港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

個體經濟

546.658

+4.2970.79%

漲家數：4

跌家數：4

平家數：2

市盈率：- -

高：554.684

開：545.754

低：539.970

收：542.361

成交量：5,892.86萬

成交額：7.28億

市值：2,174.28億

流通市值：1,869.58億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

知行集團控股 HK 01539	0.345	+11.29%	+0.035	1,857.60萬	641.32萬	12.21億
馬可数字科技 HK 01942	0.077	+5.48%	+0.004	239.60萬	17.79萬	1.58億
利時集團控股 HK 00526	0.109	+4.81%	+0.005	2.80萬	3,052	9.64億
華潤啤酒 HK 00291	21.12	+2.82%	+0.580	2,485.21萬	5.22億	685.13億
南順(香港) HK 00411	11.3	0.00%	0.000	0	0	27.46億
五菱汽車 HK 00305	0.395	0.00%	0.000	13.00萬	5.14萬	13.03億
恆發光學 HK 01134	0.241	-0.41%	-0.001	4,000	920	1.21億
百威亞太 HK 01876	6.3	-0.47%	-0.030	971.11萬	6,114.12萬	834.31億
青島啤酒股份 HK 00168	42.94	-0.60%	-0.260	321.75萬	1.38億	585.70億
香港生力啤 HK 00236	1.09	-0.91%	-0.010	1.40萬	1.53萬	4.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1578"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"個體經濟","latestPrice":546.65784,"timestamp":1787299686774,"preClose":542.3607,"halted":0,"volume":58928604,"delay":0,"changeRate":0.007923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":4.297119,"latestTime":"08-21 16:00:00","open":545.7538,"high":554.6835,"low":539.9697,"amount":727734322,"amplitude":0.027129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.365114,"peRate":16.926882,"turnoverRate":0.001562,"increases":4,"decrements":4,"flats":2,"marketCap":217428217040,"floatMarketCap":186957901936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":554.6835,"amplitude":0.027129,"preClose":542.3607,"low":539.9697,"pbRate":"1.365114","latestPrice":546.65784,"volume":58928604,"delay":0,"open":545.7538,"prevYearClose":656.3839,"prevWeekClose":546.658,"prevMonthClose":588.72,"prevQuarterClose":541.462,"fiveDayClose":564.423,"twentyDayClose":581.82,"sixtyDayClose":623.408,"secType":"PLATE","market":"HK","turnoverRate":0.001562,"peRate":16.926882,"marketCap":217428217040,"floatMarketCap":186957901936,"timestamp":1787299686774,"nameCN":"個體經濟"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":4,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01539","nameCN":"知行集團控股","changeRate":0.112903,"change":0.035,"latestPrice":0.345,"volume":18576000,"market":"HK","high":0.35,"low":0.3,"preClose":0.31,"open":0.305,"turnoverRate":0.005249,"peRate":17.783505,"amplitude":0.16129,"marketValue":1220955000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.23,"changeRate5Day":0.014706,"changeRate20Day":0.014706,"changeRate60Day":-0.028169,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":-0.054795,"changeRateYTD":0.169492,"amount":6413150,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":17.783505,"pbRate":4.304366,"volumeRatio":11.715439,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1220955000,"shortable":0,"shares":3539000000,"floatShares":3539000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"馬可数字科技","changeRate":0.054795,"change":0.004,"latestPrice":0.077,"volume":2396000,"market":"HK","high":0.078,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0.001164,"peRate":0,"amplitude":0.068493,"marketValue":158465999.923,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.501,"week52Low":0.068,"changeRate5Day":0.026667,"changeRate20Day":-0.189474,"changeRate60Day":-0.197917,"changeRateWTD":0,"changeRateMTD":0.013158,"changeRateQTD":-0.0375,"changeRateYTD":-0.723022,"amount":177880,"eps":-0.072909,"ttmEps":-0.048,"lyrPeRate":0,"pbRate":0.170307,"volumeRatio":1.175201,"roa":-0.049924,"roe":-0.126126,"dividePrice":0,"divideRate":0,"floatMarketCap":158465999.923,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"利時集團控股","changeRate":0.048077,"change":0.005,"latestPrice":0.109,"volume":28000,"market":"HK","high":0.109,"low":0.109,"preClose":0.104,"open":0.109,"turnoverRate":0.000003,"peRate":6.721458,"amplitude":0,"marketValue":963996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":-0.174242,"changeRate60Day":-0.314465,"changeRateWTD":0,"changeRateMTD":-0.009091,"changeRateQTD":-0.155039,"changeRateYTD":0.252874,"amount":3052,"eps":0.016217,"ttmEps":0.016217,"lyrPeRate":6.721458,"pbRate":0.316555,"volumeRatio":0.391061,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":963996000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":0.028238,"change":0.58,"latestPrice":21.12,"volume":24852053,"market":"HK","high":21.14,"low":20.58,"preClose":20.54,"open":20.94,"turnoverRate":0.007661,"peRate":17.421746,"amplitude":0.027264,"marketValue":68513280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":20.54,"changeRate5Day":-0.052065,"changeRate20Day":-0.106599,"changeRate60