港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

生物醫藥B類股

512.388

-6.185-1.19%

漲家數：8

跌家數：21

平家數：4

市盈率：- -

高：522.417

開：518.733

低：510.335

收：518.573

成交量：8,695.25萬

成交額：20.30億

市值：3,242.99億

流通市值：2,889.67億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

邁博藥業-B HK 02181	0.475	+6.74%	+0.030	4,000	1,820	19.59億
心瑋醫療-B HK 06609	50.55	+4.53%	+2.190	3.82萬	190.66萬	19.64億
億騰嘉和 HK 06998	1.77	+4.42%	+0.075	68.30萬	116.72萬	35.19億
康寧傑瑞製藥-B HK 09966	8.45	+1.68%	+0.140	97.60萬	817.44萬	81.80億
歐康維視生物-B HK 01477	5.365	+0.94%	+0.050	9.55萬	51.13萬	43.72億
東曜藥業-B HK 01875	3.8	+0.80%	+0.030	23.76萬	89.22萬	29.37億
科濟藥業-B HK 02171	13.43	+0.22%	+0.030	179.20萬	2,402.18萬	79.77億
加科思-B HK 01167	6.13	+0.16%	+0.010	105.54萬	651.02萬	47.94億
再鼎醫藥 HK 09688	20	0.00%	0.000	465.14萬	9,352.10萬	227.60億
中國抗體-B HK 03681	1.12	0.00%	0.000	63.75萬	71.78萬	15.53億
貝康醫療-B HK 02170	1.39	0.00%	0.000	1.05萬	1.46萬	3.80億
微創心通-B HK 02160	1.28	0.00%	0.000	0	0	16.30億
亞盛醫藥 HK 06855	34.18	-0.06%	-0.020	170.85萬	5,844.37萬	127.83億
基石藥業-B HK 02616	6.165	-0.16%	-0.010	2,470.30萬	1.51億	98.39億
開拓藥業-B HK 09939	1.87	-0.53%	-0.010	46.75萬	87.74萬	9.33億
和鉑醫藥-B HK 02142	14.44	-0.76%	-0.110	1,642.10萬	2.43億	125.48億
榮昌生物 HK 09995	77.25	-0.96%	-0.750	211.95萬	1.65億	435.39億
歸創通橋 HK 02190	21	-1.13%	-0.240	42.25萬	884.94萬	69.51億
歌禮製藥-B HK 01672	10.06	-1.18%	-0.120	176.80萬	1,820.92萬	105.83億
康方生物 HK 09926	95.05	-1.20%	-1.150	717.47萬	6.86億	875.41億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1574"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物醫藥B類股","latestPrice":512.3882,"timestamp":1788941284450,"preClose":518.5733,"halted":0,"volume":86952507,"delay":0,"changeRate":-0.011927,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-6.18512,"latestTime":"09-09 16:00:00","open":518.73285,"high":522.4167,"low":510.3352,"amount":2029752647,"amplitude":0.023298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789003800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788917400000,1788926400000],[1788930000000,1788940800000]],"pbRate":3.885681,"peRate":172.847891,"turnoverRate":0.003228,"increases":6,"decrements":23,"flats":3,"marketCap":324299158288,"floatMarketCap":288966545744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":522.4167,"amplitude":0.023298,"preClose":518.5733,"low":510.3352,"pbRate":"3.885681","latestPrice":512.3882,"volume":86952507,"delay":0,"open":518.73285,"prevYearClose":556.26263,"prevWeekClose":532.025,"prevMonthClose":503.398,"prevQuarterClose":453.519,"fiveDayClose":501.553,"twentyDayClose":532.685,"sixtyDayClose":451.277,"secType":"PLATE","market":"HK","turnoverRate":0.003228,"peRate":172.847891,"marketCap":324299158288,"floatMarketCap":288966545744,"timestamp":1788941284450,"nameCN":"生物醫藥B類股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":8,"down":21,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02181","nameCN":"邁博藥業-B","changeRate":0.067416,"change":0.03,"latestPrice":0.475,"volume":4000,"market":"HK","high":0.495,"low":0.415,"preClose":0.445,"open":0.415,"turnoverRate":0.000001,"peRate":47.500001,"amplitude":0.179775,"marketValue":1958900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.31,"changeRate5Day":0.067416,"changeRate20Day":0.158537,"changeRate60Day":0.233766,"changeRateWTD":0.067416,"changeRateMTD":0.067416,"changeRateQTD":0.130952,"changeRateYTD":-0.05,"amount":1820,"eps":0.01,"ttmEps":0.024,"lyrPeRate":47.500001,"pbRate":8.642469,"volumeRatio":0.208333