港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

個體經濟

676.467

-3.953-0.58%

漲家數：2

跌家數：6

平家數：2

市盈率：- -

高：682.059

開：681.552

低：674.437

收：680.420

成交量：6,846.95萬

成交額：6.12億

市值：2,682.99億

流通市值：2,312.12億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

恆發光學 HK 01134	0.325	+67.53%	+0.131	1,448.80萬	360.21萬	1.63億
馬可数字科技 HK 01942	0.395	+1.28%	+0.005	1,712.00萬	670.97萬	5.42億
南順(香港) HK 00411	11.3	0.00%	0.000	0.00	0.00	27.50億
五菱汽車 HK 00305	0.51	0.00%	0.000	144.00萬	73.06萬	16.82億
百威亞太 HK 01876	7.85	-0.38%	-0.030	2,045.90萬	1.61億	1,039.61億
青島啤酒股份 HK 00168	52.25	-0.48%	-0.250	328.95萬	1.73億	712.79億
華潤啤酒 HK 00291	26.36	-0.90%	-0.240	1,010.51萬	2.67億	855.12億
香港生力啤 HK 00236	1.23	-1.60%	-0.020	12.00萬	14.86萬	4.59億
知行集團控股 HK 01539	0.385	-2.53%	-0.010	104.80萬	39.75萬	13.26億
利時集團控股 HK 00526	0.08	-5.88%	-0.005	40.00萬	3.20萬	7.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1578"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"個體經濟","latestPrice":676.4668,"timestamp":1762157288176,"preClose":680.42017,"halted":0,"volume":68469496,"delay":0,"changeRate":-0.00581,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市競價","change":-3.953369,"latestTime":"11-03 16:00:00","open":681.5516,"high":682.05945,"low":674.4371,"amount":611744391,"amplitude":0.011202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1762157400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762133400000,1762142400000],[1762146000000,1762156800000]],"pbRate":1.730083,"peRate":17.479821,"turnoverRate":0.001895,"increases":2,"decrements":6,"flats":2,"marketCap":268298974496,"floatMarketCap":231211605280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":682.05945,"amplitude":0.011202,"preClose":680.42017,"low":674.4371,"pbRate":"1.730083","latestPrice":676.4668,"volume":68469496,"delay":0,"open":681.5516,"prevYearClose":662.7571,"prevWeekClose":680.42,"prevMonthClose":680.42,"prevQuarterClose":705.583,"fiveDayClose":695.575,"twentyDayClose":707.097,"sixtyDayClose":675.053,"secType":"PLATE","market":"HK","turnoverRate":0.001895,"peRate":17.479821,"marketCap":268298974496,"floatMarketCap":231211605280,"timestamp":1762157288176,"nameCN":"個體經濟"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":2,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01134","nameCN":"恆發光學","changeRate":0.675258,"change":0.131,"latestPrice":0.325,"volume":14488000,"market":"HK","high":0.33,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0.028976,"peRate":0,"amplitude":0.701031,"marketValue":162500000,"askSize":8000,"bidSize":84000,"askPrice":0.345,"bidPrice":0.325,"week52High":0.38,"week52Low":0.161,"changeRate5Day":0.805556,"changeRate20Day":0.737968,"changeRate60Day":0.719577,"changeRateWTD":0.675258,"changeRateMTD":0.675258,"changeRateQTD":0.766304,"changeRateYTD":0.326531,"amount":3602132,"eps":-0.043264,"ttmEps":-0.028198,"lyrPeRate":0,"pbRate":1.039122,"volumeRatio":15.369956,"roa":-0.01882,"roe":-0.087194,"dividePrice":0,"divideRate":0,"floatMarketCap":162500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"馬可数字科技","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":17120000,"market":"HK","high":0.405,"low":0.385,"preClose":0.39,"open":0.385,"turnoverRate":0.012478,"peRate":0,"amplitude":0.051282,"marketValue":541940000,"askSize":30000,"bidSize":208000,"askPrice":0.4,"bidPrice":0.395,"week52