0.011557,"ttmEps":0.017336,"lyrPeRate":33.313061,"pbRate":8.733602,"volumeRatio":0,"roa":0.002767,"roe":0.464046,"dividePrice":0,"divideRate":0,"floatMarketCap":1587740000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌禮製藥-B","changeRate":-0.001972,"change":-0.02,"latestPrice":10.12,"volume":855998,"market":"HK","high":10.35,"low":9.7,"preClose":10.14,"open":10.14,"turnoverRate":0.000807,"peRate":0,"amplitude":0.064103,"marketValue":10737320000,"askSize":3000,"bidSize":1000,"askPrice":10.12,"bidPrice":10.11,"week52High":19.86,"week52Low":7.73,"changeRate5Day":-0.020329,"changeRate20Day":-0.402245,"changeRate60Day":-0.329801,"changeRateWTD":-0.034351,"changeRateMTD":-0.288826,"changeRateQTD":-0.391827,"changeRateYTD":-0.111501,"amount":8564526,"eps":-0.427726,"ttmEps":-0.433389,"lyrPeRate":0,"pbRate":4.803236,"volumeRatio":0.746068,"roa":-0.144512,"roe":-0.184533,"dividePrice":0,"divideRate":0,"floatMarketCap":10737320000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希諾生物","changeRate":-0.004386,"change":-0.1,"latestPrice":22.7,"volume":514200,"market":"HK","high":23.28,"low":22.2,"preClose":22.8,"open":23.28,"turnoverRate":0.003876,"peRate":206.363637,"amplitude":0.047368,"marketValue":5607894282.7,"askSize":1200,"bidSize":400,"askPrice":22.7,"bidPrice":22.64,"week52High":56.55,"week52Low":22.2,"changeRate5Day":-0.107704,"changeRate20Day":-0.253289,"changeRate60Day":-0.348824,"changeRateWTD":-0.051796,"changeRateMTD":-0.120837,"changeRateQTD":-0.272436,"changeRateYTD":-0.349943,"amount":11630350,"eps":0.11,"ttmEps":-0.005,"lyrPeRate":206.363637,"pbRate":0.985079,"volumeRatio":1.944024,"roa":-0.008293,"roe":-0.000204,"dividePrice":0,"divideRate":0,"floatMarketCap":3011629430,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康諾亞-B","changeRate":-0.004468,"change":-0.25,"latestPrice":55.7,"volume":693790,"market":"HK","high":58.3,"low":53.5,"preClose":55.95,"open":56.6,"turnoverRate":0.00232,"peRate":0,"amplitude":0.085791,"marketValue":16654300000,"askSize":1500,"bidSize":3000,"askPrice":55.7,"bidPrice":55.45,"week52High":81.85,"week52Low":43.8,"changeRate5Day":-0.06622,"changeRate20Day":-0.228532,"changeRate60Day":0.018282,"changeRateWTD":-0.046233,"changeRateMTD":-0.098706,"changeRateQTD":-0.082372,"changeRateYTD":0.042095,"amount":38227358,"eps":-2.207392,"ttmEps":-2.238596,"lyrPeRate":0,"pbRate":5.194383,"volumeRatio":1.222614,"roa":-0.098797,"roe":-0.199079,"dividePrice":0,"divideRate":0,"floatMarketCap":16654300000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎醫藥","changeRate":-0.006178,"change":-0.08,"latestPrice":12.87,"volume":5011600,"market":"HK","high":13.14,"low":12.66,"preClose":12.95,"open":13.14,"turnoverRate":0.004419,"peRate":0,"amplitude":0.037066,"marketValue":14594580000,"askSize":6600,"bidSize":26700,"askPrice":12.87,"bidPrice":12.86,"week52High":35.5,"week52Low":12.31,"changeRate5Day":-0.053676,"changeRate20Day":-0.149372,"changeRate60Day":-0.145418,"changeRateWTD":0.021429,"changeRateMTD":-0.074766,"changeRateQTD":-0.060584,"changeRateYTD":-0.057143,"amount":64427399,"eps":-1.255952,"ttmEps":-1.26672,"lyrPeRate":0,"pbRate":2.813219,"volumeRatio":1.729666,"roa":-0.133594,"roe":-0.241883,"dividePrice":0,"divideRate":0,"floatMarketCap":14594580000,"shortable":3,"shares":1134000000,"floatShares":1134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"啟明醫療-B","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"volume":1188000,"market":"HK","high":1.22,"low":1.13,"preClose":1.17,"open":1.17,"turnoverRate":0.002694,"peRate":0,"amplitude":0.076923,"marketValue":511573273.88,"askSize":16500,"bidSize":2500,"askPrice":1.17,"bidPrice":1.16,"week52High":5.47,"week52Low":1.13,"changeRate5Day":-0.107692,"changeRate20Day":-0.313609,"changeRate60Day":-0.518672,"changeRateWTD":-0.100775,"changeRateMTD":-0.041322,"changeRateQTD":-0.372973,"changeRateYTD":-0.512605,"amount":1430830,"eps":-0.93,"ttmEps":-1.036052,"lyrPeRate":0,"pbRate":0.251124,"volumeRatio":5.005695,"roa":-0.074818,"roe":-0.205191,"dividePrice":0,"divideRate":0,"floatMarketCap":511571872.6,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"騰盛博藥-B","changeRate":-0.009615,"change":-0.01,"latestPrice":1.03,"volume":25000,"market":"HK","high":1.03,"low":1.02,"preClose":1.04,"open":1.03,"turnoverRate":0.000035,"peRate":0,"amplitude":0.009615,"marketValue":743660000,"askSize":6500,"bidSize":7000,"askPrice":1.04,"bidPrice":1.02,"week52High":2.54,"week52Low":1.01,"changeRate5Day":-0.072072,"changeRate20Day":-0.21374,"changeRate60Day":-0.335484,"changeRateWTD":-0.063636,"changeRateMTD":-0.104348,"changeRateQTD":-0.242647,"changeRateYTD":-0.269504,"amount":25700,"eps":-0.356415,"ttmEps":-0.356415,"lyrPeRate":0,"pbRate":0.270856,"volumeRatio":0.145851,"roa":-0.070763,"roe":-0.090909,"dividePrice":0,"divideRate":0,"floatMarketCap":743660000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"歸創通橋","changeRate":-0.011464,"change":-0.22,"latestPrice":18.97,"volume":94000,"market":"HK","high":19.13,"low":18.6,"preClose":19.19,"open":19.13,"turnoverRate":0.000288,"peRate":21.734974,"amplitude":0.027619,"marketValue":6317010000,"askSize":4500,"bidSize":1000,"askPrice":18.97,"bidPrice":18.83,"week52High":27.665,"week52Low":18.021,"changeRate5Day":-0.069185,"changeRate20Day":-0.151951,"changeRate60Day":-0.129657,"changeRateWTD":-0.039007,"changeRateMTD":-0.053393,"changeRateQTD":-0.173852,"changeRateYTD":-0.168821,"amount":1778350,"eps":0.872787,"ttmEps":0.872787,"lyrPeRate":21.734974,"pbRate":1.692353,"volumeRatio":0.627918,"roa":0.03537,"roe":0.0772,"dividePrice":0.2514,"divideRate":0.013253,"floatMarketCap":6184220000,"shortable":3,"shares":333000000,"floatShares":326000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"亞盛醫藥","changeRate":-0.01715,"change":-0.58,"latestPrice":33.24,"volume":2103790,"market":"HK","high":34,"low":32.7,"preClose":33.82,"open":33.84,"turnoverRate":0.005625,"peRate":0,"amplitude":0.038439,"marketValue":12431760000,"askSize":900,"bidSize":800,"askPrice":33.24,"bidPrice":33.22,"week52High":95.35,"week52Low":32.7,"changeRate5Day":-0.086813,"changeRate20Day":-0.220084,"changeRate60Day":-0.292465,"changeRateWTD":-0.045376,"changeRateMTD":-0.152905,"changeRateQTD":-0.277391,"changeRateYTD":-0.363828,"amount":69870581,"eps":-4.033403,"ttmEps":-4.259921,"lyrPeRate":0,"pbRate":8.121699,"volumeRatio":3.094412,"roa":-0.23023,"roe":-1.545644,"dividePrice":0,"divideRate":0,"floatMarketCap":12