港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

生物醫藥B類股

465.963

-0.190-0.04%

漲家數：10

跌家數：17

平家數：7

市盈率：- -

高：470.854

開：466.355

低：458.442

收：466.153

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康希諾生物 HK 06185	33.95	+11.68%	+3.550	331.53萬	1.10億	84.01億
心瑋醫療-B HK 06609	29.45	+9.89%	+2.650	2.24萬	62.46萬	11.44億
永泰生物-B HK 06978	4.07	+5.44%	+0.210	5.80萬	22.97萬	20.94億
沛嘉醫療-B HK 09996	5.31	+3.71%	+0.190	62.50萬	328.70萬	35.50億
諾誠健華 HK 09969	10.16	+3.46%	+0.340	1,508.85萬	1.53億	178.92億
亞盛醫藥-B HK 06855	49.1	+3.04%	+1.450	267.00萬	1.29億	171.00億
榮昌生物 HK 09995	38.05	+2.98%	+1.100	1,329.20萬	5.06億	207.12億
嘉和生物-B HK 06998	2.17	+2.36%	+0.050	26.10萬	55.53萬	11.28億
中國抗體-B HK 03681	1.58	+1.28%	+0.020	158.94萬	248.09萬	17.25億
雲頂新耀-B HK 01952	49.25	+0.61%	+0.300	531.84萬	2.60億	161.05億
諾輝健康 HK 06606	14.14	0.00%	+0.000	0.00	0.00	64.73億
貝康醫療-B HK 02170	3.2	0.00%	+0.000	1.00萬	3.21萬	8.75億
心通醫療-B HK 02160	0.9	0.00%	+0.000	164.40萬	146.51萬	21.72億
和鉑醫藥-B HK 02142	8.6	0.00%	+0.000	631.40萬	5,513.56萬	71.81億
騰盛博藥-B HK 02137	1.95	0.00%	+0.000	265.30萬	516.23萬	14.02億
藥明巨諾-B HK 02126	1.53	0.00%	+0.000	18.90萬	28.82萬	6.36億
歐康維視生物-B HK 01477	5.42	0.00%	+0.000	175.95萬	940.61萬	44.12億
再鼎醫藥 HK 09688	24.5	-0.41%	-0.100	940.84萬	2.30億	270.24億
歸創通橋-B HK 02190	18.14	-0.44%	-0.080	52.65萬	955.45萬	58.96億
德琪醫藥-B HK 06996	3	-0.66%	-0.020	91.57萬	273.76萬	20.37億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1574"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物醫藥B類股","latestPrice":465.96255,"timestamp":1746000495831,"preClose":466.15277,"halted":0,"volume":90926529,"delay":0,"changeRate":-0.000408,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-0.190216,"latestTime":"04-30 16:00:00","open":466.35526,"high":470.85376,"low":458.44226,"amount":2573153749,"amplitude":0.026625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":3.89505,"peRate":-23.354671,"turnoverRate":0.003412,"increases":10,"decrements":21,"flats":2,"marketCap":269853969728,"floatMarketCap":248722156224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":470.85376,"amplitude":0.026625,"preClose":466.15277,"low":458.44226,"pbRate":"3.89505","latestPrice":465.96255,"volume":90926529,"delay":0,"open":466.35526,"prevYearClose":331.1933,"prevWeekClose":490.526,"prevMonthClose":455.082,"prevQuarterClose":455.082,"fiveDayClose":475.823,"twentyDayClose":459.856,"sixtyDayClose":321.772,"secType":"PLATE","market":"HK","turnoverRate":0.003412,"peRate":-23.354671,"marketCap":269853969728,"floatMarketCap":248722156224,"timestamp":1746000495831,"nameCN":"生物醫藥B類股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":10,"down":17,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.096931,"symbol":"06185","floatShares":133000000,"roa":-0.079211,"nameCN":"康希諾生物","roe":-0.073208,"changeRateMTD":0.016467,"shares":247449899,"dividePrice":0.85386,"high":34.75,"amplitude":0.133224,"changeRateQTD":0.016467,"preClose":30.4,"changeRateWTD":0.102273,"low":30.7,"week52Low":16.34,"lyrPeRate":0,"pbRate":1.554486,"impliedVol":0,"changeRateYTD":0.077778,"week52High":42.2,"changeRate":0.116776,"askSize":151800,"floatMarketCap":4515350