港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

生物醫藥B類股

618.706

+13.1722.18%

漲家數：23

跌家數：8

平家數：3

市盈率：- -

高：627.633

開：605.584

低：600.085

收：605.533

成交量：1.29億

成交額：38.26億

市值：3,831.01億

流通市值：3,410.50億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

榮昌生物 HK 09995	90	+6.51%	+5.500	987.07萬	8.82億	507.25億
歐康維視生物-B HK 01477	8.35	+5.30%	+0.420	140.35萬	1,158.48萬	68.05億
沛嘉醫療-B HK 09996	6	+5.08%	+0.290	157.10萬	937.12萬	40.26億
德琪醫藥-B HK 06996	5.18	+5.07%	+0.250	435.14萬	2,225.40萬	35.17億
康諾亞-B HK 02162	60.25	+5.06%	+2.900	451.98萬	2.68億	180.15億
康希諾生物 HK 06185	46.26	+4.47%	+1.980	156.72萬	7,242.03萬	114.28億
歌禮製藥-B HK 01672	9.65	+3.65%	+0.340	375.01萬	3,623.65萬	95.73億
諾誠健華 HK 09969	14.25	+3.34%	+0.460	1,504.42萬	2.14億	251.09億
永泰生物-B HK 06978	3.13	+2.62%	+0.080	67.20萬	214.12萬	19.34億
中國抗體-B HK 03681	1.63	+2.52%	+0.040	1,307.25萬	2,103.64萬	22.61億
加科思-B HK 01167	7.38	+2.50%	+0.180	557.73萬	4,117.07萬	58.15億
亞盛醫藥-B HK 06855	66.5	+2.31%	+1.500	333.91萬	2.22億	248.05億
康方生物 HK 09926	113.4	+2.25%	+2.500	1,180.13萬	13.35億	1,044.41億
和鉑醫藥-B HK 02142	13.47	+1.97%	+0.260	396.56萬	5,369.40萬	117.32億
心瑋醫療-B HK 06609	54.5	+1.77%	+0.950	1.10萬	59.74萬	20.88億
科濟藥業-B HK 02171	16.48	+1.17%	+0.190	65.59萬	1,077.65萬	95.25億
雲頂新耀 HK 01952	48.98	+1.07%	+0.520	351.47萬	1.71億	173.39億
藥明巨諾-B HK 02126	3.48	+0.87%	+0.030	310.45萬	1,069.61萬	14.48億
基石藥業-B HK 02616	6.26	+0.81%	+0.050	755.55萬	4,762.59萬	92.40億
啟明醫療-B HK 02500	2.74	+0.74%	+0.020	150.90萬	415.91萬	12.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1574"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物醫藥B類股","latestPrice":618.7055,"timestamp":1761898110601,"preClose":605.53326,"halted":0,"volume":128593457,"delay":0,"changeRate":0.021753,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.172241,"latestTime":"10-31 16:00:00","open":605.58374,"high":627.6333,"low":600.08484,"amount":3826218301,"amplitude":0.045495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":5.170789,"peRate":-41.670094,"turnoverRate":0.004666,"increases":23,"decrements":9,"flats":1,"marketCap":383100705664,"floatMarketCap":341050329040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":627.6333,"amplitude":0.045495,"preClose":605.53326,"low":600.08484,"pbRate":"5.170789","latestPrice":618.7055,"volume":128593457,"delay":0,"open":605.58374,"prevYearClose":331.1933,"prevWeekClose":617.318,"prevMonthClose":618.706,"prevQuarterClose":752.859,"fiveDayClose":615.593,"twentyDayClose":752.859,"sixtyDayClose":779.344,"secType":"PLATE","market":"HK","turnoverRate":0.004666,"peRate":-41.670094,"marketCap":383100705664,"floatMarketCap":341050329040,"timestamp":1761898110601,"nameCN":"生物醫藥B類股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":23,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09995","nameCN":"榮昌生物","changeRate":0.065089,"change":5.5,"latestPrice":90,"volume":9870702,"market":"HK","high":92.75,"low":81.5,"preClose":84.5,"open":81.5,"turnoverRate":0.047323,"peRate":0,"amplitude":0.133136,"marketValue":50724741870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.6,"week52Low":11.52,"changeRate5Day":0.098901,"changeRate20Day":-0.232082,"changeRate60Day":0.421801,"changeRateWTD":0.064459,"changeRateMTD":0,"changeRateQTD":-0.232082,"changeRateYTD":5.25,"amount":882468403,"eps":-2.98321,"ttmEps":-2.303668,"lyrPeRate":0,"pbRate":20.007608,"volumeRatio":1.371212,"roa":-0.094239,"roe":-0.404215,"dividePrice":0,"divideRate":0,"floatMarketCap":18772311510,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"歐康維視生物-B","changeRate":0.052963,"change":0.42,"latestPrice":8.35,"volume":1403500,"market":"HK","high":8.4,"low":7.93,"preClose":7.93,"open":7.93,"turnoverRate":0.001722,"peRate":0,"amplitude":0.059269,"marketValue":6805250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":3.62,"changeRate5Day":0.046366,"changeRate20Day":-0.007134,"changeRate60Day":-0.17734,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007134,"changeRateYTD":0.855556,"amount":11584807,"eps":-0.428712,"ttmEps":-0.363718,"lyrPeRate":0,"pbRate":1.704749,"volumeRatio":0.906076,"roa":-0.050655,"roe":-0.077629,"dividePrice":0,"divideRate":0,"floatMarketCap":6805250000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"沛嘉醫療-B","changeRate":0.050788,"change":0.29,"latestPrice":6,"volume":1571000,"market":"HK","high":6.08,"low":5.7,"preClose":5.71,"open":5.75,"turnoverRate":0.002341,"peRate":0,"amplitude":0.06655,"marketValue":4026000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":3.4,"changeRate5Day":0.001669,"changeRate20Day":-0.065421,"changeRate60Day":-0.342105,"changeRateWTD":0.023891,"changeRateMTD":0,"changeRateQTD":-0.065421,"changeRateYTD":0.507538,"amount":9371190,"eps":-0.369821,"ttmEps":-0.371259,"lyrPeRate":0,"pbRate":1.8711,"volumeRatio":1.703166,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":4026000000,"shortable":3,"shares":671000000,"floatShares":671000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"德琪醫藥-B","changeRate":0.05071,"change":0.25,"latestPrice":5.18,"volume":4351426,"market":"HK","high":5.31,"low":4.84,"preClose":4.93,"open":4.95,"turnoverRate":0.006409,"peRate":0,"amplitude":0.095335,"marketValue":3517220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":0.6,"changeRate5Day":0.111588,"changeRate20Day":-0.228018,"changeRate60Day":-0.058182,"changeRateWTD":0.088235,"changeRateMTD":0,"changeRateQTD":-0.228018,"changeRateYTD":6.969231,"amount":22254001,"eps":-0.562277,"ttmEps":-0.402137,"lyrPeRate":0,"pbRate":4.200145,"volumeRatio":1.36159,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":3517220000,"shortable":0,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康諾亞-B","changeRate":0.050567,"change":2.9,"latestPrice":60.25,"volume":4519782,"market":"HK","high":60.8,"low":56,"preClose":57.35,"open":57.35,"turnoverRate":0.015116,"peRate":0,"amplitude":0.083697,"marketValue":18014750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80,"week52Low":27.05,"changeRate5Day":-0.009046,"changeRate20Day":-0.188552,"changeRate60Day":-0.134339,"changeRateWTD":0.019459,"changeRateMTD":0,"changeRateQTD":-0.188552,"changeRateYTD":0.949838,"amount":267874555,"eps":-2.149404,"ttmEps":-1.067892,"lyrPeRate":0,"pbRate":5.160394,"volumeRatio":1.317367,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":18014750000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希諾生物","changeRate":0.044715,"change":1.98,"latestPrice":46.26,"volume":1567189,"market":"HK","high":47,"low":44.38,"preClose":44.28,"open":44.7,"turnoverRate":0.011813,"peRate":0,"amplitude":0.059169,"marketValue":11428246234.