,"roa":0.020047,"roe":0.584865,"dividePrice":0,"divideRate":0,"floatMarketCap":1958900000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"心瑋醫療-B","changeRate":0.045285,"change":2.19,"latestPrice":50.55,"volume":38200,"market":"HK","high":51,"low":48.46,"preClose":48.36,"open":49.78,"turnoverRate":0.001249,"peRate":19.649917,"amplitude":0.052523,"marketValue":1964474100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":35,"changeRate5Day":0.07599,"changeRate20Day":-0.013659,"changeRate60Day":0.111478,"changeRateWTD":0.118858,"changeRateMTD":0.0208,"changeRateQTD":0.244461,"changeRateYTD":-0.058659,"amount":1906648,"eps":2.57253,"ttmEps":2.891352,"lyrPeRate":19.649917,"pbRate":1.379966,"volumeRatio":1.523126,"roa":0.042688,"roe":0.079552,"dividePrice":0,"divideRate":0,"floatMarketCap":1546496370,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"億騰嘉和","changeRate":0.044248,"change":0.075,"latestPrice":1.77,"volume":683000,"market":"HK","high":1.77,"low":1.66,"preClose":1.695,"open":1.685,"turnoverRate":0.000344,"peRate":7.531915,"amplitude":0.064897,"marketValue":3518760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.15,"week52Low":1.42,"changeRate5Day":0.099379,"changeRate20Day":0.035088,"changeRate60Day":-0.011173,"changeRateWTD":0.047337,"changeRateMTD":0.066265,"changeRateQTD":0.066265,"changeRateYTD":-0.41,"amount":1167155,"eps":0.235,"ttmEps":0.127,"lyrPeRate":7.531915,"pbRate":0.756054,"volumeRatio":2.388947,"roa":0.047068,"roe":0.066997,"dividePrice":0,"divideRate":0,"floatMarketCap":3518760000,"shortable":3,"shares":1988000000,"floatShares":1988000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"康寧傑瑞製藥-B","changeRate":0.016847,"change":0.14,"latestPrice":8.45,"volume":976000,"market":"HK","high":8.49,"low":8.255,"preClose":8.31,"open":8.32,"turnoverRate":0.001008,"peRate":0,"amplitude":0.028279,"marketValue":8179600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.75,"week52Low":6.23,"changeRate5Day":-0.014002,"changeRate20Day":0.001185,"changeRate60Day":0.205421,"changeRateWTD":-0.036488,"changeRateMTD":-0.057446,"changeRateQTD":0.215827,"changeRateYTD":-0.137755,"amount":8174405,"eps":-0.14032,"ttmEps":-0.213306,"lyrPeRate":0,"pbRate":4.180471,"volumeRatio":0.931653,"roa":-0.054745,"roe":-0.099751,"dividePrice":0,"divideRate":0,"floatMarketCap":8179599999.999999,"shortable":3,"shares":968000000,"floatShares":968000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"歐康維視生物-B","changeRate":0.009407,"change":0.05,"latestPrice":5.365,"volume":95500,"market":"HK","high":5.38,"low":5.33,"preClose":5.315,"open":5.37,"turnoverRate":0.000117,"peRate":0,"amplitude":0.009407,"marketValue":4372475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":4.04,"changeRate5Day":0.049902,"changeRate20Day":-0.023658,"changeRate60Day":0.027778,"changeRateWTD":0,"changeRateMTD":0.037718,"changeRateQTD":0.184327,"changeRateYTD":-0.275,"amount":511265,"eps":-0.233866,"ttmEps":-0.180176,"lyrPeRate":0,"pbRate":1.031622,"volumeRatio":0.502103,"roa":-0.019319,"roe":-0.034492,"dividePrice":0,"divideRate":0,"floatMarketCap":4372475000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"東曜藥業-B","changeRate":0.007958,"change":0.03,"latestPrice":3.8,"volume":237600,"market":"HK","high":3.85,"low":3.72,"preClose":3.77,"open":3.85,"turnoverRate":0.000307,"peRate":0,"amplitude":0.034483,"marketValue":2937400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