000,"latestPrice":33.95,"askPrice":33.95,"peRate":0,"amount":110301815,"changeRate20Day":-0.004399,"bidSize":600,"change":3.550001,"eps":-1.633007,"marketValue":8400924071.050001,"divideRate":0.025151,"bidPrice":33.75,"market":"HK","volume":3315300,"shortable":3,"changeRate60Day":0.206039,"turnoverRate":0.024927,"ttmEps":-1.633007,"open":30.7,"impliedVolPercentile":0},{"changeRate5Day":0.053667,"symbol":"06609","floatShares":31565800,"roa":-0.017311,"nameCN":"心瑋醫療-B","roe":-0.012743,"changeRateMTD":-0.019967,"shares":38834408,"dividePrice":0,"high":30,"amplitude":0.119403,"changeRateQTD":-0.019967,"preClose":26.8,"changeRateWTD":0.055556,"low":26.8,"week52Low":12.1,"lyrPeRate":0,"pbRate":1.00874,"impliedVol":0,"changeRateYTD":0.341686,"week52High":34,"changeRate":0.098881,"askSize":900,"floatMarketCap":929612810,"latestPrice":29.45,"askPrice":29.45,"peRate":0,"amount":624552,"changeRate20Day":-0.063593,"bidSize":50,"change":2.650002,"eps":-0.384953,"marketValue":1143673315.6,"divideRate":0,"bidPrice":28,"market":"HK","volume":22400,"shortable":0,"changeRate60Day":0.209446,"turnoverRate":0.00071,"ttmEps":-0.384953,"open":26.8,"impliedVolPercentile":0},{"changeRate5Day":0.02005,"symbol":"06978","floatShares":514584000,"roa":-0.17806,"nameCN":"永泰生物-B","roe":-2.426141,"changeRateMTD":-0.085393,"shares":514584000,"dividePrice":0,"high":4.09,"amplitude":0.054404,"changeRateQTD":-0.085393,"preClose":3.86,"changeRateWTD":-0.019277,"low":3.88,"week52Low":1.5,"lyrPeRate":0,"pbRate":-147.581878,"impliedVol":0,"changeRateYTD":0.769565,"week52High":6.15,"changeRate":0.054404,"askSize":1000,"floatMarketCap":2094356880,"latestPrice":4.07,"askPrice":4.07,"peRate":0,"amount":229650,"changeRate20Day":0.102981,"bidSize":4000,"change":0.21,"eps":-0.387683,"marketValue":2094356880,"divideRate":0,"bidPrice":3.87,"market":"HK","volume":58000,"shortable":0,"changeRate60Day":0.485401,"turnoverRate":0.000113,"ttmEps":-0.387683,"open":3.94,"impliedVolPercentile":0},{"changeRate5Day":0.013359,"symbol":"09996","floatShares":669000000,"roa":-0.05356,"nameCN":"沛嘉醫療-B","roe":-0.105815,"changeRateMTD":0.064128,"shares":668517808,"dividePrice":0,"high":5.39,"amplitude":0.052734,"changeRateQTD":0.064128,"preClose":5.12,"changeRateWTD":-0.018484,"low":5.12,"week52Low":2.16,"lyrPeRate":0,"pbRate":1.639962,"impliedVol":0,"changeRateYTD":0.334171,"week52High":5.59,"changeRate":0.037109,"askSize":1000,"floatMarketCap":3552390000,"latestPrice":5.31,"askPrice":5.34,"peRate":0,"amount":3287033,"changeRate20Day":0.035088,"bidSize":5000,"change":0.19,"eps":-0.361216,"marketValue":3549829560.48,"divideRate":0,"bidPrice":5.31,"market":"HK","volume":625000,"shortable":3,"changeRate60Day":0.466851,"turnoverRate":0.000934,"ttmEps":-0.361216,"open":5.26,"impliedVolPercentile":0},{"changeRate5Day":-0.019305,"symbol":"09969","floatShares":1495000000,"roa":-0.035229,"nameCN":"諾誠健華","roe":-0.065034,"changeRateMTD":0.111597,"shares":1761000000,"dividePrice":0,"high":10.38,"amplitude":0.075356,"changeRateQTD":0.111597,"preClose":9.82,"changeRateWTD":0.001972,"low":9.64,"week52Low":4.22,"lyrPeRate":0,