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":25.25,"changeRate5Day":0.091038,"changeRate20Day":-0.065455,"changeRate60Day":-0.029375,"changeRateWTD":0.088983,"changeRateMTD":0,"changeRateQTD":-0.065455,"changeRateYTD":0.468571,"amount":72420347,"eps":-1.671909,"ttmEps":-0.639249,"lyrPeRate":0,"pbRate":2.120761,"volumeRatio":1.322511,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":6137355834,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌禮製藥-B","changeRate":0.03652,"change":0.34,"latestPrice":9.65,"volume":3750100,"market":"HK","high":9.85,"low":9.24,"preClose":9.31,"open":9.5,"turnoverRate":0.00378,"peRate":0,"amplitude":0.065521,"marketValue":9572800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.75,"week52Low":1.36,"changeRate5Day":0.053493,"changeRate20Day":-0.032096,"changeRate60Day":-0.190436,"changeRateWTD":0.058114,"changeRateMTD":0,"changeRateQTD":-0.032096,"changeRateYTD":2.20598,"amount":36236520,"eps":-0.328326,"ttmEps":-0.289901,"lyrPeRate":0,"pbRate":4.690065,"volumeRatio":1.344736,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":9572800000,"shortable":3,"shares":992000000,"floatShares":992000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"諾誠健華","changeRate":0.033358,"change":0.46,"latestPrice":14.25,"volume":15044200,"market":"HK","high":14.44,"low":13.66,"preClose":13.79,"open":13.8,"turnoverRate":0.01007,"peRate":0,"amplitude":0.056563,"marketValue":25108500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.62,"week52Low":5.02,"changeRate5Day":0.039387,"changeRate20Day":-0.238782,"changeRate60Day":-0.259356,"changeRateWTD":0.029624,"changeRateMTD":0,"changeRateQTD":-0.238782,"changeRateYTD":1.328431,"amount":214150180,"eps":-0.284115,"ttmEps":-0.140141,"lyrPeRate":0,"pbRate":3.427835,"volumeRatio":1.811467,"roa":-0.024842,"roe":-0.032297,"dividePrice":0,"divideRate":0,"floatMarketCap":21289500000,"shortable":3,"shares":1762000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"永泰生物-B","changeRate":0.02623,"change":0.08,"latestPrice":3.13,"volume":672010,"market":"HK","high":3.31,"low":3.05,"preClose":3.05,"open":3.05,"turnoverRate":0.001087,"peRate":0,"amplitude":0.085246,"marketValue":1934340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":1.5,"changeRate5Day":-0.105714,"changeRate20Day":-0.353306,"changeRate60Day":-0.254762,"changeRateWTD":0.019544,"changeRateMTD":0,"changeRateQTD":-0.353306,"changeRateYTD":0.36087,"amount":2141150,"eps":-0.396919,"ttmEps":-0.474616,"lyrPeRate":0,"pbRate":-12.430962,"volumeRatio":0.397444,"roa":-0.179443,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":1934340000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"中國抗體-B","changeRate":0.025157,"change":0.04,"latestPrice":1.63,"volume":13072500,"market":"HK","high":1.68,"low":1.56,"preClose":1.59,"open":1.58,"turnoverRate":0.009425,"peRate":0,"amplitude":0.075472,"marketValue":2260810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.76,"week52Low":0.8,"changeRate5Day":0.025157,"changeRate20Day":-0.099448,"changeRate60Day":-0.514881,"changeRateWTD":0.058442,"changeRateMTD":0,"changeRateQTD":-0.099448,"changeRateYTD":0.495413,"amount":21036381,"eps":-0.188434,"ttmEps":-0.145232,"lyrPeRate":0,"pbRate":8.503945,"volumeRatio":2.677249,"roa":-0.099092,"roe":-0.55492,"dividePrice":0,"divideRate":0,"floatMarketCap":2260810000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"加科思-B","changeRate":0.025,"change":0.18,"latestPrice":7.38,"volume":5577303,"market":"HK","high":7.71,"low":7.09,"preClose":7.2,"open":7.25,"turnoverRate":0.007078,"peRate":0,"amplitude":0.086111,"marketValue":5815440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":1.2,"changeRate5Day":0.027855,"changeRate20Day":-0.254545,"changeRate60Day":-0.104369,"changeRateWTD":0.033613,"changeRateMTD":0,"changeRateQTD":-0.254545,"changeRateYTD":4.811024,"amount":41170741,"eps":-0.219604,"ttmEps":-0.064488,"lyrPeRate":0,"pbRate":6.135558,"volumeRatio":0.67299,"roa":-0.037104,"roe":-0.051467,"dividePrice":0,"divideRate":0,"floatMarketCap":5815440000,"shortable":3,"shares":788000000,"floatShares":788000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"亞盛醫藥-B","changeRate":0.023077,"change":1.5,"latestPrice":66.5,"volume":3339075,"market":"HK","high":67.75,"low":64.1,"preClose":65,"open":65,"turnoverRate":0.008952,"peRate":0,"amplitude":0.056154,"marketValue":24804500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.35,"week52Low":31.35,"changeRate5Day":0.015267,"changeRate20Day":-0.136924,"changeRate60Day":-0.200241,"changeRateWTD":-0.022777,"changeRateMTD":0,"changeRateQTD":-0.136924,"changeRateYTD":0.463146,"amount":221733189,"eps":-1.466709,"ttmEps":-3.873978,"lyrPeRate":0,"pbRate":34.082941,"volumeRatio":1.390361,"roa":-0.227679,"roe":-1.59649,"dividePrice":0,"divideRate":0,"floatMarketCap":24804500000,"shortable":3,"shares":373000000,"floatShares":373000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"康方生物","changeRate":0.022543,"change":2.5,"latestPrice":113.4,"volume":11801288,"market":"HK","high":115.7,"low":109,"preClose":110.9,"open":110.7,"turnoverRate":0.012814,"peRate":0,"amplitude":0.060415,"marketValue":104441400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179,"week52Low":54,"changeRate5Day":-0.013055,"changeRate20Day":-0.196884,"changeRate60Day":-0.304294,"changeRateWTD":-0.015625,"changeRateMTD":0,"changeRateQTD":-0.196884,"changeRateYTD":0.868204,"amount":1335396245,"eps":-0.660656,"ttmEps":-1.056291,"lyrPeRate":0,"pbRate":14.851981,"volumeRatio":1.546667,"roa":-0.044072,"roe":-0.146115,"dividePrice":0,"divideRate":0,"floatMarketCap":104441400000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和鉑醫藥-B","changeRate":0.019682,"change":0.26,"latestPrice":13.47,"volume":3965604,"market":"HK","high":13.88,"low":13.05,"preClose":13.21,"open":13.21,"turnoverRate":0.004553,"peRate":479.179597,"amplitude":0.062831,"marketValue":11732370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.98,"week52Low":1.12,"changeRate5Day":0.08629,"changeRate20Day":-0.141491,"changeRate60Day":0.392968,"changeRateWTD":0.082797,"changeRateMTD":0,"changeRateQTD":-0.141491,"changeRateYTD":6.241935,"amount":53693953,"eps":0.028111,"ttmEps":0.716143,"lyrPeRate":479.179597,"pbRate":5.338574,"volumeRatio":0.955575,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":11732370000,"shortable":3,"shares":871000000,"floatShares":871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"心瑋醫療-B","changeRate":0.01774,"change":0.95,"latestPrice":54.5,"volume":11000,"market":"HK","high":55.1,"low":53.55,"preClose":53.55,"open":55.1,"turnoverRate":0.000354,"peRate":0,"amplitude":0.028945,"marketValue":2088314650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":19,"changeRate5Day":-0.002745,"changeRate20Day":-0.182296,"changeRate60Day":-0.022422,"changeRateWTD":0.003683,"changeRateMTD":0,"changeRateQTD":-0.182296,"changeRateYTD":1.482916,"amount":597412,"eps":-0.394124,"ttmEps":1.218898,"lyrPeRate":0,"pbRate":1.714454,"volumeRatio":0.32508,"roa":-0.000149,"roe":0.038848,"dividePrice":0,"divideRate":0,"floatMarketCap":1692175950,"shortable":0,"shares":38317700,"floatShares":31049100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科濟藥業-B","changeRate":0.011664,"change":0.19,"latestPrice":16.48,"volume":655877,"market":"HK","high":16.64,"low":16.1,"preClose":16.29,"open":16.59,"turnoverRate":0