Day":-0.120733,"changeRateWTD":0,"changeRateMTD":-0.107354,"changeRateQTD":-0.007519,"changeRateYTD":-0.174387,"amount":521635728,"eps":1.212278,"ttmEps":0.989313,"lyrPeRate":17.421746,"pbRate":1.650844,"volumeRatio":2.074658,"roa":0.048908,"roe":0.062848,"dividePrice":1.1475,"divideRate":0.054332,"floatMarketCap":68513280000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南順(香港)","changeRate":0,"change":0,"latestPrice":11.3,"volume":0,"market":"HK","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":8.755054,"amplitude":0,"marketValue":2745900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.076043,"changeRateWTD":0,"changeRateMTD":0.027273,"changeRateQTD":0,"changeRateYTD":0.01637,"amount":0,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":8.755054,"pbRate":0.840042,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.042478,"floatMarketCap":2745900000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽車","changeRate":0,"change":0,"latestPrice":0.395,"volume":130000,"market":"HK","high":0.4,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0.000039,"peRate":16.458333,"amplitude":0.012658,"marketValue":1302709999.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.739,"week52Low":0.35,"changeRate5Day":-0.0125,"changeRate20Day":0.067568,"changeRate60Day":-0.03423,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":0.039474,"changeRateYTD":-0.118304,"amount":51400,"eps":0.024,"ttmEps":0.026652,"lyrPeRate":16.458333,"pbRate":0.550343,"volumeRatio":0.190896,"roa":0.007661,"roe":0.0553,"dividePrice":0.006,"divideRate":0.01519,"floatMarketCap":1302709999.605,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"恆發光學","changeRate":-0.004132,"change":-0.001,"latestPrice":0.241,"volume":4000,"market":"HK","high":0.23,"low":0.23,"preClose":0.242,"open":0.23,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":120500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.17,"changeRate5Day":0.04329,"changeRate20Day":-0.222581,"changeRate60Day":-0.330556,"changeRateWTD":0,"changeRateMTD":-0.269697,"changeRateQTD":-0.301449,"changeRateYTD":-0.020325,"amount":920,"eps":-0.0302,"ttmEps":-0.0302,"lyrPeRate":0,"pbRate":0.811328,"volumeRatio":0.006305,"roa":-0.016148,"roe":-0.099478,"dividePrice":0,"divideRate":0,"floatMarketCap":120500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亞太","changeRate":-0.004739,"change":-0.03,"latestPrice":6.3,"volume":9711076,"market":"HK","high":6.4,"low":6.25,"preClose":6.33,"open":6.38,"turnoverRate":0.000733,"peRate":21.894646,"amplitude":0.023697,"marketValue":83430900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.565,"week52Low":6,"changeRate5Day":-0.018692,"changeRate20Day":-0.023256,"changeRate60Day":-0.11641,"changeRateWTD":0,"changeRateMTD":-0.042553,"changeRateQTD":0.032787,"changeRateYTD":-0.118018,"amount":61141207,"eps":0.287742,"ttmEps":0.324921,"lyrPeRate":21.894646,"pbRate":1.07748,"volumeRatio":0.94354,"roa":0.038597,"roe":0.057525,"dividePrice":0.443765,"divideRate":0.070439,"floatMarketCap":83430900000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2948,"impliedVolPercentile":0.6204},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":-0.006019,"change":-0.26,"latestPrice":42.94,"volume":3217475,"market":"HK","high":43.78,"low":42.8,"preClose":43.2,"open":43.78,"turnoverRate":0.004912,"peRate":10.943421,"amplitude":0.022685,"marketValue":58570160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":41.623,"changeRate5Day":-0.026304,"changeRate20Day":-0.056678,"changeRate60Day":-0.09697,"changeRateWTD":0,"changeRateMTD":-0.078541,"changeRateQTD":-0.002323,"changeRateYTD":-0.064916,"amount":138295725,"eps":3.923819,"ttmEps":3.999869,"lyrPeRate":10.943421,"pbRate":1.547496,"volumeRatio":2.357133,"roa":0.063502,"roe":0.148413,"dividePrice":2.741676,"divideRate":0.063849,"floatMarketCap":28128670503.32,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":-0.009091,"change":-0.01,"latestPrice":1.09,"volume":14000,"market":"HK","high":1.09,"low":1.09,"preClose":1.1,"open":1.09,"turnoverRate":0.000037,"peRate":5.349431,"amplitude":0,"marketValue":407660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":0.048077,"changeRate20Day":-0.018018,"changeRate60Day":-0.04386,"changeRateWTD":0,"changeRateMTD":0.038095,"changeRateQTD":-0.052174,"changeRateYTD":-0.069966,"amount":15260,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.349431,"pbRate":0.574154,"volumeRatio":3.645833,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055046,"floatMarketCap":407191910.4,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0}]}}}