港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

生物醫藥B類股

571.129

+13.9212.50%

漲家數：26

跌家數：5

平家數：3

市盈率：- -

高：574.853

開：557.208

低：555.508

收：557.208

成交量：6,005.29萬

成交額：7.36億

市值：3,615.74億

流通市值：3,244.90億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

歌禮製藥-B HK 01672	17.66	+6.39%	+1.060	282.60萬	4,871.94萬	187.37億
歐康維視生物-B HK 01477	7.36	+5.14%	+0.360	61.20萬	445.41萬	59.98億
藥明巨諾-B HK 02126	2.28	+4.59%	+0.100	54.60萬	123.17萬	9.48億
基石藥業-B HK 02616	6.18	+4.57%	+0.270	1,192.22萬	7,347.31萬	91.22億
啟明醫療-B HK 02500	2.9	+3.94%	+0.110	90.35萬	258.51萬	12.79億
康方生物 HK 09926	109.1	+3.71%	+3.900	257.10萬	2.80億	1,004.81億
科濟藥業-B HK 02171	15.62	+3.65%	+0.550	230.30萬	3,547.02萬	89.03億
和鉑醫藥-B HK 02142	12.24	+3.55%	+0.420	258.80萬	3,173.16萬	106.49億
康寧傑瑞製藥-B HK 09966	9.2	+3.02%	+0.270	78.00萬	708.24萬	89.15億
億騰嘉和 HK 06998	3.18	+2.91%	+0.090	91.45萬	292.45萬	63.66億
加科思-B HK 01167	6.26	+2.62%	+0.160	94.03萬	590.09萬	49.27億
中國抗體-B HK 03681	2	+2.56%	+0.050	810.18萬	1,634.65萬	27.74億
亞盛醫藥-B HK 06855	47.46	+1.67%	+0.780	29.16萬	1,385.27萬	177.03億
永泰生物-B HK 06978	2.58	+1.57%	+0.040	31.59萬	84.51萬	15.94億
德琪醫藥-B HK 06996	3.5	+1.45%	+0.050	94.90萬	332.39萬	23.77億
榮昌生物 HK 09995	81.9	+1.42%	+1.150	81.08萬	6,642.68萬	461.60億
再鼎醫藥 HK 09688	15.37	+1.39%	+0.210	271.24萬	4,200.15萬	173.37億
諾誠健華 HK 09969	12.6	+1.37%	+0.170	119.19萬	1,501.79萬	222.01億
雲頂新耀 HK 01952	39.72	+1.17%	+0.460	50.50萬	2,004.02萬	140.61億
先瑞達醫療-B HK 06669	13.94	+1.16%	+0.160	29.60萬	410.82萬	43.63億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1574"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物醫藥B類股","latestPrice":571.12946,"timestamp":1771574916238,"preClose":557.2081,"halted":0,"volume":60052921,"delay":0,"changeRate":0.024984,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":13.921326,"latestTime":"02-20 16:00:00","open":557.2081,"high":574.8532,"low":555.50757,"amount":735689968,"amplitude":0.034719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":4.900221,"peRate":-39.528834,"turnoverRate":0.001811,"increases":25,"decrements":7,"flats":1,"marketCap":361573987552,"floatMarketCap":324489838240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":574.8532,"amplitude":0.034719,"preClose":557.2081,"low":555.50757,"pbRate":"4.900221","latestPrice":571.12946,"volume":60052921,"delay":0,"open":557.2081,"prevYearClose":556.26263,"prevWeekClose":557.414,"prevMonthClose":555.241,"prevQuarterClose":556.263,"fiveDayClose":562.331,"twentyDayClose":586.942,"sixtyDayClose":610.919,"secType":"PLATE","market":"HK","turnoverRate":0.001811,"peRate":-39.528834,"marketCap":361573987552,"floatMarketCap":324489838240,"timestamp":1771574916238,"nameCN":"生物醫藥B類股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":26,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01672","nameCN":"歌禮製藥-B","changeRate":0.063855,"change":1.06,"latestPrice":17.66,"volume":2826000,"market":"HK","high":17.9,"low":16.5,"preClose":16.6,"open":16.6,"turnoverRate":0.002664,"peRate":0,"amplitude":0.084337,"marketValue":18737260000,"askSize":1000,"bidSize":4000,"askPrice":17.66,"bidPrice":17.64,"week52High":18.75,"week52Low":3.92,"changeRate5Day":0.030338,"changeRate20Day":0.3014,"changeRate60Day":0.230662,"changeRateWTD":0.075518,"changeRateMTD":0.27971,"changeRateQTD":0.550483,"changeRateYTD":0.550483,"amount":48719416,"eps":-0.300458,"ttmEps":-0.267,"lyrPeRate":0,"pbRate":8.860473,"volumeRatio":0.457964,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":18737260000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"歐康維視生物-B","changeRate":0.051429,"change":0.36,"latestPrice":7.36,"volume":612000,"market":"HK","high":7.42,"low":7.1,"preClose":7,"open":7.15,"turnoverRate":0.000751,"peRate":0,"amplitude":0.045714,"marketValue":5998400000,"askSize":11500,"bidSize":500,"askPrice":7.36,"bidPrice":7.28,"week52High":12.23,"week52Low":3.91,"changeRate5Day":0.058993,"changeRate20Day":0.001361,"changeRate60Day":-0.081149,"changeRateWTD":0.051429,"changeRateMTD":-0.00406,"changeRateQTD":-0.005405,"changeRateYTD":-0.005405,"amount":4454145,"eps":-0.392324,"ttmEps":-0.335,"lyrPeRate":0,"pbRate":1.450317,"volumeRatio":0.679661,"roa":-0.050655,"roe":-0.077629,"dividePrice":0,"divideRate":0,"floatMarketCap":5998400000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"藥明巨諾-B","changeRate":0.045872,"change":0.1,"latestPrice":2.28,"volume":546000,"market":"HK","high":2.29,"low":2.22,"preClose":2.18,"open":2.24,"turnoverRate":0.001313,"peRate":0,"amplitude":0.03211,"marketValue":948480000,"askSize":49000,"bidSize":17000,"askPrice":2.28,"bidPrice":2.26,"week52High":6.44,"week52Low":1.26,"changeRate5Day":-0.05,"changeRate20Day":-0.139623,"changeRate60Day":-0.294118,"changeRateWTD":0.00885,"changeRateMTD":-0.057851,"changeRateQTD":-0.091633,"changeRateYTD":-0.091633,"amount":1231725,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.922022,"volumeRatio":0.537267,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":948480000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"基石藥業-B","changeRate":0.045685,"change":0.27,"latestPrice":6.18,"volume":11922174,"market":"HK","high":6.34,"low":5.82,"preClose":5.91,"open":5.82,"turnoverRate":0.008077,"peRate":0,"amplitude":0.087986,"marketValue":9121680000,"askSize":368500,"bidSize":10000,"askPrice":6.18,"bidPrice":6.14,"week52High":13.15,"week52Low":2.03,"changeRate5Day":0.166038,"changeRate20Day":0.127737,"changeRate60Day":0.033445,"changeRateWTD":0.043919,"changeRateMTD":0.150838,"changeRateQTD":0.172676,"changeRateYTD":0.172676,"amount":73473144,"eps":-0.071467,"ttmEps":-0.28,"lyrPeRate":0,"pbRate":25.57369,"volumeRatio":0.985674,"roa":-0.16926,"roe":-0.963559,"dividePrice":0,"divideRate":0,"floatMarketCap":9121680000,"shortable":3,"shares":1476000000,"floatShares":1476000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"啟明醫療-B","changeRate":0.039427,"change":0.11,"latestPrice":2.9,"volume":903500,"market":"HK","high":2.92,"low":2.8,"preClose":2.79,"open":2.8,"turnoverRate":0.002049,"peRate":0,"amplitude":0.043011,"marketValue":1278933184.7,"askSize":3500,"bidSize":5000,"askPrice":2.9,"bidPrice":2.82,"week52High":5.47,"week52Low":1.59,"changeRate5Day":-0.016949,"changeRate20Day":-0.142012,"changeRate60Day":0.183673,"changeRateWTD":0.028369,"changeRateMTD":0.017544,"changeRateQTD":0.218487,"changeRateYTD":0.218487,"amount":2585050,"eps":-1.631219,"ttmEps":-1.608,"lyrPeRate":0,"pbRate":0.546703,"volumeRatio":0.756778,"roa":-0.05288,"roe":-0.268701,"dividePrice":0,"divideRate":0,"floatMarketCap":1278929681.5,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"康方生物","changeRate":0.037072,"change":3.9,"latestPrice":109.1,"volume":2570996,"market":"HK","high":110.9,"low":103.5,"preClose":105.2,"open":105.2,"turnoverRate":0.002792,"peRate":0,"amplitude":0.070342,"marketValue":100481100000,"askSize":3000,"bidSize":18000,"askPrice":109.3,"bidPrice":109.1,"week52High":179,"week52Low":58.3,"changeRate5Day":0.032167,"changeRate20Day":-0.072279,"changeRate60Day":-0.035367,"changeRateWTD":0.036087,"changeRateMTD":-0.011775,"changeRateQTD":-0.034513,"changeRateYTD":-0.034513,"amount":280402976,"eps":-0.604581,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":13.791356,"volumeRatio":0.635095,"roa":-0.044072,"roe":-0.146115,"dividePrice":0,"divideRate":0,"floatMarketCap":100481100000