港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

生物醫藥B類股

571.430

+14.2212.55%

漲家數：26

跌家數：5

平家數：3

市盈率：- -

高：573.138

開：557.208

低：555.508

收：557.208

成交量：3,240.04萬

成交額：3.34億

市值：3,619.75億

流通市值：3,248.94億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

永泰生物-B HK 06978	2.68	+5.51%	+0.140	26.78萬	72.00萬	16.56億
基石藥業-B HK 02616	6.23	+5.41%	+0.320	783.80萬	4,842.60萬	91.95億
歌禮製藥-B HK 01672	17.45	+5.12%	+0.850	144.10萬	2,431.25萬	185.14億
億騰嘉和 HK 06998	3.22	+4.21%	+0.130	31.70萬	101.59萬	64.46億
康方生物 HK 09926	109.6	+4.18%	+4.400	98.83萬	1.07億	1,009.42億
藥明巨諾-B HK 02126	2.27	+4.13%	+0.090	33.45萬	75.25萬	9.44億
和鉑醫藥-B HK 02142	12.29	+3.98%	+0.470	149.80萬	1,839.38萬	106.92億
加科思-B HK 01167	6.28	+2.95%	+0.180	37.21萬	232.66萬	49.42億
啟明醫療-B HK 02500	2.87	+2.87%	+0.080	65.65萬	187.69萬	12.66億
歐康維視生物-B HK 01477	7.19	+2.71%	+0.190	13.70萬	98.07萬	58.60億
中國抗體-B HK 03681	2	+2.56%	+0.050	353.16萬	709.93萬	27.74億
德琪醫藥-B HK 06996	3.52	+2.03%	+0.070	69.35萬	243.10萬	23.90億
諾誠健華 HK 09969	12.67	+1.93%	+0.240	59.89萬	752.85萬	223.25億
再鼎醫藥 HK 09688	15.45	+1.91%	+0.290	119.72萬	1,861.17萬	174.28億
亞盛醫藥-B HK 06855	47.36	+1.46%	+0.680	14.76萬	701.03萬	176.65億
先瑞達醫療-B HK 06669	13.96	+1.31%	+0.180	13.10萬	181.88萬	43.69億
榮昌生物 HK 09995	81.7	+1.18%	+0.950	33.08萬	2,713.48萬	460.47億
心瑋醫療-B HK 06609	46.44	+1.18%	+0.540	11.13萬	498.21萬	17.58億
雲頂新耀 HK 01952	39.72	+1.17%	+0.460	24.45萬	967.98萬	140.61億
康諾亞-B HK 02162	54.6	+1.11%	+0.600	9.50萬	518.28萬	163.25億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1574"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物醫藥B類股","latestPrice":571.4295,"timestamp":1771559997158,"preClose":557.2081,"halted":0,"volume":32400355,"delay":0,"changeRate":0.025523,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":14.221375,"latestTime":"02-20 12:00:00","open":557.2081,"high":573.1377,"low":555.50757,"amount":333917069,"amplitude":0.03164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771563600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":4.900221,"peRate":-39.528834,"turnoverRate":0.000996,"increases":26,"decrements":5,"flats":2,"marketCap":361974646816,"floatMarketCap":324894457392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":573.1377,"amplitude":0.03164,"preClose":557.2081,"low":555.50757,"pbRate":"4.900221","latestPrice":571.4295,"volume":32400355,"delay":0,"open":557.2081,"prevYearClose":556.26263,"prevWeekClose":557.414,"prevMonthClose":555.241,"prevQuarterClose":556.263,"fiveDayClose":562.331,"twentyDayClose":586.942,"sixtyDayClose":610.919,"secType":"PLATE","market":"HK","turnoverRate":0.000996,"peRate":-39.528834,"marketCap":361974646816,"floatMarketCap":324894457392,"timestamp":1771559997158,"nameCN":"生物醫藥B類股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":26,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06978","nameCN":"永泰生物-B","changeRate":0.055118,"change":0.14,"latestPrice":2.68,"volume":267775,"market":"HK","high":2.7,"low":2.62,"preClose":2.54,"open":2.63,"turnoverRate":0.000433,"peRate":0,"amplitude":0.031496,"marketValue":1656240000,"askSize":24000,"bidSize":25000,"askPrice":2.68,"bidPrice":2.6,"week52High":6.15,"week52Low":2.38,"changeRate5Day":0.063492,"changeRate20Day":-0.028986,"changeRate60Day":-0.159875,"changeRateWTD":0.034749,"changeRateMTD":0.034749,"changeRateQTD":-0.085324,"changeRateYTD":-0.085324,"amount":720000,"eps":-0.363229,"ttmEps":-0.397,"lyrPeRate":0,"pbRate":-10.273534,"volumeRatio":4.607666,"roa":-0.179443,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":1656240000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"基石藥業-B","changeRate":0.054146,"change":0.32,"latestPrice":6.23,"volume":7838000,"market":"HK","high":6.34,"low":5.82,"preClose":5.91,"open":5.82,"turnoverRate":0.00531,"peRate":0,"amplitude":0.087986,"marketValue":9195480000,"askSize":45000,"bidSize":46000,"askPrice":6.23,"bidPrice":6.22,"week52High":13.15,"week52Low":2.03,"changeRate5Day":0.175472,"changeRate20Day":0.136861,"changeRate60Day":0.041806,"changeRateWTD":0.052365,"changeRateMTD":0.160149,"changeRateQTD":0.182163,"changeRateYTD":0.182163,"amount":48425980,"eps":-0.071467,"ttmEps":-0.28,"lyrPeRate":0,"pbRate":25.781413,"volumeRatio":1.684832,"roa":-0.16926,"roe":-0.963559,"dividePrice":0,"divideRate":0,"floatMarketCap":9195480000,"shortable":3,"shares":1476000000,"floatShares":1476000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌禮製藥-B","changeRate":0.051205,"change":0.85,"latestPrice":17.45,"volume":1441000,"market":"HK","high":17.61,"low":16.5,"preClose":16.6,"open":16.6,"turnoverRate":0.001358,"peRate":0,"amplitude":0.066867,"marketValue":18514450000,"askSize":1000,"bidSize":1000,"askPrice":17.45,"bidPrice":17.34,"week52High":18.75,"week52Low":3.92,"changeRate5Day":0.018086,"changeRate20Day":0.285925,"changeRate60Day":0.216028,"changeRateWTD":0.062728,"changeRateMTD":0.264493,"changeRateQTD":0.532046,"changeRateYTD":0.532046,"amount":24312476,"eps":-0.300458,"ttmEps":-0.267,"lyrPeRate":0,"pbRate":8.755387,"volumeRatio":0.607151,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":18514450000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"億騰嘉和","changeRate":0.042071,"change":0.13,"latestPrice":3.22,"volume":317000,"market":"HK","high":3.25,"low":3.15,"preClose":3.09,"open":3.15,"turnoverRate":0.000158,"peRate":0,"amplitude":0.032362,"marketValue":6446440000,"askSize":10000,"bidSize":9500,"askPrice":3.24,"bidPrice":3.22,"week52High":5.6,"week52Low":1.64,"changeRate5Day":0.084175,"changeRate20Day":0.376068,"changeRate60Day":-0.052941,"changeRateWTD":0.059211,"changeRateMTD":0.288,"changeRateQTD":0.073333,"changeRateYTD":0.073333,"amount":1015860,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":5.182834,"volumeRatio":0.563904,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":6446440000,"shortable":0,"shares":2002000000,"floatShares":2002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"康方生物","changeRate":0.041825,"change":4.4,"latestPrice":109.6,"volume":988316,"market":"HK","high":109.9,"low":103.5,"preClose":105.2,"open":105.2,"turnoverRate":0.001073,"peRate":0,"amplitude":0.060837,"marketValue":100941600000,"askSize":12000,"bidSize":13000,"askPrice":109.7,"bidPrice":109.4,"week52High":179,"week52Low":58.3,"changeRate5Day":0.036897,"changeRate20Day":-0.068027,"changeRate60Day":-0.030946,"changeRateWTD":0.040836,"changeRateMTD":-0.007246,"changeRateQTD":-0.030088,"changeRateYTD":-0.030088,"amount":106535122,"eps":-0.604581,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":13.855,"volumeRatio":0.634755,"roa":-0.044072,"roe":-0.146115,"dividePrice":0,"divideRate":0,"floatMarketCap":100941600000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.5903,"impliedVolPercentile":0.9545},{"symbol":"02126","nameCN":"藥明巨諾-B","changeRate":0.041284,"change":0.09,"latestPrice":2.27,"volume":334500,"market":"HK","high":2.28,"low":2.22,"preClose":2.18,"open":2.24,"turnoverRate":0.000804,"peRate":0,"amplitude":0.027523,"marketValue":944320000,"askSize":1000,"bidSize":1000,"askPrice":2.27,"bidPrice":2.24,"week52High":6.44,"week52Low":1.26,"changeRate5Day":-0.054167,"changeRate20Day":-0.143396,"changeRate60Day":-0.297214,"changeRateWTD":0.004425,"changeRateMTD":-0.061983,"changeRateQTD":-0.095618,"changeRateYTD":-0.095618,"amount":752465