431760000,"shortable":3,"shares":374000000,"floatShares":374000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"沛嘉醫療-B","changeRate":-0.018648,"change":-0.08,"latestPrice":4.21,"volume":243000,"market":"HK","high":4.31,"low":4.2,"preClose":4.29,"open":4.31,"turnoverRate":0.00036,"peRate":0,"amplitude":0.025641,"marketValue":2841750000,"askSize":9000,"bidSize":11000,"askPrice":4.22,"bidPrice":4.2,"week52High":9.36,"week52Low":4.2,"changeRate5Day":-0.108051,"changeRate20Day":-0.286441,"changeRate60Day":-0.307566,"changeRateWTD":-0.074725,"changeRateMTD":-0.108051,"changeRateQTD":-0.258803,"changeRateYTD":-0.299501,"amount":1031490,"eps":-0.353168,"ttmEps":-0.353168,"lyrPeRate":0,"pbRate":1.333112,"volumeRatio":0.882155,"roa":-0.045865,"roe":-0.106687,"dividePrice":0,"divideRate":0,"floatMarketCap":2841750000,"shortable":3,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"微創心通-B","changeRate":-0.019481,"change":-0.03,"latestPrice":1.51,"volume":188000,"market":"HK","high":1.54,"low":1.5,"preClose":1.54,"open":1.5,"turnoverRate":0.000148,"peRate":0,"amplitude":0.025974,"marketValue":1922700272.89,"askSize":23000,"bidSize":14000,"askPrice":1.52,"bidPrice":1.5,"week52High":8.45,"week52Low":1.49,"changeRate5Day":-0.10119,"changeRate20Day":-0.381148,"changeRate60Day":-0.582873,"changeRateWTD":-0.044304,"changeRateMTD":-0.090361,"changeRateQTD":-0.440741,"changeRateYTD":-0.750413,"amount":283660,"eps":-0.29969,"ttmEps":-0.90124,"lyrPeRate":0,"pbRate":0.957493,"volumeRatio":0.943345,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1922700272.89,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"雲頂新耀","changeRate":-0.020029,"change":-0.56,"latestPrice":27.4,"volume":1313000,"market":"HK","high":28.3,"low":26.96,"preClose":27.96,"open":28.3,"turnoverRate":0.003709,"peRate":0,"amplitude":0.047926,"marketValue":9699600000,"askSize":2000,"bidSize":3500,"askPrice":27.4,"bidPrice":27.38,"week52High":77.55,"week52Low":26.96,"changeRate5Day":-0.078062,"changeRate20Day":-0.153276,"changeRate60Day":-0.264627,"changeRateWTD":-0.047288,"changeRateMTD":-0.090909,"changeRateQTD":-0.269723,"changeRateYTD":-0.259059,"amount":35950870,"eps":-1.028576,"ttmEps":-1.077115,"lyrPeRate":0,"pbRate":1.582428,"volumeRatio":1.183851,"roa":-0.036448,"roe":-0.063512,"dividePrice":0,"divideRate":0,"floatMarketCap":9699600000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"康寧傑瑞製藥-B","changeRate":-0.021053,"change":-0.14,"latestPrice":6.51,"volume":734000,"market":"HK","high":6.75,"low":6.44,"preClose":6.65,"open":6.69,"turnoverRate":0.000757,"peRate":0,"amplitude":0.046617,"marketValue":6308190000,"askSize":2000,"bidSize":6000,"askPrice":6.53,"bidPrice":6.51,"week52High":15.75,"week52Low":6.01,"changeRate5Day":-0.202206,"changeRate20Day":-0.34375,"changeRate60Day":-0.247399,"changeRateWTD":-0.063309,"changeRateMTD":-0.284615,"changeRateQTD":-0.165385,"changeRateYTD":-0.335714,"amount":4824410,"eps":-0.138684,"ttmEps":-0.138684,"lyrPeRate":0,"pbRate":3.190321,"volumeRatio":0.790014,"roa":-0.044162,"roe":-0.064321,"dividePrice":0,"divideRate":0,"floatMarketCap":6308190000,"shortable":3,"shares":969000000,"floatShares":969000000,"impliedVol":0,"impliedVolPercentile":0}]}}}