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.7053,"impliedVolPercentile":0.9545},{"symbol":"02171","nameCN":"科濟藥業-B","changeRate":0.036496,"change":0.55,"latestPrice":15.62,"volume":2303000,"market":"HK","high":15.79,"low":14.6,"preClose":15.07,"open":15.07,"turnoverRate":0.00404,"peRate":0,"amplitude":0.078965,"marketValue":8903400000,"askSize":18500,"bidSize":67500,"askPrice":15.66,"bidPrice":15.62,"week52High":25.6,"week52Low":9.9,"changeRate5Day":0.121321,"changeRate20Day":0.009044,"changeRate60Day":-0.115014,"changeRateWTD":0.084722,"changeRateMTD":0.007742,"changeRateQTD":0.051852,"changeRateYTD":0.051852,"amount":35470179,"eps":-1.443602,"ttmEps":-1.040003,"lyrPeRate":0,"pbRate":8.173547,"volumeRatio":1.86078,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":8903400000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和鉑醫藥-B","changeRate":0.035533,"change":0.42,"latestPrice":12.24,"volume":2588000,"market":"HK","high":12.48,"low":11.81,"preClose":11.82,"open":11.87,"turnoverRate":0.002975,"peRate":3384.955696,"amplitude":0.056684,"marketValue":10648799987.76,"askSize":7000,"bidSize":4000,"askPrice":12.24,"bidPrice":12.16,"week52High":17.98,"week52Low":4.08,"changeRate5Day":0.04526,"changeRate20Day":-0.054096,"changeRate60Day":-0.131915,"changeRateWTD":0.047049,"changeRateMTD":0.028571,"changeRateQTD":0.006579,"changeRateYTD":0.006579,"amount":31731575,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3384.955696,"pbRate":4.820091,"volumeRatio":1.14674,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10648799987.76,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"康寧傑瑞製藥-B","changeRate":0.030235,"change":0.27,"latestPrice":9.2,"volume":780000,"market":"HK","high":9.23,"low":8.75,"preClose":8.93,"open":8.89,"turnoverRate":0.000805,"peRate":47.800086,"amplitude":0.053751,"marketValue":8914800000,"askSize":56000,"bidSize":6000,"askPrice":9.2,"bidPrice":9.15,"week52High":15.75,"week52Low":3.84,"changeRate5Day":0.008772,"changeRate20Day":-0.02439,"changeRate60Day":-0.106796,"changeRateWTD":0.025641,"changeRateMTD":0.032548,"changeRateQTD":-0.061224,"changeRateYTD":-0.061224,"amount":7082384,"eps":0.192468,"ttmEps":0.267508,"lyrPeRate":47.800086,"pbRate":4.244846,"volumeRatio":0.652319,"roa":0.052228,"roe":0.133657,"dividePrice":0,"divideRate":0,"floatMarketCap":8914800000,"shortable":3,"shares":969000000,"floatShares":969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"億騰嘉和","changeRate":0.029126,"change":0.09,"latestPrice":3.18,"volume":914500,"market":"HK","high":3.25,"low":3.15,"preClose":3.09,"open":3.15,"turnoverRate":0.000457,"peRate":0,"amplitude":0.032362,"marketValue":6366360000,"askSize":5500,"bidSize":1984500,"askPrice":3.18,"bidPrice":3.16,"week52High":5.6,"week52Low":1.64,"changeRate5Day":0.070707,"changeRate20Day":0.358974,"changeRate60Day":-0.064706,"changeRateWTD":0.046053,"changeRateMTD":0.272,"changeRateQTD":0.06,"changeRateYTD":0.06,"amount":2924540,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":5.118289,"volumeRatio":0.625686,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":6366360000,"shortable":0,"shares":2002000000,"floatShares":2002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"加科思-B","changeRate":0.02623,"change":0.16,"latestPrice":6.26,"volume":940300,"market":"HK","high":6.36,"low":6.1,"preClose":6.1,"open":6.17,"turnoverRate":0.001195,"peRate":0,"amplitude":0.042623,"marketValue":4926620000,"askSize":23100,"bidSize":5700,"askPrice":6.3,"bidPrice":6.26,"week52High":11.8,"week52Low":1.43,"changeRate5Day":0.029605,"changeRate20Day":-0.084795,"changeRate60Day":-0.210593,"changeRateWTD":0.043333,"changeRateMTD