,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.918007,"volumeRatio":0.855789,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":944320000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和鉑醫藥-B","changeRate":0.039763,"change":0.47,"latestPrice":12.29,"volume":1498000,"market":"HK","high":12.48,"low":11.81,"preClose":11.82,"open":11.87,"turnoverRate":0.001722,"peRate":3398.783129,"amplitude":0.056684,"marketValue":10692299987.71,"askSize":1000,"bidSize":2000,"askPrice":12.29,"bidPrice":12.25,"week52High":17.98,"week52Low":4.08,"changeRate5Day":0.04953,"changeRate20Day":-0.050232,"changeRate60Day":-0.128369,"changeRateWTD":0.051326,"changeRateMTD":0.032773,"changeRateQTD":0.010691,"changeRateYTD":0.010691,"amount":18393770,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3398.783129,"pbRate":4.840235,"volumeRatio":1.725782,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10692299987.71,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"加科思-B","changeRate":0.029508,"change":0.18,"latestPrice":6.28,"volume":372100,"market":"HK","high":6.36,"low":6.1,"preClose":6.1,"open":6.17,"turnoverRate":0.000473,"peRate":0,"amplitude":0.042623,"marketValue":4942360000,"askSize":3000,"bidSize":300,"askPrice":6.29,"bidPrice":6.23,"week52High":11.8,"week52Low":1.43,"changeRate5Day":0.032895,"changeRate20Day":-0.081871,"changeRate60Day":-0.208071,"changeRateWTD":0.046667,"changeRateMTD":0.064407,"changeRateQTD":-0.014129,"changeRateYTD":-0.014129,"amount":2326590,"eps":-0.200964,"ttmEps":-0.064666,"lyrPeRate":0,"pbRate":5.033041,"volumeRatio":0.270795,"roa":-0.037104,"roe":-0.051467,"dividePrice":0,"divideRate":0,"floatMarketCap":4942360000,"shortable":3,"shares":787000000,"floatShares":787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"啟明醫療-B","changeRate":0.028674,"change":0.08,"latestPrice":2.87,"volume":656500,"market":"HK","high":2.91,"low":2.8,"preClose":2.79,"open":2.8,"turnoverRate":0.001489,"peRate":0,"amplitude":0.039427,"marketValue":1265702841.41,"askSize":12500,"bidSize":4500,"askPrice":2.92,"bidPrice":2.87,"week52High":5.47,"week52Low":1.59,"changeRate5Day":-0.027119,"changeRate20Day":-0.150888,"changeRate60Day":0.171429,"changeRateWTD":0.01773,"changeRateMTD":0.007018,"changeRateQTD":0.205882,"changeRateYTD":0.205882,"amount":1876880,"eps":-1.631219,"ttmEps":-1.608,"lyrPeRate":0,"pbRate":0.541064,"volumeRatio":1.429711,"roa":-0.05288,"roe":-0.268701,"dividePrice":0,"divideRate":0,"floatMarketCap":1265699374.45,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"歐康維視生物-B","changeRate":0.027143,"change":0.19,"latestPrice":7.19,"volume":137000,"market":"HK","high":7.2,"low":7.1,"preClose":7,"open":7.15,"turnoverRate":0.000168,"peRate":0,"amplitude":0.014286,"marketValue":5859850000,"askSize":22500,"bidSize":7500,"askPrice":7.2,"bidPrice":7.1,"week52High":12.23,"week52Low":3.91,"changeRate5Day":0.034532,"changeRate20Day":-0.021769,"changeRate60Day":-0.102372,"changeRateWTD":0.027143,"changeRateMTD":-0.027064,"changeRateQTD":-0.028378,"changeRateYTD":-0.028378,"amount":980705,"eps":-0.392324,"ttmEps":-0.335,"lyrPeRate":0,"pbRate":1.416862,"volumeRatio":0.39558,"roa":-0.050655,"roe":-0.077629,"dividePrice":0,"divideRate":0,"floatMarketCap":5859850000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"中國抗體-B","changeRate":0.025641,"change":0.05,"latestPrice":2,"volume":3531600,"market":"HK","high":2.06,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0.002546,"peRate":0,"amplitude":0.05641,"marketValue":2774000000,"askSize":24300,"bidSize":7500,"askPrice":2,"bidPrice":1.99,"week52High":3.76,"week52Low":1,"changeRate5Day":