"pbRate":2.492555,"impliedVol":0,"changeRateYTD":0.660131,"week52High":10.96,"changeRate":0.034623,"askSize":33000,"floatMarketCap":15189200000,"latestPrice":10.16,"askPrice":10.16,"peRate":0,"amount":152776946,"changeRate20Day":0.098378,"bidSize":26000,"change":0.34,"eps":-0.277504,"marketValue":17891760000,"divideRate":0,"bidPrice":10.14,"market":"HK","volume":15088500,"shortable":3,"changeRate60Day":0.837251,"turnoverRate":0.010093,"ttmEps":-0.277504,"open":9.76,"impliedVolPercentile":0},{"changeRate5Day":0.079121,"symbol":"06855","floatShares":348266581,"roa":-0.092513,"nameCN":"亞盛醫藥-B","roe":-2.353173,"changeRateMTD":0.159386,"shares":348266581,"dividePrice":0,"high":49.5,"amplitude":0.049318,"changeRateQTD":0.159386,"preClose":47.65,"changeRateWTD":-0.046602,"low":47.15,"week52Low":16.94,"lyrPeRate":0,"pbRate":60.642025,"impliedVol":0,"changeRateYTD":0.080308,"week52High":52.65,"changeRate":0.03043,"askSize":19100,"floatMarketCap":17099889127.1,"latestPrice":49.1,"askPrice":49.1,"peRate":0,"amount":129445589,"changeRate20Day":0.14186,"bidSize":400,"change":1.449997,"eps":-1.432582,"marketValue":17099889127.1,"divideRate":0,"bidPrice":49.05,"market":"HK","volume":2669986,"shortable":3,"changeRate60Day":0.446244,"turnoverRate":0.007667,"ttmEps":-1.432582,"open":48,"impliedVolPercentile":0},{"changeRate5Day":0.077904,"symbol":"09995","floatShares":190000000,"roa":-0.153489,"nameCN":"榮昌生物","roe":-0.566428,"changeRateMTD":0.605485,"shares":544332083,"dividePrice":0,"high":38.85,"amplitude":0.050068,"changeRateQTD":0.605485,"preClose":36.95,"changeRateWTD":-0.124281,"low":37,"week52Low":10.2,"lyrPeRate":0,"pbRate":10.954666,"impliedVol":0,"changeRateYTD":1.642361,"week52High":46.9,"changeRate":0.02977,"askSize":500,"floatMarketCap":7229499999.999999,"latestPrice":38.05,"askPrice":38.2,"peRate":0,"amount":505965769,"changeRate20Day":0.626068,"bidSize":117500,"change":1.099998,"eps":-2.913797,"marketValue":20711835758.149998,"divideRate":0,"bidPrice":38.05,"market":"HK","volume":13292000,"shortable":3,"changeRate60Day":1.865211,"turnoverRate":0.069958,"ttmEps":-2.705993,"open":37.35,"impliedVolPercentile":0},{"changeRate5Day":0.023585,"symbol":"06998","floatShares":520000000,"roa":-0.015453,"nameCN":"嘉和生物-B","roe":-0.04523,"changeRateMTD":0.038278,"shares":520000000,"dividePrice":0,"high":2.17,"amplitude":0.037736,"changeRateQTD":0.038278,"preClose":2.12,"changeRateWTD":0.048309,"low":2.09,"week52Low":1.03,"lyrPeRate":0,"pbRate":0.918143,"impliedVol":0,"changeRateYTD":0.254335,"week52High":3.25,"changeRate":0.023585,"askSize":8500,"floatMarketCap":1128400000,"latestPrice":2.17,"askPrice":2.17,"peRate":0,"amount":555265,"changeRate20Day":0.063725,"bidSize":6500,"change":0.05,"eps":-0.106583,"marketValue":1128400000,"divideRate":0,"bidPrice":2.14,"market":"HK","volume":261000,"shortable":0,"changeRate60Day":0.154255,"turnoverRate":0.000502,"ttmEps":-0.106732,"open":2.12,"impliedVolPercentile":0},{"changeRate5Day":0.350427,"symbol":"03681","floatShares":1091755119,"roa":-0.126434,"nameCN":"中國抗體-B","roe":-0.758007,"changeRateMTD":0.224806,"shares":1091