":0.061017,"changeRateQTD":-0.017268,"changeRateYTD":-0.017268,"amount":5900886,"eps":-0.200964,"ttmEps":-0.064666,"lyrPeRate":0,"pbRate":5.016854,"volumeRatio":0.263193,"roa":-0.037104,"roe":-0.051467,"dividePrice":0,"divideRate":0,"floatMarketCap":4926620000,"shortable":3,"shares":787000000,"floatShares":787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"中國抗體-B","changeRate":0.025641,"change":0.05,"latestPrice":2,"volume":8101800,"market":"HK","high":2.06,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0.005841,"peRate":0,"amplitude":0.05641,"marketValue":2774000000,"askSize":56700,"bidSize":450900,"askPrice":2.02,"bidPrice":2,"week52High":3.76,"week52Low":1,"changeRate5Day":0.183432,"changeRate20Day":0.41844,"changeRate60Day":0.204819,"changeRateWTD":0.058201,"changeRateMTD":0.470588,"changeRateQTD":0.492537,"changeRateYTD":0.492537,"amount":16346499,"eps":-0.17244,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":10.071027,"volumeRatio":0.962025,"roa":-0.099092,"roe":-0.55492,"dividePrice":0,"divideRate":0,"floatMarketCap":2774000000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"亞盛醫藥-B","changeRate":0.01671,"change":0.78,"latestPrice":47.46,"volume":291600,"market":"HK","high":48,"low":46.52,"preClose":46.68,"open":46.82,"turnoverRate":0.000782,"peRate":0,"amplitude":0.031705,"marketValue":17702580000,"askSize":3000,"bidSize":200,"askPrice":47.46,"bidPrice":47.44,"week52High":95.35,"week52Low":31.35,"changeRate5Day":0.001266,"changeRate20Day":-0.067583,"changeRate60Day":-0.256695,"changeRateWTD":-0.000842,"changeRateMTD":-0.013306,"changeRateQTD":-0.091675,"changeRateYTD":-0.091675,"amount":13852706,"eps":-1.342217,"ttmEps":-3.405,"lyrPeRate":0,"pbRate":23.47762,"volumeRatio":0.199903,"roa":-0.227679,"roe":-1.59649,"dividePrice":0,"divideRate":0,"floatMarketCap":17702580000,"shortable":3,"shares":373000000,"floatShares":373000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"永泰生物-B","changeRate":0.015748,"change":0.04,"latestPrice":2.58,"volume":315885,"market":"HK","high":2.7,"low":2.58,"preClose":2.54,"open":2.63,"turnoverRate":0.000511,"peRate":0,"amplitude":0.047244,"marketValue":1594440000,"askSize":3000,"bidSize":3000,"askPrice":2.66,"bidPrice":2.58,"week52High":6.15,"week52Low":2.38,"changeRate5Day":0.02381,"changeRate20Day":-0.065217,"changeRate60Day":-0.191223,"changeRateWTD":-0.003861,"changeRateMTD":-0.003861,"changeRateQTD":-0.119454,"changeRateYTD":-0.119454,"amount":845110,"eps":-0.363229,"ttmEps":-0.397,"lyrPeRate":0,"pbRate":-9.88988,"volumeRatio":2.090579,"roa":-0.179443,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":1594440000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"德琪醫藥-B","changeRate":0.014493,"change":0.05,"latestPrice":3.5,"volume":948968,"market":"HK","high":3.57,"low":3.4,"preClose":3.45,"open":3.48,"turnoverRate":0.001398,"peRate":0,"amplitude":0.049275,"marketValue":2376500000,"askSize":1000,"bidSize":20500,"askPrice":3.5,"bidPrice":3.47,"week52High":8.16,"week52Low":1.12,"changeRate5Day":-0.005682,"changeRate20Day":-0.054054,"changeRate60Day":-0.269311,"changeRateWTD":0.008646,"changeRateMTD":0.044776,"changeRateQTD":-0.076517,"changeRateYTD":-0.076517,"amount":3323939,"eps":-0.508,"ttmEps":-0.369,"lyrPeRate":0,"pbRate":2.739135,"volumeRatio":0.355418,"roa":-0.130471,"roe":-0.259776,"dividePrice":0,"divideRate":0,"floatMarketCap":2376500000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"榮昌生物","changeRate":0.014241,"change":1.15,"latestPrice":81.9,"volume":810766,"market":"HK","high":83.7,"low":80,"preClose":80.75,"open":80,"turnoverRate":0.003887,"peRate":0,"amplitude":0.04582,"marketValue":46159515101.7,"askSize":21000,"bidSize":2000,"askPrice":81.9,"bidPrice":81.25,"week52High":126.6,"week52Low":14.96,"changeRate5Day":-0.007273,"changeRate20Day":-0.128723,"changeRate60Day":-0.035903,"changeRateWTD":0.019925,"changeRateMTD":-0.027316,"changeRateQTD":0.1375,"changeRateYTD":0.1375,"amount":66426751,"eps":-3.090814,"ttmEps":-1.975862,"lyrPeRate":0,"pbRate":17.573064,"volumeRatio":0.26492,"roa":-0.09716,"roe":-0.404215,"dividePrice":0,"divideRate":0,"floatMarketCap":17082803474.1,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎醫藥","changeRate":0.013852,"change":0.21,"latestPrice":15.37,"volume":2712400,"market":"HK","high":15.76,"low":15.37,"preClose":15.16,"open":15.5,"turnoverRate":0.002405,"peRate":0,"amplitude":0.025726,"marketValue":17337360000,"askSize":4100,"bidSize":2400,"askPrice":15.38,"bidPrice":15.37,"week52High":35.5,"week52Low":12.31,"changeRate5Day":0.05854,"changeRate20Day":0.061464,"changeRate60Day":-0.044154,"changeRateWTD":-0.014112,"changeRateMTD":0.170602,"changeRateQTD":0.126007,"changeRateYTD":0.126007,"amount":42001535,"eps":-2.030611,"ttmEps":-1.502712,"lyrPeRate":0,"pbRate":2.919275,"volumeRatio":0.184989,"roa":-0.132864,"roe":-0.28973,"dividePrice":0,"divideRate":0,"floatMarketCap":17337360000,"shortable":3,"shares":1128000000,"floatShares":1128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"諾誠健華","changeRate":0.013677,"change":0.17,"latestPrice":12.6,"volume":1191904,"market":"HK","high":13.1,"low":12.14,"preClose":12.43,"open":13.1,"turnoverRate":0.000798,"peRate":0,"amplitude":0.077233,"marketValue":22201200000,"askSize":18000,"bidSize":5000,"askPrice":12.6,"bidPrice":12.52,"week52High":20.62,"week52Low":6.24,"changeRate5Day":-0.045455,"changeRate20Day":0.028571,"changeRate60Day":-0.139932,"changeRateWTD":-0.004739,"changeRateMTD":0.075085,"changeRateQTD":0.02439,"changeRateYTD":0.02439,"amount":15017911,"eps":-0.27,"ttmEps":-0.143,"lyrPeRate":0,"pbRate":2.942081,"volumeRatio":0.145309,"roa":-0.021028,"roe":-0.035478,"dividePrice":0,"divideRate":0,"floatMarketCap":18824400000,"shortable":3,"shares":1762000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"雲頂新耀","changeRate":0.011717,"change":0.46,"latestPrice":39.72,"volume":505000,"market":"HK","high":39.98,"low":38.76,"preClose":39.26,"open":39.38,"turnoverRate":0.001427,"peRate":0,"amplitude":0.031075,"marketValue":14060880000,"askSize":6000,"bidSize":500,"askPrice":39.72,"bidPrice":39.68,"week52High":77.55,"week52Low":35.54,"changeRate5Day":0.006079,"changeRate20Day":0.035994,"changeRate60Day":-0.12588,"changeRateWTD":0.013265,"changeRateMTD":0.019507,"changeRateQTD":0.074094,"changeRateYTD":0.074094,"amount":20040220,"eps":-3.18,"ttmEps":-2.043,"lyrPeRate":0,"pbRate":3.163025,"volumeRatio":0.26898,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":14060880000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞達醫療-B","changeRate":0.011611,"change":0.16,"latestPrice":13.94,"volume":296000,"market":"HK","high":14.08,"low":13.71,"preClose":13.78,"open":13.78,"turnoverRate":0.000946,"peRate":72.427947,"amplitude":0.026851,"marketValue":4363220000,"askSize":2000,"bidSize":1000,"askPrice":13.94,"bidPrice":13.85,"week52High":15.47,"week52Low":6.29,"changeRate5Day":-0.047163,"changeRate20Day":-0.031944,"changeRate60Day":0.114309,"changeRateWTD":0.002878,"changeRateMTD":0.009413,"changeRateQTD":0.032593,"changeRateYTD":0.032593,"amount":4108210,"eps":0.192467,"ttmEps":0.373924,"lyrPeRate":72.427947,"pbRate":2.669751,"volumeRatio":0.731731,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4363220000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0}]}}}