0.183432,"changeRate20Day":0.41844,"changeRate60Day":0.204819,"changeRateWTD":0.058201,"changeRateMTD":0.470588,"changeRateQTD":0.492537,"changeRateYTD":0.492537,"amount":7099281,"eps":-0.17244,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":10.071346,"volumeRatio":1.090309,"roa":-0.099092,"roe":-0.55492,"dividePrice":0,"divideRate":0,"floatMarketCap":2774000000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"德琪醫藥-B","changeRate":0.02029,"change":0.07,"latestPrice":3.52,"volume":693500,"market":"HK","high":3.57,"low":3.4,"preClose":3.45,"open":3.48,"turnoverRate":0.001021,"peRate":0,"amplitude":0.049275,"marketValue":2390080000,"askSize":6000,"bidSize":8500,"askPrice":3.52,"bidPrice":3.48,"week52High":8.16,"week52Low":1.12,"changeRate5Day":0,"changeRate20Day":-0.048649,"changeRate60Day":-0.265136,"changeRateWTD":0.014409,"changeRateMTD":0.050746,"changeRateQTD":-0.07124,"changeRateYTD":-0.07124,"amount":2430950,"eps":-0.508,"ttmEps":-0.369,"lyrPeRate":0,"pbRate":2.754875,"volumeRatio":0.675316,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":2390080000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"諾誠健華","changeRate":0.019308,"change":0.24,"latestPrice":12.67,"volume":598904,"market":"HK","high":13.1,"low":12.14,"preClose":12.43,"open":13.1,"turnoverRate":0.000401,"peRate":0,"amplitude":0.077233,"marketValue":22324540000,"askSize":1000,"bidSize":6000,"askPrice":12.67,"bidPrice":12.65,"week52High":20.62,"week52Low":6.24,"changeRate5Day":-0.040152,"changeRate20Day":0.034286,"changeRate60Day":-0.135154,"changeRateWTD":0.00079,"changeRateMTD":0.081058,"changeRateQTD":0.030081,"changeRateYTD":0.030081,"amount":7528477,"eps":-0.27,"ttmEps":-0.143,"lyrPeRate":0,"pbRate":2.95852,"volumeRatio":0.189838,"roa":-0.021028,"roe":-0.035478,"dividePrice":0,"divideRate":0,"floatMarketCap":18928980000,"shortable":3,"shares":1762000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎醫藥","changeRate":0.019129,"change":0.29,"latestPrice":15.45,"volume":1197200,"market":"HK","high":15.76,"low":15.4,"preClose":15.16,"open":15.5,"turnoverRate":0.001061,"peRate":0,"amplitude":0.023747,"marketValue":17427600000,"askSize":78600,"bidSize":14800,"askPrice":15.45,"bidPrice":15.44,"week52High":35.5,"week52Low":12.31,"changeRate5Day":0.06405,"changeRate20Day":0.066989,"changeRate60Day":-0.039179,"changeRateWTD":-0.00898,"changeRateMTD":0.176695,"changeRateQTD":0.131868,"changeRateYTD":0.131868,"amount":18611742,"eps":-2.030421,"ttmEps":-1.502571,"lyrPeRate":0,"pbRate":2.934745,"volumeRatio":0.212292,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":17427600000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"亞盛醫藥-B","changeRate":0.014567,"change":0.68,"latestPrice":47.36,"volume":147600,"market":"HK","high":48,"low":46.52,"preClose":46.68,"open":46.82,"turnoverRate":0.000396,"peRate":0,"amplitude":0.031705,"marketValue":17665280000,"askSize":600,"bidSize":800,"askPrice":47.48,"bidPrice":47.36,"week52High":95.35,"week52Low":31.35,"changeRate5Day":-0.000844,"changeRate20Day":-0.069548,"changeRate60Day":-0.258262,"changeRateWTD":-0.002947,"changeRateMTD":-0.015385,"changeRateQTD":-0.093589,"changeRateYTD":-0.093589,"amount":7010252,"eps":-1.342217,"ttmEps":-3.405,"lyrPeRate":0,"pbRate":23.428893,"volumeRatio":0.263082,"roa":-0.227679,"roe":-1.59649,"dividePrice":0,"divideRate":0,"floatMarketCap":17665280000,"shortable":3,"shares":373000000,"floatShares":373000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞達醫療-B","changeRate":0.013062,"change":0.18,"latestPrice":13.96,"volume":131000,"market":"HK","high":14.04,"low":13.71,"preClose":13.78,"open