港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫藥外包概念

3,909.226

-186.677-4.56%

漲家數：- -

跌家數：7

平家數：1

市盈率：- -

高：4,049.835

開：4,049.835

低：3,791.727

收：4,095.903

成交量：1.20億

成交額：50.85億

市值：9,575.27億

流通市值：3,917.51億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

方達控股 HK 01521	1.49	0.00%	0.000	0	0	30.43億
維亞生物 HK 01873	1.335	-1.48%	-0.020	724.15萬	958.60萬	27.95億
藥明生物 HK 02269	47.62	-2.18%	-1.060	4,134.53萬	19.51億	1,960.52億
昭衍新藥 HK 06127	23.76	-3.10%	-0.760	390.30萬	9,174.95萬	177.96億
康龍化成 HK 03759	29.14	-4.14%	-1.260	1,097.35萬	3.18億	534.72億
泰格醫藥 HK 03347	39.08	-5.15%	-2.120	233.22萬	9,095.07萬	334.13億
藥明康德 HK 02359	193.6	-5.28%	-10.800	614.29萬	11.97億	5,837.04億
金斯瑞生物-一千 HK 01548	30.38	-9.80%	-3.300	4,774.47萬	14.27億	693.88億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1576"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"醫藥外包概念","latestPrice":3909.2263,"timestamp":1793952530468,"preClose":4095.9028,"halted":0,"volume":119683163,"delay":0,"changeRate":-0.045576,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-186.676514,"latestTime":"11-06 16:00:00","open":4049.8354,"high":4049.8354,"low":3791.727,"amount":5084651136,"amplitude":0.063016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":4.024475,"peRate":32.844486,"turnoverRate":0.012176,"increases":0,"decrements":7,"flats":0,"marketCap":957526559488,"floatMarketCap":391750923776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":4049.8354,"amplitude":0.063016,"preClose":4095.9028,"low":3791.727,"pbRate":"4.024475","latestPrice":3909.2263,"volume":119683163,"delay":0,"open":4049.8354,"prevYearClose":2300.936,"prevWeekClose":3909.226,"prevMonthClose":3826.78,"prevQuarterClose":4713.231,"fiveDayClose":3826.78,"twentyDayClose":4502.316,"sixtyDayClose":3754.084,"secType":"PLATE","market":"HK","turnoverRate":0.012176,"peRate":32.844486,"marketCap":957526559488,"floatMarketCap":391750923776,"timestamp":1793952530468,"nameCN":"醫藥外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01521","nameCN":"方達控股","changeRate":0,"change":0,"latestPrice":1.49,"volume":0,"market":"HK","high":1.49,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0,"peRate":451.515154,"amplitude":0,"marketValue":3042580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0.284483,"changeRate60Day":0.150579,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.262712,"changeRateYTD":0.49,"amount":0,"eps":0.0033,"ttmEps":0.040787,"lyrPeRate":451.515154,"pbRate":1.093541,"volumeRatio":3.354748,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":3042580000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"維亞生物","changeRate":-0.01476,"change":-0.02,"latestPrice":1.335,"volume":7241500,"market":"HK","high":1.355,"low":1.28,"preClose":1.355,"open":1.3,"turnoverRate":0.003458,"peRate":14.833333,"amplitude":0.055351,"marketValue":2795490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.86,"week52Low":1.04,"changeRate5Day":0.068,"changeRate20Day":-0.12459,"changeRate60Day":-0.144231,"changeRateWTD":0,"changeRateMTD":0.068,"changeRateQTD":-0.127451,"changeRateYTD":-0.258333,"amount":9585999,"eps":0.09,"ttmEps":0.098,"lyrPeRate":14.833333,"pbRate":0.600268,"volumeRatio":2.223911,"roa":0.017135,"roe":0.05623,"dividePrice":0,"divideRate":0,"floatMarketCap":2795490000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"藥明生物","changeRate":-0.021775,"change":-1.06,"latestPrice":47.62,"volume":41345286,"market":"HK","high":48.2,"low":45,"preClose":48.68,"open":45.42,"turnoverRate":0.010043,"peRate":34.906688,"amplitude":0.065735,"marketValue":196051540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58,"week52Low":28.48,"changeRate5Day":0.070594,"changeRate20Day":-0.119778,"changeRate60Day":0.042013,"changeRateWTD":0,"changeRateMTD":0.070594,"changeRateQTD":-0.150401,"changeRateYTD":0.514631,"amount":1950971908,"eps":1.364209,"ttmEps":1.392157,"lyrPeRate":34.906688,"pbRate":3.469973,"volumeRatio":1.144975,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":196051540000,"shortable":3,"shares":4117