港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

醫藥外包概念

2,829.161

-5.212-0.18%

漲家數：3

跌家數：4

平家數：1

市盈率：- -

高：2,850.996

開：2,832.450

低：2,762.928

收：2,834.373

成交量：1.07億

成交額：34.68億

市值：6,402.08億

流通市值：2,744.66億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康龍化成 HK 03759	28.28	+9.27%	+2.400	2,603.37萬	6.98億	500.82億
昭衍新藥 HK 06127	25.62	+1.75%	+0.440	1,749.75萬	4.40億	191.89億
泰格醫藥 HK 03347	48.7	+0.16%	+0.080	224.84萬	1.08億	419.31億
方達控股 HK 01521	1.43	0.00%	0.000	14.60萬	20.66萬	29.11億
金斯瑞生物科技 HK 01548	17.03	-0.12%	-0.020	1,050.01萬	1.77億	372.11億
藥明生物 HK 02269	38.76	-0.21%	-0.080	3,391.32萬	13.02億	1,584.12億
維亞生物 HK 01873	2.7	-1.46%	-0.040	967.70萬	2,579.22萬	57.46億
藥明康德 HK 02359	110.1	-1.52%	-1.700	653.98萬	7.18億	3,250.15億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1576"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"醫藥外包概念","latestPrice":2829.1606,"timestamp":1758010150348,"preClose":2834.3726,"halted":0,"volume":106555515,"delay":0,"changeRate":-0.001839,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-5.211914,"latestTime":"09-16 16:00:00","open":2832.4502,"high":2850.9958,"low":2762.9277,"amount":3467983710,"amplitude":0.031071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"pbRate":3.434702,"peRate":15.063103,"turnoverRate":0.009143,"increases":3,"decrements":3,"flats":2,"marketCap":640208461312,"floatMarketCap":274465786624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2850.9958,"amplitude":0.031071,"preClose":2834.3726,"low":2762.9277,"pbRate":"3.434702","latestPrice":2829.1606,"volume":106555515,"delay":0,"open":2832.4502,"prevYearClose":1395.7731,"prevWeekClose":2725.899,"prevMonthClose":2563.018,"prevQuarterClose":1988.255,"fiveDayClose":2798.2,"twentyDayClose":2413.834,"sixtyDayClose":1914.155,"secType":"PLATE","market":"HK","turnoverRate":0.009143,"peRate":15.063103,"marketCap":640208461312,"floatMarketCap":274465786624,"timestamp":1758010150348,"nameCN":"醫藥外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03759","nameCN":"康龍化成","changeRate":0.092736,"change":2.4,"latestPrice":28.28,"volume":26033650,"market":"HK","high":28.32,"low":25.32,"preClose":25.88,"open":25.88,"turnoverRate":0.088467,"peRate":25.485979,"amplitude":0.11592,"marketValue":50081963323,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.32,"week52Low":9.178,"changeRate5Day":0.196277,"changeRate20Day":0.316574,"changeRate60Day":0.8322,"changeRateWTD":0.195266,"changeRateMTD":0.35311,"changeRateQTD":0.728289,"changeRateYTD":1.032193,"amount":697873993,"eps":1.10963,"ttmEps":0.855981,"lyrPeRate":25.485979,"pbRate":3.205831,"volumeRatio":1.231074,"roa":0.050082,"roe":0.089965,"dividePrice":0.219013,"divideRate":0.007744,"floatMarketCap":8322063771,"shortable":3,"shares":1770932225,"floatShares":294273825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"昭衍新藥","changeRate":0.017474,"change":0.44,"latestPrice":25.62,"volume":17497463,"market":"HK","high":26.4,"low":24.16,"preClose":25.18,"open":25.3,"turnoverRate":0.147038,"peRate":233.958618,"amplitude":0.088959,"marketValue":19189380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":6.358,"changeRate5Day":0.235294,"changeRate20Day":0.131625,"changeRate60Day":0.704364,"changeRateWTD":0.099571,"changeRateMTD":0.197196,"changeRateQTD":0.472414,"changeRateYTD":1.745392,"amount":440225986,"eps":0.109507,"ttmEps":0.443439,"lyrPeRate":233.958618,"pbRate":2.162141,"volumeRatio":0.940482,"roa":0.000329,"roe":0.037817,"dividePrice":0.03,"divideRate":0.001171,"floatMarketCap":3048780000,"shortable":0,"shares":749000000,"floatShares":119000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"泰格醫藥","changeRate":0.001645,"change":0.08,"latestPrice":48.7,"volume":2248400,"market":"HK","high":49.12,"low":47.02,"preClose":48.62,"open":48.62,"turnoverRate":0.01828,"peRate":94.735242,"amplitude":0.043192,"marketValue":41930700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":22.121,"changeRate5Day":-0.057115,"changeRate20Day":-0.079395,"changeRate60Day":0.312668,"changeRateWTD":0.023539,"changeRateMTD":0.046862,"changeRateQTD":0.273203,"changeRateYTD":0.593951,