":13.78,"turnoverRate":0.000419,"peRate":72.534157,"amplitude":0.023948,"marketValue":4369480000,"askSize":1000,"bidSize":1000,"askPrice":13.96,"bidPrice":13.87,"week52High":15.47,"week52Low":6.29,"changeRate5Day":-0.045796,"changeRate20Day":-0.030556,"changeRate60Day":0.115907,"changeRateWTD":0.004317,"changeRateMTD":0.010862,"changeRateQTD":0.034074,"changeRateYTD":0.034074,"amount":1818830,"eps":0.192461,"ttmEps":0.373912,"lyrPeRate":72.534157,"pbRate":2.673666,"volumeRatio":0.841985,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4369480000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"榮昌生物","changeRate":0.011765,"change":0.95,"latestPrice":81.7,"volume":330766,"market":"HK","high":83.7,"low":80,"preClose":80.75,"open":80,"turnoverRate":0.001586,"peRate":0,"amplitude":0.04582,"marketValue":46046793453.1,"askSize":500,"bidSize":4500,"askPrice":82.05,"bidPrice":81.7,"week52High":126.6,"week52Low":14.96,"changeRate5Day":-0.009697,"changeRate20Day":-0.130851,"changeRate60Day":-0.038258,"changeRateWTD":0.017435,"changeRateMTD":-0.029691,"changeRateQTD":0.134722,"changeRateYTD":0.134722,"amount":27134789,"eps":-3.090716,"ttmEps":-1.9758,"lyrPeRate":0,"pbRate":17.530705,"volumeRatio":0.281005,"roa":-0.09716,"roe":-0.404215,"dividePrice":0,"divideRate":0,"floatMarketCap":17041087226.300001,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"心瑋醫療-B","changeRate":0.011765,"change":0.54,"latestPrice":46.44,"volume":111250,"market":"HK","high":46.8,"low":44.24,"preClose":45.9,"open":45.9,"turnoverRate":0.003636,"peRate":0,"amplitude":0.055773,"marketValue":1758311280,"askSize":100,"bidSize":500,"askPrice":46.46,"bidPrice":45.38,"week52High":71.25,"week52Low":24.3,"changeRate5Day":-0.051471,"changeRate20Day":-0.084024,"changeRate60Day":0.000862,"changeRateWTD":0.000862,"changeRateMTD":-0.087623,"changeRateQTD":-0.135196,"changeRateYTD":-0.135196,"amount":4982137,"eps":-0.408327,"ttmEps":1.262824,"lyrPeRate":0,"pbRate":1.393318,"volumeRatio":8.203537,"roa":-0.000149,"roe":0.038848,"dividePrice":0,"divideRate":0,"floatMarketCap":1420757496,"shortable":0,"shares":37862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"雲頂新耀","changeRate":0.011717,"change":0.46,"latestPrice":39.72,"volume":244500,"market":"HK","high":39.98,"low":38.76,"preClose":39.26,"open":39.38,"turnoverRate":0.000691,"peRate":0,"amplitude":0.031075,"marketValue":14060880000,"askSize":2500,"bidSize":3000,"askPrice":39.72,"bidPrice":39.7,"week52High":77.55,"week52Low":35.54,"changeRate5Day":0.006079,"changeRate20Day":0.035994,"changeRate60Day":-0.12588,"changeRateWTD":0.013265,"changeRateMTD":0.019507,"changeRateQTD":0.074094,"changeRateYTD":0.074094,"amount":9679800,"eps":-3.18,"ttmEps":-2.043,"lyrPeRate":0,"pbRate":3.163125,"volumeRatio":0.338595,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":14060880000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康諾亞-B","changeRate":0.011111,"change":0.6,"latestPrice":54.6,"volume":95000,"market":"HK","high":55.2,"low":54,"preClose":54,"open":54.5,"turnoverRate":0.000318,"peRate":0,"amplitude":0.022222,"marketValue":16325400000,"askSize":2500,"bidSize":3500,"askPrice":54.8,"bidPrice":54.4,"week52High":80,"week52Low":33.3,"changeRate5Day":-0.079258,"changeRate20Day":-0.084661,"changeRate60Day":-0.076923,"changeRateWTD":0.000917,"changeRateMTD":-0.018868,"changeRateQTD":0.021515,"changeRateYTD":0.021515,"amount":5182806,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.513808,"volumeRatio":0.192946,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":16325400000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0}]}}}