港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

個體經濟

544.615

-2.043-0.37%

漲家數：- -

跌家數：6

平家數：4

市盈率：- -

高：548.982

開：546.658

低：538.248

收：546.658

成交量：2,798.06萬

成交額：4.45億

市值：2,164.00億

流通市值：1,862.56億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

知行集團控股 HK 01539	0.345	0.00%	0.000	86.00萬	28.44萬	12.21億
恆發光學 HK 01134	0.241	0.00%	0.000	0	0	1.21億
南順(香港) HK 00411	11.3	0.00%	0.000	0	0	27.46億
香港生力啤 HK 00236	1.09	0.00%	0.000	6,000	6,340	4.08億
百威亞太 HK 01876	6.295	-0.08%	-0.005	645.75萬	4,050.26萬	833.65億
華潤啤酒 HK 00291	21.02	-0.47%	-0.100	1,189.41萬	2.49億	681.89億
青島啤酒股份 HK 00168	42.58	-0.84%	-0.360	362.49萬	1.54億	580.79億
五菱汽車 HK 00305	0.39	-1.27%	-0.005	83.00萬	32.42萬	12.86億
馬可数字科技 HK 01942	0.074	-3.90%	-0.003	295.40萬	21.54萬	1.52億
利時集團控股 HK 00526	0.104	-4.59%	-0.005	135.40萬	14.08萬	9.20億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1578"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"個體經濟","latestPrice":544.61523,"timestamp":1787558899038,"preClose":546.65784,"halted":0,"volume":27980616,"delay":0,"changeRate":-0.003737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.042603,"latestTime":"08-24 16:00:00","open":546.65784,"high":548.982,"low":538.24805,"amount":444843513,"amplitude":0.019636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.365114,"peRate":16.926882,"turnoverRate":0.000741,"increases":0,"decrements":6,"flats":4,"marketCap":216400030912,"floatMarketCap":186255824992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":548.982,"amplitude":0.019636,"preClose":546.65784,"low":538.24805,"pbRate":"1.365114","latestPrice":544.61523,"volume":27980616,"delay":0,"open":546.65784,"prevYearClose":656.3839,"prevWeekClose":546.658,"prevMonthClose":588.72,"prevQuarterClose":541.462,"fiveDayClose":560.616,"twentyDayClose":582.145,"sixtyDayClose":618.34,"secType":"PLATE","market":"HK","turnoverRate":0.000741,"peRate":16.926882,"marketCap":216400030912,"floatMarketCap":186255824992,"timestamp":1787558899038,"nameCN":"個體經濟"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":0,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01539","nameCN":"知行集團控股","changeRate":0,"change":0,"latestPrice":0.345,"volume":860000,"market":"HK","high":0.35,"low":0.33,"preClose":0.345,"open":0.35,"turnoverRate":0.000243,"peRate":17.783505,"amplitude":0.057971,"marketValue":1220955000,"askSize":50000,"bidSize":2000,"askPrice":0.345,"bidPrice":0.335,"week52High":0.425,"week52Low":0.23,"changeRate5Day":0.112903,"changeRate20Day":-0.028169,"changeRate60Day":-0.028169,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":-0.054795,"changeRateYTD":0.169492,"amount":284440,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":17.783505,"pbRate":4.304366,"volumeRatio":0.143699,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1220955000,"shortable":0,"shares":3539000000,"floatShares":3539000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"恆發光學","changeRate":0,"change":0,"latestPrice":0.241,"volume":0,"market":"HK","high":0.241,"low":0.241,"preClose":0.241,"open":0.241,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120500000,"askSize":40000,"bidSize":4000,"askPrice":0.241,"bidPrice":0.23,"week52High":0.55,"week52Low":0.17,"changeRate5Day":0.012605,"changeRate20Day":-0.222581,"changeRate60Day":-0.330556,"changeRateWTD":0,"changeRateMTD":-0.269697,"changeRateQTD":-0.301449,"changeRateYTD":-0.020325,"amount":0,"eps":-0.0302,"ttmEps":-0.0302,"lyrPeRate":0,"pbRate":0.811328,"volumeRatio":0,"roa":-0.016148,"roe":-0.099478,"dividePrice":0,"divideRate":0,"floatMarketCap":120500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南順(香港)","changeRate":0,"change":0,"latestPrice":11.3,"volume":0,"market":"HK","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":8.755054,"amplitude":0,"marketValue":2745900000,"askSize":5000,"bidSize":1000,"askPrice":11.3,"bidPrice":10.5,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066116,"changeRateWTD":0,"changeRateMTD":0.027273,"changeRateQTD":0,"changeRateYTD":0.01637,"amount":0,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":8.755054,"pbRate":0.840042,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.042478,"floatMarketCap":2745900000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.09,"volume":6000,"market":"HK","high":1.09,"low":1,"preClose":1.09,"open":1,"turnoverRate":0.000016,"peRate":5.349431,"amplitude":0.082569,"marketValue":407660000,"askSize":2000,"bidSize":24000,"askPrice":1.13,"bidPrice":1.05,"week52High":1.305,"week52Low":0.96,"changeRate5Day":0.048077,"changeRate20Day":0.058252,"changeRate60Day":-0.084034,"changeRateWTD":0,"changeRateMTD":0.038095,"changeRateQTD":-0.052174,"changeRateYTD":-0.069966,"amount":6340,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.349431,"pbRate":0.574154,"volumeRatio":0.764597,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055046