":1.7,"changeRate5Day":0,"changeRate20Day":-0.02439,"changeRate60Day":0.070423,"changeRateWTD":0.001318,"changeRateMTD":-0.006536,"changeRateQTD":0.158537,"changeRateYTD":0.52,"amount":892160,"eps":-0.138402,"ttmEps":-0.243,"lyrPeRate":0,"pbRate":4.08656,"volumeRatio":0.71878,"roa":-0.061734,"roe":-0.242052,"dividePrice":0,"divideRate":0,"floatMarketCap":2936593970.6,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科濟藥業-B","changeRate":0.002239,"change":0.03,"latestPrice":13.43,"volume":1792000,"market":"HK","high":13.63,"low":13.15,"preClose":13.4,"open":13.4,"turnoverRate":0.003017,"peRate":0,"amplitude":0.035821,"marketValue":7977420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":0.044323,"changeRate20Day":-0.151075,"changeRate60Day":-0.152146,"changeRateWTD":0,"changeRateMTD":0.016654,"changeRateQTD":-0.058205,"changeRateYTD":-0.095623,"amount":24021807,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":6.199828,"volumeRatio":0.820963,"roa":-0.089079,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":7977420000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"加科思-B","changeRate":0.001634,"change":0.01,"latestPrice":6.13,"volume":1055400,"market":"HK","high":6.315,"low":6.05,"preClose":6.12,"open":6.125,"turnoverRate":0.00135,"peRate":0,"amplitude":0.043301,"marketValue":4793660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":3.98,"changeRate5Day":0.000816,"changeRate20Day":0.152256,"changeRate60Day":0.365256,"changeRateWTD":-0.048137,"changeRateMTD":-0.026984,"changeRateQTD":0.282427,"changeRateYTD":-0.037677,"amount":6510201,"eps":-0.220397,"ttmEps":0.775596,"lyrPeRate":0,"pbRate":3.033201,"volumeRatio":0.450905,"roa":0.205873,"roe":0.46296,"dividePrice":0,"divideRate":0,"floatMarketCap":4793660000,"shortable":3,"shares":782000000,"floatShares":782000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎醫藥","changeRate":0,"change":0,"latestPrice":20,"volume":4651400,"market":"HK","high":20.38,"low":19.87,"preClose":20,"open":20.24,"turnoverRate":0.004087,"peRate":0,"amplitude":0.0255,"marketValue":22760000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.28,"week52Low":12.31,"changeRate5Day":-0.02439,"changeRate20Day":0.016777,"changeRate60Day":0.458789,"changeRateWTD":-0.036609,"changeRateMTD":0.010101,"changeRateQTD":0.383126,"changeRateYTD":0.465201,"amount":93520955,"eps":-1.256829,"ttmEps":-1.335511,"lyrPeRate":0,"pbRate":4.780921,"volumeRatio":0.760767,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":22760000000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"中國抗體-B","changeRate":0,"change":0,"latestPrice":1.12,"volume":637500,"market":"HK","high":1.14,"low":1.1,"preClose":1.12,"open":1.1,"turnoverRate":0.00046,"peRate":0,"amplitude":0.035714,"marketValue":1553440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":0.99,"changeRate5Day":0.018182,"changeRate20Day":-0.07438,"changeRate60Day":-0.066667,"changeRateWTD":-0.026087,"changeRateMTD":0.018182,"changeRateQTD":0.108911,"changeRateYTD":-0.164179,"amount":717825,"eps":-0.100034,"ttmEps":-0.156432,"lyrPeRate":0,"pbRate":3.674732,"volumeRatio":1.702724,"roa":-0.142963,"roe":-0.603669,"dividePrice":0,"divideRate":0,"floatMarketCap":1553440000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"貝康醫療-B","changeRate":0,"change":0,"latestPrice":1.39,"volume":10500,"market":"HK","high":1.39,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