High":1.61,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":-0.122222,"changeRate60Day":-0.268519,"changeRateWTD":0.012821,"changeRateMTD":0.012821,"changeRateQTD":-0.081395,"changeRateYTD":-0.627358,"amount":6709650,"eps":-0.195695,"ttmEps":-0.159983,"lyrPeRate":0,"pbRate":0.621917,"volumeRatio":1.126451,"roa":-0.02717,"roe":-0.193679,"dividePrice":0,"divideRate":0,"floatMarketCap":541940000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南順(香港)","changeRate":0,"change":0,"latestPrice":11.3,"volume":0,"market":"HK","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":8.755054,"amplitude":0,"marketValue":2749902064.5,"askSize":2000,"bidSize":0,"askPrice":11.8,"bidPrice":0,"week52High":17,"week52Low":7.868,"changeRate5Day":0,"changeRate20Day":-0.017391,"changeRate60Day":0.029144,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017391,"changeRateYTD":0.434374,"amount":0,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":8.755054,"pbRate":0.875702,"volumeRatio":0,"roa":0.050105,"roe":0.100241,"dividePrice":0.42,"divideRate":0.037168,"floatMarketCap":2749902064.5,"shortable":0,"shares":243354165,"floatShares":243354165,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽車","changeRate":0,"change":0,"latestPrice":0.51,"volume":1440000,"market":"HK","high":0.51,"low":0.5,"preClose":0.51,"open":0.5,"turnoverRate":0.000437,"peRate":30.444003,"amplitude":0.019608,"marketValue":1681979999.49,"askSize":870000,"bidSize":1310000,"askPrice":0.52,"bidPrice":0.51,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.037736,"changeRate20Day":-0.15,"changeRate60Day":-0.072727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.105263,"changeRateYTD":0.259259,"amount":730600,"eps":0.016752,"ttmEps":0.029251,"lyrPeRate":30.444003,"pbRate":0.773587,"volumeRatio":0.469,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.009804,"floatMarketCap":1681979999.49,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亞太","changeRate":-0.003807,"change":-0.03,"latestPrice":7.85,"volume":20458954,"market":"HK","high":7.91,"low":7.82,"preClose":7.88,"open":7.86,"turnoverRate":0.001545,"peRate":18.347039,"amplitude":0.011421,"marketValue":103960666450,"askSize":184900,"bidSize":149900,"askPrice":7.85,"bidPrice":7.83,"week52High":9.42,"week52Low":6.484,"changeRate5Day":-0.032059,"changeRate20Day":-0.058753,"changeRate60Day":-0.042683,"changeRateWTD":-0.003807,"changeRateMTD":-0.003807,"changeRateQTD":-0.051932,"changeRateYTD":0.105634,"amount":160572006,"eps":0.427862,"ttmEps":0.337398,"lyrPeRate":18.347039,"pbRate":1.298701,"volumeRatio":0.86551,"roa":0.042612,"roe":0.060202,"dividePrice":0.439885,"divideRate":0.056036,"floatMarketCap":103960666450,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.1581,"impliedVolPercentile":0.0447},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":-0.004762,"change":-0.25,"latestPrice":52.25,"volume":3289451,"market":"HK","high":52.9,"low":52.2,"preClose":52.5,"open":52.3,"turnoverRate":0.005022,"peRate":15.001924,"amplitude":0.013333,"marketValue":71279282173,"askSize":84000,"bidSize":222000,"askPrice":52.3,"bidPrice":52.25,"week52High":58.118,"week52Low":44.57,"changeRate5Day":-0.030612,"changeRate20Day":0.000958,"changeRate60Day":0.056837,"changeRateWTD":-0.004762,"changeRateMTD":-0.004762,"changeRateQTD":-0.014151,"changeRateYTD":-0.039239,"amount":172702403,"eps":3.482887,"ttmEps":3.704041,"lyrPeRate":15.001924,"pbRate":2.084217,"volumeRatio":0.497134,"roa":0.062024,"roe":0.151543,"dividePrice":2.401261,"divideRate":0.045957,"floatMarketCap":34227364550.5,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":-0.009023,"change":-0.24,"latestPrice":26.36,"volume":10105091,"market":"HK","high":26.82,"low":26.26,"preClose":26.6,"open":26.72,"turnoverRate":0.003115,"peRate":16.53281,"amplitude":0.021053,"marketValue":85511840000,"askSize":47000,"bidSize":70000,"askPrice":26.36,"bidPrice":26.34,"week52High":31.787,"week52Low":21.546,"changeRate5Day":-0.023704,"changeRate20Day":-0.040058,"changeRate60Day":0.062603,"changeRateWTD":-0.009023,"changeRateMTD":-0.009023,"changeRateQTD":-0.039359,"changeRateYTD":0.080505,"amount":266849490,"eps":1.594405,"ttmEps":1.95911,"lyrPeRate":16.53281,"pbRate":2.164159,"volumeRatio":0.844323,"roa":0.048566,"roe":0.150532,"dividePrice":0.928851,"divideRate":0.035237,"floatMarketCap":85511840000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":-0.016,"change":-0.02,"latestPrice":1.23,"volume":120000,"market":"HK","high":1.24,"low":1.23,"preClose":1.25,"open":1.24,"turnoverRate":0.000321,"peRate":0,"amplitude":0.008,"marketValue":459491788.8,"askSize":14000,"bidSize":20000,"askPrice":1.24,"bidPrice":1.23,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.008197,"changeRate20Day":0.008197,"changeRate60Day":-0.039063,"changeRateWTD":-0.016,"changeRateMTD":-0.016,"changeRateQTD":0.008197,"changeRateYTD":0.566879,"amount":148600,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.666011,"volumeRatio":4.973475,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.04065,"floatMarketCap":459491788.8,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"知行集團控股","changeRate":-0.025316,"change":-0.01,"latestPrice":0.385,"volume":1048000,"market":"HK","high":0.395,"low":0.37,"preClose":0.395,"open":0.395,"turnoverRate":0.000304,"peRate":37.140651,"amplitude":0.063291,"marketValue":1325940000,"askSize":14000,"bidSize":6000,"askPrice":0.385,"bidPrice":0.37,"week52High":0.54,"week52Low":0.33,"changeRate5Day":0.040541,"changeRate20Day":-0.0375,"changeRate60Day":0.026667,"changeRateWTD":-0.025316,"changeRateMTD":-0.025316,"changeRateQTD":-0.025316,"changeRateYTD":-0.0375,"amount":397510,"eps":0.010366,"ttmEps":0.0103,"lyrPeRate":37.140651,"pbRate":6.846353,"volumeRatio":0.688485,"roa":0.030314,"roe":0.155944,"dividePrice":0,"divideRate":0,"floatMarketCap":1325940000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"利時集團控股","changeRate":-0.058824,"change":-0.005,"latestPrice":0.08,"volume":400000,"market":"HK","high":0.08,"low":0.08,"preClose":0.085,"open":0.08,"turnoverRate":0.000045,"peRate":17.233679,"amplitude":0,"marketValue":707520000,"askSize":4000,"bidSize":4000,"askPrice":0.085,"bidPrice":0.084,"week52High":0.26,"week52Low":0.077,"changeRate5Day":0.012658,"changeRate20Day":-0.139785,"changeRate60Day":-0.215686,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.069767,"changeRateYTD":-0.589744,"amount":32000,"eps":0.004642,"ttmEps":0.004642,"lyrPeRate":17.233679,"pbRate":0.261148,"volumeRatio":6.508876,"roa":0.055316,"roe":0.014637,"dividePrice":0,"divideRate":0,"floatMarketCap":707520000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0}]}}}