"amount":107704509,"eps":0.514064,"ttmEps":0.376891,"lyrPeRate":94.735242,"pbRate":1.865609,"volumeRatio":0.33669,"roa":0.014251,"roe":0.010538,"dividePrice":0.32852,"divideRate":0.006746,"floatMarketCap":5990100000,"shortable":3,"shares":861000000,"floatShares":123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"方達控股","changeRate":0,"change":0,"latestPrice":1.43,"volume":146000,"market":"HK","high":1.44,"low":1.37,"preClose":1.43,"open":1.43,"turnoverRate":0.000072,"peRate":471.247332,"amplitude":0.048951,"marketValue":2911480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0.211864,"changeRateWTD":-0.013793,"changeRateMTD":-0.006944,"changeRateQTD":0.336449,"changeRateYTD":-0.196629,"amount":206560,"eps":0.003034,"ttmEps":0.014729,"lyrPeRate":471.247332,"pbRate":1.100003,"volumeRatio":0.212997,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2911086621.3,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":-0.001173,"change":-0.02,"latestPrice":17.03,"volume":10500074,"market":"HK","high":17.28,"low":16.58,"preClose":17.05,"open":16.94,"turnoverRate":0.004806,"peRate":1.56756,"amplitude":0.041056,"marketValue":37210550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4,"week52Low":8.88,"changeRate5Day":-0.024069,"changeRate20Day":-0.050725,"changeRate60Day":0.149123,"changeRateWTD":-0.020138,"changeRateMTD":-0.009884,"changeRateQTD":0.150676,"changeRateYTD":0.730691,"amount":176807754,"eps":10.864016,"ttmEps":10.939349,"lyrPeRate":1.56756,"pbRate":1.082978,"volumeRatio":0.499496,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":37210550000,"shortable":3,"shares":2185000000,"floatShares":2185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"藥明生物","changeRate":-0.00206,"change":-0.08,"latestPrice":38.76,"volume":33913166,"market":"HK","high":39.06,"low":37.88,"preClose":38.84,"open":38.9,"turnoverRate":0.008298,"peRate":43.052141,"amplitude":0.030381,"marketValue":158412119961.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.38,"week52Low":11.22,"changeRate5Day":0.029209,"changeRate20Day":0.301545,"changeRate60Day":0.582041,"changeRateWTD":0.0625,"changeRateMTD":0.16747,"changeRateQTD":0.511111,"changeRateYTD":1.207289,"amount":1301701020,"eps":0.900304,"ttmEps":1.082422,"lyrPeRate":43.052141,"pbRate":3.218067,"volumeRatio":0.497775,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":158412119961.24,"shortable":3,"shares":4086999999,"floatShares":4086999999,"impliedVol":0.5448,"impliedVolPercentile":0.1382},{"symbol":"01873","nameCN":"維亞生物","changeRate":-0.014599,"change":-0.04,"latestPrice":2.7,"volume":9677000,"market":"HK","high":2.77,"low":2.6,"preClose":2.74,"open":2.75,"turnoverRate":0.004547,"peRate":31.490831,"amplitude":0.062044,"marketValue":5745600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.93,"week52Low":0.57,"changeRate5Day":-0.007353,"changeRate20Day":0.062992,"changeRate60Day":0.753247,"changeRateWTD":0.050584,"changeRateMTD":0.015038,"changeRateQTD":0.753247,"changeRateYTD":2.139535,"amount":25792180,"eps":0.085739,"ttmEps":0.068339,"lyrPeRate":31.490831,"pbRate":1.347826,"volumeRatio":0.570951,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":5745600000,"shortable":3,"shares":2128000000,"floatShares":2128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"藥明康德","changeRate":-0.015206,"change":-1.7,"latestPrice":110.1,"volume":6539762,"market":"HK","high":112.5,"low":108.7,"preClose":111.8,"open":111.8,"turnoverRate":0.013675,"peRate":36.653419,"amplitude":0.033989,"marketValue":325015200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.893,"week52Low":35.424,"changeRate5Day":-0.035057,"changeRate20Day":0.093803,"changeRate60Day":0.48587,"changeRateWTD":-0.00542,"changeRateMTD":0.023853,"changeRateQTD":0.404623,"changeRateYTD":0.999637,"amount":717671708,"eps":3.003813,"ttmEps":4.36842,"lyrPeRate":36.653419,"pbRate":4.953953,"volumeRatio":0.672313,"roa":0.115227,"roe":0.275219,"dividePrice":1.81817,"divideRate":0.016514,"floatMarketCap":52652736549,"shortable":3,"shares":2952000000,"floatShares":478226490,"impliedVol":0,"impliedVolPercentile":0}]}}}