.001135,"peRate":0,"amplitude":0.033149,"marketValue":9525440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":4.48,"changeRate5Day":-0.00423,"changeRate20Day":-0.145228,"changeRate60Day":-0.239151,"changeRateWTD":0.015404,"changeRateMTD":0,"changeRateQTD":-0.145228,"changeRateYTD":0.789359,"amount":10776450,"eps":-1.577497,"ttmEps":-1.037128,"lyrPeRate":0,"pbRate":9.060013,"volumeRatio":0.57494,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":9525440000,"shortable":3,"shares":578000000,"floatShares":578000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"雲頂新耀","changeRate":0.01073,"change":0.52,"latestPrice":48.98,"volume":3514704,"market":"HK","high":49.24,"low":48.02,"preClose":48.46,"open":48.6,"turnoverRate":0.009929,"peRate":0,"amplitude":0.025175,"marketValue":17338920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.55,"week52Low":30.1,"changeRate5Day":0.0041,"changeRate20Day":-0.130018,"changeRate60Day":-0.308192,"changeRateWTD":-0.000816,"changeRateMTD":0,"changeRateQTD":-0.130018,"changeRateYTD":0.011983,"amount":171476307,"eps":-3.545967,"ttmEps":-2.226977,"lyrPeRate":0,"pbRate":4.041116,"volumeRatio":0.907926,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":17338920000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"藥明巨諾-B","changeRate":0.008696,"change":0.03,"latestPrice":3.48,"volume":3104500,"market":"HK","high":3.56,"low":3.36,"preClose":3.45,"open":3.46,"turnoverRate":0.007463,"peRate":0,"amplitude":0.057971,"marketValue":1447680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.44,"week52Low":1.23,"changeRate5Day":-0.014164,"changeRate20Day":-0.205479,"changeRate60Day":-0.367273,"changeRateWTD":0.002882,"changeRateMTD":0,"changeRateQTD":-0.205479,"changeRateYTD":1.71875,"amount":10696120,"eps":-1.560328,"ttmEps":-1.626639,"lyrPeRate":0,"pbRate":1.458058,"volumeRatio":1.30291,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":1447680000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"基石藥業-B","changeRate":0.008052,"change":0.05,"latestPrice":6.26,"volume":7555500,"market":"HK","high":6.47,"low":6.14,"preClose":6.21,"open":6.34,"turnoverRate":0.005119,"peRate":0,"amplitude":0.05314,"marketValue":9239760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.15,"week52Low":1.76,"changeRate5Day":0.006431,"changeRate20Day":-0.176316,"changeRate60Day":-0.167553,"changeRateWTD":-0.009494,"changeRateMTD":0,"changeRateQTD":-0.176316,"changeRateYTD":1.721739,"amount":47625850,"eps":-0.078096,"ttmEps":-0.318888,"lyrPeRate":0,"pbRate":26.839124,"volumeRatio":0.493067,"roa":-0.16926,"roe":-0.963559,"dividePrice":0,"divideRate":0,"floatMarketCap":9239760000,"shortable":3,"shares":1476000000,"floatShares":1476000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"啟明醫療-B","changeRate":0.007353,"change":0.02,"latestPrice":2.74,"volume":1509000,"market":"HK","high":2.8,"low":2.67,"preClose":2.72,"open":2.7,"turnoverRate":0.003422,"peRate":0,"amplitude":0.047794,"marketValue":1208371353.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.59,"changeRate5Day":0.066148,"changeRate20Day":-0.177177,"changeRate60Day":-0.334951,"changeRateWTD":0.066148,"changeRateMTD":0,"changeRateQTD":-0.177177,"changeRateYTD":-0.512456,"amount":4159080,"eps":-1.782516,"ttmEps":-1.603555,"lyrPeRate":0,"pbRate":0.535171,"volumeRatio":0.414162,"roa":-0.05288,"roe":-0.268701,"dividePrice":0,"divideRate":0,"floatMarketCap":1208368043.9,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0}]}}}