755119,"dividePrice":0,"high":1.62,"amplitude":0.070513,"changeRateQTD":0.224806,"preClose":1.56,"changeRateWTD":0.206107,"low":1.51,"week52Low":0.8,"lyrPeRate":0,"pbRate":8.377775,"impliedVol":0,"changeRateYTD":0.449541,"week52High":1.93,"changeRate":0.012821,"askSize":8700,"floatMarketCap":1724973088.02,"latestPrice":1.58,"askPrice":1.58,"peRate":0,"amount":2480949,"changeRate20Day":0.17037,"bidSize":3000,"change":0.02,"eps":-0.18405,"marketValue":1724973088.02,"divideRate":0,"bidPrice":1.52,"market":"HK","volume":1589400,"shortable":0,"changeRate60Day":0.564356,"turnoverRate":0.001456,"ttmEps":-0.18405,"open":1.56,"impliedVolPercentile":0},{"changeRate5Day":-0.009054,"symbol":"01952","floatShares":327000000,"roa":-0.090877,"nameCN":"雲頂新耀-B","roe":-0.230355,"changeRateMTD":-0.080299,"shares":327000000,"dividePrice":0,"high":50.05,"amplitude":0.057201,"changeRateQTD":-0.080299,"preClose":48.95,"changeRateWTD":0.03903,"low":47.25,"week52Low":18.18,"lyrPeRate":0,"pbRate":3.704801,"impliedVol":0,"changeRateYTD":0.017562,"week52High":69,"changeRate":0.006129,"askSize":5500,"floatMarketCap":16104750000,"latestPrice":49.25,"askPrice":49.3,"peRate":0,"amount":259863792,"changeRate20Day":-0.112613,"bidSize":2000,"change":0.299999,"eps":-3.46346,"marketValue":16104750000,"divideRate":0,"bidPrice":49.25,"market":"HK","volume":5318369,"shortable":3,"changeRate60Day":0.222084,"turnoverRate":0.016264,"ttmEps":-3.46346,"open":49.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06606","floatShares":457813108,"roa":-0.024713,"nameCN":"諾輝健康","roe":0.043589,"changeRateMTD":0,"shares":457813108,"dividePrice":0,"high":14.14,"amplitude":0,"changeRateQTD":0,"preClose":14.14,"changeRateWTD":0,"low":14.14,"week52Low":14.14,"lyrPeRate":0,"pbRate":2.031271,"impliedVol":0,"changeRateYTD":0,"week52High":14.14,"changeRate":0,"askSize":0,"floatMarketCap":6473477347.12,"latestPrice":14.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.199969,"marketValue":6473477347.12,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":0.257427,"open":14.14,"impliedVolPercentile":0},{"changeRate5Day":0.028939,"symbol":"02170","floatShares":82713799,"roa":-0.093833,"nameCN":"貝康醫療-B","roe":-0.186785,"changeRateMTD":-0.090909,"shares":273526000,"dividePrice":0,"high":3.21,"amplitude":0.003125,"changeRateQTD":-0.090909,"preClose":3.2,"changeRateWTD":0,"low":3.2,"week52Low":1.29,"lyrPeRate":0,"pbRate":0.717432,"impliedVol":0,"changeRateYTD":0.167883,"week52High":4.45,"changeRate":0,"askSize":11000,"floatMarketCap":264684156.8,"latestPrice":3.2,"askPrice":3.2,"peRate":0,"amount":32070,"changeRate20Day":-0.125683,"bidSize":10000,"change":0,"eps":-0.92491,"marketValue":875283200,"divideRate":0,"bidPrice":3.1,"market":"HK","volume":10000,"shortable":0,"changeRate60Day":0.142857,"turnoverRate":0.000121,"ttmEps":-0.92491,"open":3.2,"impliedVolPercentile":0},{"changeRate5Day":-0.021739,"symbol":"02160","floatShares":2413000000,"roa":-0.032807,"nameCN":"心通醫療-B","roe":-0.02338,"changeRateMTD":-0.021739,"shares":2413000000,"dividePrice":0,"high":0.9,"amplitude":0.022222,"changeRateQTD":-0.021