,"floatMarketCap":407191910.4,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亞太","changeRate":-0.000794,"change":-0.005,"latestPrice":6.295,"volume":6457548,"market":"HK","high":6.31,"low":6.215,"preClose":6.3,"open":6.3,"turnoverRate":0.000488,"peRate":21.887218,"amplitude":0.015079,"marketValue":83364685000,"askSize":532300,"bidSize":1500,"askPrice":6.295,"bidPrice":6.275,"week52High":8.565,"week52Low":6,"changeRate5Day":-0.011774,"changeRate20Day":-0.044765,"changeRate60Day":-0.109618,"changeRateWTD":-0.000794,"changeRateMTD":-0.043313,"changeRateQTD":0.031967,"changeRateYTD":-0.118718,"amount":40502617,"eps":0.287611,"ttmEps":0.324773,"lyrPeRate":21.887218,"pbRate":1.077115,"volumeRatio":0.529106,"roa":0.038597,"roe":0.057525,"dividePrice":0.4429,"divideRate":0.070357,"floatMarketCap":83364685000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2378,"impliedVolPercentile":0.2776},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":-0.004735,"change":-0.1,"latestPrice":21.02,"volume":11894138,"market":"HK","high":21.16,"low":20.72,"preClose":21.12,"open":21.16,"turnoverRate":0.003667,"peRate":17.35519,"amplitude":0.020833,"marketValue":68188880000,"askSize":11500,"bidSize":26500,"askPrice":21.04,"bidPrice":21.02,"week52High":28.683,"week52Low":20.54,"changeRate5Day":-0.051444,"changeRate20Day":-0.088465,"changeRate60Day":-0.124167,"changeRateWTD":-0.004735,"changeRateMTD":-0.111581,"changeRateQTD":-0.012218,"changeRateYTD":-0.178296,"amount":249255175,"eps":1.211165,"ttmEps":0.988405,"lyrPeRate":17.35519,"pbRate":1.644537,"volumeRatio":0.623135,"roa":0.048908,"roe":0.062848,"dividePrice":1.1489,"divideRate":0.054657,"floatMarketCap":68188880000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":-0.008384,"change":-0.36,"latestPrice":42.58,"volume":3624930,"market":"HK","high":43.46,"low":42.22,"preClose":42.94,"open":43.46,"turnoverRate":0.005534,"peRate":10.861645,"amplitude":0.028878,"marketValue":58079120000,"askSize":2000,"bidSize":200000,"askPrice":42.6,"bidPrice":42.58,"week52High":52.783,"week52Low":41.623,"changeRate5Day":-0.029626,"changeRate20Day":-0.068679,"changeRate60Day":-0.083651,"changeRateWTD":-0.008384,"changeRateMTD":-0.086266,"changeRateQTD":-0.010688,"changeRateYTD":-0.072755,"amount":154114553,"eps":3.920217,"ttmEps":3.996197,"lyrPeRate":10.861645,"pbRate":1.535932,"volumeRatio":1.64992,"roa":0.063502,"roe":0.148413,"dividePrice":2.739159,"divideRate":0.06433,"floatMarketCap":27892845599.239998,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽車","changeRate":-0.012658,"change":-0.005,"latestPrice":0.39,"volume":830000,"market":"HK","high":0.395,"low":0.385,"preClose":0.395,"open":0.395,"turnoverRate":0.000252,"peRate":16.25,"amplitude":0.025316,"marketValue":1286219999.61,"askSize":50000,"bidSize":190000,"askPrice":0.39,"bidPrice":0.385,"week52High":0.739,"week52Low":0.35,"changeRate5Day":-0.025,"changeRate20Day":0.012987,"changeRate60Day":-0.069212,"changeRateWTD":-0.012658,"changeRateMTD":-0.025,"changeRateQTD":0.026316,"changeRateYTD":-0.129464,"amount":324200,"eps":0.024,"ttmEps":0.026652,"lyrPeRate":16.25,"pbRate":0.543876,"volumeRatio":1.18433,"roa":0.007661,"roe":0.0553,"dividePrice":0.006,"divideRate":0.015385,"floatMarketCap":1286219999.61,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"馬可数字科技","changeRate":-0.038961,"change":-0.003,"latestPrice":0.074,"volume":2954000,"market":"HK","high":0.075,"low":0.071,"preClose":0.077,"open":0.073,"turnoverRate":0.001435,"peRate":0,"amplitude":0.051948,"marketValue":152291999.926,"askSize":24000,"bidSize":290000,"askPrice":0.074,"bidPrice":0.071,"week52High":0.501,"week52Low":0.068,"changeRate5Day":0.027778,"changeRate20Day":-0.195652,"changeRate60Day":-0.252525,"changeRateWTD":-0.038961,"changeRateMTD":-0.026316,"changeRateQTD":-0.075,"changeRateYTD":-0.733813,"amount":215372,"eps":-0.072909,"ttmEps":-0.048,"lyrPeRate":0,"pbRate":0.163822,"volumeRatio":1.332377,"roa":-0.049924,"roe":-0.126126,"dividePrice":0,"divideRate":0,"floatMarketCap":152291999.926,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"利時集團控股","changeRate":-0.045872,"change":-0.005,"latestPrice":0.104,"volume":1354000,"market":"HK","high":0.104,"low":0.104,"preClose":0.109,"open":0.104,"turnoverRate":0.000153,"peRate":6.419027,"amplitude":0,"marketValue":919776000,"askSize":764000,"bidSize":20000,"askPrice":0.104,"bidPrice":0.103,"week52High":0.167,"week52Low":0.076,"changeRate5Day":-0.045872,"changeRate20Day":-0.168,"changeRate60Day":-0.282759,"changeRateWTD":-0.045872,"changeRateMTD":-0.054545,"changeRateQTD":-0.193798,"changeRateYTD":0.195402,"amount":140816,"eps":0.016202,"ttmEps":0.016202,"lyrPeRate":6.419027,"pbRate":0.302312,"volumeRatio":55.081361,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":919776000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0}]}}}