":380201140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.56,"week52Low":1.23,"changeRate5Day":-0.007143,"changeRate20Day":-0.007143,"changeRate60Day":-0.014184,"changeRateWTD":0.010909,"changeRateMTD":0.041199,"changeRateQTD":-0.007143,"changeRateYTD":-0.252688,"amount":14595,"eps":-0.955276,"ttmEps":-0.742576,"lyrPeRate":0,"pbRate":0.375986,"volumeRatio":0.067829,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":114972230.65,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"微創心通-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":-0.051852,"changeRate60Day":-0.123288,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.196262,"changeRateYTD":-0.78843,"amount":0,"eps":-0.299899,"ttmEps":-0.901869,"lyrPeRate":0,"pbRate":0.811084,"volumeRatio":1.128667,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"亞盛醫藥","changeRate":-0.000585,"change":-0.02,"latestPrice":34.18,"volume":1708493,"market":"HK","high":34.9,"low":33.64,"preClose":34.2,"open":34.22,"turnoverRate":0.004568,"peRate":0,"amplitude":0.036842,"marketValue":12783320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.5,"week52Low":30,"changeRate5Day":0.04654,"changeRate20Day":-0.064074,"changeRate60Day":-0.001752,"changeRateWTD":-0.023429,"changeRateMTD":0.022129,"changeRateQTD":0.029518,"changeRateYTD":-0.345837,"amount":58443725,"eps":-4.080968,"ttmEps":-4.618835,"lyrPeRate":0,"pbRate":19.648479,"volumeRatio":0.581994,"roa":-0.280438,"roe":-2.36629,"dividePrice":0,"divideRate":0,"floatMarketCap":12783320000,"shortable":3,"shares":374000000,"floatShares":374000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"基石藥業-B","changeRate":-0.001619,"change":-0.01,"latestPrice":6.165,"volume":24703000,"market":"HK","high":6.295,"low":6,"preClose":6.175,"open":6.24,"turnoverRate":0.015478,"peRate":0,"amplitude":0.047773,"marketValue":9839340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":4.01,"changeRate5Day":-0.002427,"changeRate20Day":0.058369,"changeRate60Day":0.276398,"changeRateWTD":-0.004039,"changeRateMTD":0.072174,"changeRateQTD":0.308917,"changeRateYTD":0.169829,"amount":151290433,"eps":-0.314752,"ttmEps":-0.302,"lyrPeRate":0,"pbRate":6.510235,"volumeRatio":1.483308,"roa":-0.144407,"roe":-0.52142,"dividePrice":0,"divideRate":0,"floatMarketCap":9839340000,"shortable":3,"shares":1596000000,"floatShares":1596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"開拓藥業-B","changeRate":-0.005319,"change":-0.01,"latestPrice":1.87,"volume":467500,"market":"HK","high":1.935,"low":1.83,"preClose":1.88,"open":1.935,"turnoverRate":0.000937,"peRate":0,"amplitude":0.055851,"marketValue":933130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7,"week52Low":1.6,"changeRate5Day":0.033149,"changeRate20Day":-0.015789,"changeRate60Day":-0.204255,"changeRateWTD":0.027473,"changeRateMTD":0.093567,"changeRateQTD":-0.020942,"changeRateYTD":-0.045918,"amount":877352,"eps":-0.520243,"ttmEps":-0.469806,"lyrPeRate":0,"pbRate":7.306112,"volumeRatio":0.376167,"roa":-0.303108,"roe":-1.184525,"dividePrice":0,"divideRate":0,"floatMarketCap":933130000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和鉑醫藥-B","changeRate":-0.00756,"change":-0.11,"latestPrice":14.44,"volume":16421000,"market":"HK","high":15.39,"low":14.36,"preClose":14.55,"open":14.56,"turnoverRate":0.018896,"peRate":131.272728,"amplitude":0.07079,"marketValue":12548360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.88,"week52Low":9.46,"changeRate5Day":0.002778,"changeRate20Day":-0.039255,"changeRate60Day":0.364839,"changeRateWTD":-0.019022,"changeRateMTD":0.022663,"changeRateQTD":0.383142,"changeRateYTD":0.1875,"amount":242527708,"eps":0.11,"ttmEps":0.762,"lyrPeRate":131.272728,"pbRate":3.82925,"volumeRatio":1.084111,"roa":0.10875,"roe":0.239729,"dividePrice":0,"divideRate":0,"floatMarketCap":12548360000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"榮昌生物","changeRate":-0.009615,"change":-0.75,"latestPrice":77.25,"volume":2119500,"market":"HK","high":79.15,"low":76.85,"preClose":78,"open":78.85,"turnoverRate":0.010162,"peRate":51.211919,"amplitude":0.029487,"marketValue":43538736771.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.6,"week52Low":63.3,"changeRate5Day":-0.028302,"changeRate20Day":-0.061361,"changeRate60Day":0.070686,"changeRateWTD":-0.034375,"changeRateMTD":-0.042751,"changeRateQTD":0.039704,"changeRateYTD":0.072917,"amount":164597123,"eps":1.508438,"ttmEps":12.145187,"lyrPeRate":51.211919,"pbRate":4.478413,"volumeRatio":1.002083,"roa":0.390112,"roe":1.09103,"dividePrice":0,"divideRate":0,"floatMarketCap":16112900712.75,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"歸創通橋","changeRate":-0.011299,"change":-0.24,"latestPrice":21,"volume":422500,"market":"HK","high":21.44,"low":20.74,"preClose":21.24,"open":21.44,"turnoverRate":0.001304,"peRate":23.780422,"amplitude":0.032957,"marketValue":6951000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":-0.017774,"changeRate20Day":0.061678,"changeRate60Day":0.097752,"changeRateWTD":-0.045455,"changeRateMTD":-0.017774,"changeRateQTD":0.157663,"changeRateYTD":-0.079876,"amount":8849420,"eps":0.883079,"ttmEps":1.115707,"lyrPeRate":23.780422,"pbRate":1.997674,"volumeRatio":0.658867,"roa":0.050968,"roe":0.09824,"dividePrice":0.257253,"divideRate":0.01225,"floatMarketCap":6804000000,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌禮製藥-B","changeRate":-0.011788,"change":-0.12,"latestPrice":10.06,"volume":1768000,"market":"HK","high":10.75,"low":10,"preClose":10.18,"open":10.52,"turnoverRate":0.001681,"peRate":0,"amplitude":0.073674,"marketValue":10583120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":7.95,"changeRate5Day":0.006,"changeRate20Day":-0.068519,"changeRate60Day":0.074786,"changeRateWTD":-0.002973,"changeRateMTD":0.003992,"changeRateQTD":-0.047348,"changeRateYTD":-0.116769,"amount":18209245,"eps":-0.43277,"ttmEps":-0.68402,"lyrPeRate":0,"pbRate":3.98537,"volumeRatio":0.456113,"roa":-0.196386,"roe":-0.28588,"dividePrice":0,"divideRate":0,"floatMarketCap":10583120000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"康方生物","changeRate":-0.011954,"change":-1.15,"latestPrice":95.05,"volume":7174741,"market":"HK","high":97.8,"low":94.4,"preClose":96.2,"open":96.3,"turnoverRate":0.00779,"peRate":0,"amplitude":0.035343,"marketValue":87541050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156,"week52Low":80.2,"changeRate5Day":0.082574,"changeRate20Day":-0.06905,"changeRate60Day":0.063794,"changeRateWTD":-0.060771,"changeRateMTD":0.057286,"changeRateQTD":0.0795,"changeRateYTD":-0.15885,"amount":685539314,"eps":-1.441518,"ttmEps":-1.23654,"lyrPeRate":0,"pbRate":8.821616,"volumeRatio":0.462857,"roa":-0.045749,"roe":-0.135854,"dividePrice":0,"divideRate":0,"floatMarketCap":87541050000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.7179,"impliedVolPercentile":0.8418}]}}}