739,"preClose":0.9,"changeRateWTD":-0.032258,"low":0.88,"week52Low":0.58,"lyrPeRate":0,"pbRate":0.930277,"impliedVol":0,"changeRateYTD":0.323529,"week52High":1.38,"changeRate":0,"askSize":106000,"floatMarketCap":2171700000,"latestPrice":0.9,"askPrice":0.9,"peRate":0,"amount":1465090,"changeRate20Day":-0.1,"bidSize":32000,"change":0,"eps":-0.022563,"marketValue":2171700000,"divideRate":0,"bidPrice":0.89,"market":"HK","volume":1644000,"shortable":0,"changeRate60Day":0.168831,"turnoverRate":0.000681,"ttmEps":-0.022563,"open":0.9,"impliedVolPercentile":0},{"changeRate5Day":0.095541,"symbol":"02142","floatShares":835000000,"roa":-0.010414,"nameCN":"和鉑醫藥-B","roe":0.022504,"changeRateMTD":-0.044444,"shares":835000000,"dividePrice":0,"high":8.85,"amplitude":0.038372,"changeRateQTD":-0.044444,"preClose":8.6,"changeRateWTD":0.047503,"low":8.52,"week52Low":1.06,"lyrPeRate":306.629475,"pbRate":7.439511,"impliedVol":0,"changeRateYTD":3.623656,"week52High":10,"changeRate":0,"askSize":32000,"floatMarketCap":7181000000,"latestPrice":8.6,"askPrice":8.6,"peRate":306.629475,"amount":55135630,"changeRate20Day":-0.063181,"bidSize":40000,"change":0,"eps":0.028047,"marketValue":7181000000,"divideRate":0,"bidPrice":8.59,"market":"HK","volume":6314000,"shortable":0,"changeRate60Day":1.349727,"turnoverRate":0.007562,"ttmEps":0.028047,"open":8.58,"impliedVolPercentile":0},{"changeRate5Day":0.071429,"symbol":"02137","floatShares":719000000,"roa":-0.084421,"nameCN":"騰盛博藥-B","roe":-0.180464,"changeRateMTD":-0.204082,"shares":719000000,"dividePrice":0,"high":2.05,"amplitude":0.076923,"changeRateQTD":-0.204082,"preClose":1.95,"changeRateWTD":-0.025,"low":1.9,"week52Low":0.8,"lyrPeRate":0,"pbRate":0.494404,"impliedVol":0,"changeRateYTD":0.989796,"week52High":3.09,"changeRate":0,"askSize":28000,"floatMarketCap":1402050000,"latestPrice":1.95,"askPrice":1.95,"peRate":0,"amount":5162320,"changeRate20Day":-0.190871,"bidSize":79500,"change":0,"eps":-0.742727,"marketValue":1402050000,"divideRate":0,"bidPrice":1.93,"market":"HK","volume":2653000,"shortable":0,"changeRate60Day":0.741071,"turnoverRate":0.00369,"ttmEps":-0.742727,"open":1.99,"impliedVolPercentile":0},{"changeRate5Day":-0.06135,"symbol":"02126","floatShares":416000000,"roa":-0.149953,"nameCN":"藥明巨諾-B","roe":-0.414036,"changeRateMTD":-0.094675,"shares":416000000,"dividePrice":0,"high":1.55,"amplitude":0.03268,"changeRateQTD":-0.094675,"preClose":1.53,"changeRateWTD":-0.025478,"low":1.5,"week52Low":1.19,"lyrPeRate":0,"pbRate":0.510049,"impliedVol":0,"changeRateYTD":0.195313,"week52High":2.68,"changeRate":0,"askSize":50500,"floatMarketCap":636480000,"latestPrice":1.53,"askPrice":1.55,"peRate":0,"amount":288185,"changeRate20Day":-0.145251,"bidSize":45000,"change":0,"eps":-1.524023,"marketValue":636480000,"divideRate":0,"bidPrice":1.53,"market":"HK","volume":189000,"shortable":0,"changeRate60Day":0.100719,"turnoverRate":0.000454,"ttmEps":-1.524023,"open":1.53,"impliedVolPercentile":0},{"changeRate5Day":-0.005505,"symbol":"01477","floatShares":814000000,"roa":-0.05287,"nameCN":"歐康維視生物-B","roe":-0.080158,"changeRateMTD":0.071146