000000,"floatShares":4117000000,"impliedVol":0.2269,"impliedVolPercentile":0.061},{"symbol":"06127","nameCN":"昭衍新藥","changeRate":-0.030995,"change":-0.76,"latestPrice":23.76,"volume":3903022,"market":"HK","high":24.12,"low":23,"preClose":24.52,"open":23.16,"turnoverRate":0.0328,"peRate":50.538278,"amplitude":0.045677,"marketValue":17796240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.58,"week52Low":15.01,"changeRate5Day":0.038462,"changeRate20Day":-0.210106,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":-0.228571,"changeRateYTD":0.162597,"amount":91749525,"eps":0.470139,"ttmEps":1.781433,"lyrPeRate":50.538278,"pbRate":1.651934,"volumeRatio":0.470173,"roa":-0.002486,"roe":0.132682,"dividePrice":0.141042,"divideRate":0.005936,"floatMarketCap":2827326094.56,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"康龍化成","changeRate":-0.041447,"change":-1.26,"latestPrice":29.14,"volume":10973500,"market":"HK","high":29.42,"low":28.38,"preClose":30.4,"open":28.56,"turnoverRate":0.030652,"peRate":26.394852,"amplitude":0.034211,"marketValue":53471900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.86,"week52Low":14.289,"changeRate5Day":0.080059,"changeRate20Day":-0.067818,"changeRate60Day":0.004828,"changeRateWTD":0,"changeRateMTD":0.080059,"changeRateQTD":-0.084224,"changeRateYTD":0.504311,"amount":317551652,"eps":1.104003,"ttmEps":1.143923,"lyrPeRate":26.394852,"pbRate":2.693516,"volumeRatio":1.248719,"roa":0.048337,"roe":0.103659,"dividePrice":0.235069,"divideRate":0.008067,"floatMarketCap":10432120000,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"泰格醫藥","changeRate":-0.051456,"change":-2.12,"latestPrice":39.08,"volume":2332200,"market":"HK","high":40.04,"low":38.28,"preClose":41.2,"open":39.1,"turnoverRate":0.018961,"peRate":31.970927,"amplitude":0.042718,"marketValue":33413400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.735,"week52Low":27.989,"changeRate5Day":0.030591,"changeRate20Day":-0.116237,"changeRate60Day":-0.053753,"changeRateWTD":0,"changeRateMTD":0.030591,"changeRateQTD":-0.166382,"changeRateYTD":-0.077039,"amount":90950733,"eps":1.222361,"ttmEps":-0.559222,"lyrPeRate":31.970927,"pbRate":1.447652,"volumeRatio":1.647722,"roa":0.016147,"roe":-0.017122,"dividePrice":0.148094,"divideRate":0.00379,"floatMarketCap":4806840000,"shortable":3,"shares":855000000,"floatShares":123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"藥明康德","changeRate":-0.052838,"change":-10.8,"latestPrice":193.6,"volume":6142922,"market":"HK","high":200.4,"low":190.1,"preClose":204.4,"open":196.5,"turnoverRate":0.011355,"peRate":24.919417,"amplitude":0.050391,"marketValue":583704000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.2,"week52Low":95.166,"changeRate5Day":0.044229,"changeRate20Day":-0.073684,"changeRate60Day":-0.02382,"changeRateWTD":0,"changeRateMTD":0.044229,"changeRateQTD":-0.100372,"changeRateYTD":0.993123,"amount":1197321148,"eps":7.769042,"ttmEps":10.486541,"lyrPeRate":24.919417,"pbRate":5.128004,"volumeRatio":0.650976,"roa":0.142968,"roe":0.299568,"dividePrice":2.455617,"divideRate":0.012684,"floatMarketCap":104737600000,"shortable":3,"shares":3015000000,"floatShares":541000000,"impliedVol":0.6002,"impliedVolPercentile":0.904},{"symbol":"01548","nameCN":"金斯瑞生物-一千","changeRate":-0.097981,"change":-3.3,"latestPrice":30.38,"volume":47744733,"market":"HK","high":31.14,"low":28.7,"preClose":33.68,"open":29.62,"turnoverRate":0.020904,"peRate":0,"amplitude":0.072447,"marketValue":69387920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.46,"week52Low":10.36,"changeRate5Day":-0.132496,"changeRate20Day":-0.253563,"changeRate60Day":0.222043,"changeRateWTD":0,"changeRateMTD":-0.132496,"changeRateQTD":-0.322782,"changeRateYTD":1.446055,"amount":1426520171,"eps":-0.2458,"ttmEps":-2.288748,"lyrPeRate":0,"pbRate":2.276623,"volumeRatio":0.905334,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":69387920000,"shortable":3,"shares":2284000000,"floatShares":2284000000,"impliedVol":0,"impliedVolPercentile":0}]}}}