,"shares":814000000,"dividePrice":0,"high":5.5,"amplitude":0.046125,"changeRateQTD":0.071146,"preClose":5.42,"changeRateWTD":-0.018116,"low":5.25,"week52Low":3.62,"lyrPeRate":0,"pbRate":1.095391,"impliedVol":0,"changeRateYTD":0.204444,"week52High":7.54,"changeRate":0,"askSize":7000,"floatMarketCap":4411880000,"latestPrice":5.42,"askPrice":5.42,"peRate":0,"amount":9406127,"changeRate20Day":0.088353,"bidSize":1000,"change":0,"eps":-0.416257,"marketValue":4411880000,"divideRate":0,"bidPrice":5.41,"market":"HK","volume":1759500,"shortable":3,"changeRate60Day":0.248848,"turnoverRate":0.002162,"ttmEps":-0.416257,"open":5.37,"impliedVolPercentile":0},{"changeRate5Day":-0.057692,"symbol":"09688","floatShares":1103000000,"roa":-0.158703,"nameCN":"再鼎醫藥","roe":-0.314111,"changeRateMTD":-0.140351,"shares":1103000000,"dividePrice":0,"high":24.9,"amplitude":0.028455,"changeRateQTD":-0.140351,"preClose":24.6,"changeRateWTD":-0.044834,"low":24.2,"week52Low":12.32,"lyrPeRate":0,"pbRate":4.14326,"impliedVol":0,"changeRateYTD":0.172249,"week52High":32.5,"changeRate":-0.004065,"askSize":57800,"floatMarketCap":27023500000,"latestPrice":24.5,"askPrice":24.5,"peRate":0,"amount":229882120,"changeRate20Day":-0.205835,"bidSize":25300,"change":-0.1,"eps":-2.015381,"marketValue":27023500000,"divideRate":0,"bidPrice":24.45,"market":"HK","volume":9408442,"shortable":3,"changeRate60Day":0.172249,"turnoverRate":0.00853,"ttmEps":-2.015381,"open":24.85,"impliedVolPercentile":0},{"changeRate5Day":-0.069744,"symbol":"02190","floatShares":318000000,"roa":0.006623,"nameCN":"歸創通橋-B","roe":0.032612,"changeRateMTD":0.138018,"shares":325000000,"dividePrice":0,"high":18.36,"amplitude":0.02854,"changeRateQTD":0.138018,"preClose":18.22,"changeRateWTD":-0.023681,"low":17.84,"week52Low":9.41,"lyrPeRate":54.810541,"pbRate":1.781237,"impliedVol":0,"changeRateYTD":0.539898,"week52High":20.5,"changeRate":-0.004391,"askSize":9500,"floatMarketCap":5768520000,"latestPrice":18.14,"askPrice":18.14,"peRate":54.810541,"amount":9554504,"changeRate20Day":0.119753,"bidSize":1000,"change":-0.08,"eps":0.330958,"marketValue":5895500000,"divideRate":0,"bidPrice":17.94,"market":"HK","volume":526500,"shortable":3,"changeRate60Day":0.631295,"turnoverRate":0.001656,"ttmEps":0.326281,"open":18.22,"impliedVolPercentile":0},{"changeRate5Day":-0.003322,"symbol":"06996","floatShares":679000000,"roa":-0.153855,"nameCN":"德琪醫藥-B","roe":-0.319539,"changeRateMTD":-0.184783,"shares":679000000,"dividePrice":0,"high":3.02,"amplitude":0.023179,"changeRateQTD":-0.184783,"preClose":3.02,"changeRateWTD":0.003344,"low":2.95,"week52Low":0.5,"lyrPeRate":0,"pbRate":2.243192,"impliedVol":0,"changeRateYTD":3.615385,"week52High":4.3,"changeRate":-0.006623,"askSize":1500,"floatMarketCap":2037000000,"latestPrice":3,"askPrice":3,"peRate":0,"amount":2737627,"changeRate20Day":-0.132948,"bidSize":38000,"change":-0.02,"eps":-0.549194,"marketValue":2037000000,"divideRate":0,"bidPrice":2.98,"market":"HK","volume":915700,"shortable":0,"changeRate60Day":2.846154,"turnoverRate":0.001349,"ttmEps":-0.549194,"open":3.02,"impliedVolPercentile":0}]}}}