港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

煙草概念

445.085

+1.4230.32%

漲家數：3

跌家數：2

平家數：1

市盈率：- -

高：454.172

開：445.099

低：442.246

收：443.662

成交量：1,877.82萬

成交額：2.99億

市值：1,393.68億

流通市值：1,393.61億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

天長集團 HK 02182	0.34	+6.25%	+0.020	2.00萬	6,920	2.11億
中國波頓 HK 03318	2.68	+3.08%	+0.080	164.20萬	401.64萬	28.94億
比亞迪電子 HK 00285	25.38	+2.42%	+0.600	847.73萬	2.15億	571.81億
中煙香港 HK 06055	21.74	0.00%	0.000	118.50萬	2,579.36萬	150.44億
思摩爾國際 HK 06969	8.51	-1.28%	-0.110	543.29萬	4,669.51萬	527.28億
華寶國際 HK 00336	3.57	-2.72%	-0.100	202.10萬	725.17萬	115.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1580"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"煙草概念","latestPrice":445.08508,"timestamp":1781510940296,"preClose":443.66217,"halted":0,"volume":18778206,"delay":0,"changeRate":0.003207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":1.422913,"latestTime":"06-15 16:00:00","open":445.09897,"high":454.17233,"low":442.246,"amount":298696862,"amplitude":0.026882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1781573400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781487000000,1781496000000],[1781499600000,1781510400000]],"pbRate":1.634961,"peRate":30.127117,"turnoverRate":0.001288,"increases":3,"decrements":3,"flats":0,"marketCap":139367609472,"floatMarketCap":139360684160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":454.17233,"amplitude":0.026882,"preClose":443.66217,"low":442.246,"pbRate":"1.634961","latestPrice":445.08508,"volume":18778206,"delay":0,"open":445.09897,"prevYearClose":603.12787,"prevWeekClose":443.662,"prevMonthClose":485.934,"prevQuarterClose":497.962,"fiveDayClose":464.074,"twentyDayClose":506.869,"sixtyDayClose":585.687,"secType":"PLATE","market":"HK","turnoverRate":0.001288,"peRate":30.127117,"marketCap":139367609472,"floatMarketCap":139360684160,"timestamp":1781510940296,"nameCN":"煙草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02182","nameCN":"天長集團","changeRate":0.0625,"change":0.02,"latestPrice":0.34,"volume":20000,"market":"HK","high":0.34,"low":0.34,"preClose":0.32,"open":0.34,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":210800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.014493,"changeRate60Day":-0.105263,"changeRateWTD":0.0625,"changeRateMTD":-0.028571,"changeRateQTD":-0.093333,"changeRateYTD":-0.105263,"amount":6920,"eps":-0.0233,"ttmEps":-0.0233,"lyrPeRate":0,"pbRate":0.279651,"volumeRatio":0.124378,"roa":-0.007175,"roe":-0.019293,"dividePrice":0,"divideRate":0,"floatMarketCap":210800000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"中國波頓","changeRate":0.030769,"change":0.08,"latestPrice":2.68,"volume":1642000,"market":"HK","high":2.72,"low":2.2,"preClose":2.6,"open":2.25,"turnoverRate":0.00152,"peRate":0,"amplitude":0.2,"marketValue":2894400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.05,"changeRate5Day":0.456522,"changeRate20Day":0.985185,"changeRate60Day":0.410526,"changeRateWTD":0.030769,"changeRateMTD":1.045802,"changeRateQTD":0.786667,"changeRateYTD":0.549133,"amount":4016360,"eps":-0.96,"ttmEps":-1.063189,"lyrPeRate":0,"pbRate":1.187522,"volumeRatio":0.707441,"roa":-0.005304,"roe":-0.344836,"dividePrice":0,"divideRate":0,"floatMarketCap":2894400000,"shortable":0,"shares":1080000000,"floatShares":1080000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":0.024213,"change":0.6,"latestPrice":25.38,"volume":8477312,"market":"HK","high":25.62,"low":24.94,"preClose":24.78,"open":25,"turnoverRate":0.003763,"peRate":16.28629,"amplitude":0.027441,"marketValue":57181140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":24.031,"changeRate5Day":-0.062431,"changeRate20Day":-0.062431,"changeRate60Day":-0.178189,"changeRateWTD":0.024213,"changeRateMTD":-0.124133,"changeRateQTD":-0.073993,"changeRateYTD":-0.240256,"amount":214933305,"eps":1.558366,"ttmEps":1.734166,"lyrPeRate":16.28629,"pbRate":1.432256,"volumeRatio":0.535235,"roa":0.020262,"roe":0.105158,"dividePrice":0.180829,"divideRate":0.007125,"floatMarketCap":57181140000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4977,"impliedVolPercentile":0.7276},{"symbol":"06055","nameCN":"中煙香港","changeRate":0,"change":0,"latestPrice":21.74,"volume":1185000,"market":"HK","high":22.12,"low":21.42,"preClose":21.74,"open":21.9,"turnoverRate":0.001713,"peRate":15.30986,"amplitude":0.032199,"marketValue":15044080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.467,"week52Low":21.02,"changeRate5Day":-0.025986,"changeRate20Day":-0.17489,"changeRate60Day":-0.410009,"changeRateWTD":0,"changeRateMTD":-0.10737,"changeRateQTD":-0.348224,"changeRateYTD":-0.379779,"amount":25793566,"eps":1.42,"ttmEps":1.42,"lyrPeRate":15.30986,"pbRate":4.1276,"volumeRatio":0.460163,"roa":0.086539,"roe":0.297749,"dividePrice":0.52,"divideRate":0.023919,"floatMarketCap":15037123199.999998,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"思摩爾國際","changeRate":-0.012761,"change":-0.11,"latestPrice":8.51,"volume":5432894,"market":"HK","high":8.86,"low":8.45,"preClose":8.62,"open":8.79,"turnoverRate":0.000877,"peRate":42.907692,"amplitude":0.047564,"marketValue":52727960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.358,"week52Low":8.34,"changeRate5Day":-0.042745,"changeRate20Day":-0.170323,"changeRate60Day":-0.25364,"changeRateWTD":-0.012761,"changeRateMTD":-0.064835,"changeRateQTD":-0.020826,"changeRateYTD":-0.269967,"amount":46695061,"eps":0.198333,"ttmEps":0.198332,"lyrPeRate":42.907692,"pbRate":2.082065,"volumeRatio":0.579147,"roa":0.024543,"roe":0.048496,"dividePrice":0.4001,"divideRate":0.047015,"floatMarketCap":52727960000,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"華寶國際","changeRate":-0.027248,"change":-0.1,"latestPrice":3.57,"volume":2021000,"market":"HK","high":3.71,"low":3.53,"preClose":3.67,"open":3.66,"turnoverRate":0.000626,"peRate":0,"amplitude":0.049046,"marketValue":11523960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.12,"week52Low":2.778,"changeRate5Day":0.011331,"changeRate20Day":-0.060773,"changeRate60Day":-0.120039,"changeRateWTD":-0.027248,"changeRateMTD":-0.002793,"changeRateQTD":-0.146953,"changeRateYTD":-0.091372,"amount":7251650,"eps":-0.1204,"ttmEps":-0.133982,"lyrPeRate":0,"pbRate":0.873709,"volumeRatio":0.794193,"roa":0.003001,"roe":-0.030309,"dividePrice":0.0125,"divideRate":0.003501,"floatMarketCap":11523960000,"shortable":3,"shares":3228000000,"floatShares":3228000000,"impliedVol":0,"impliedVolPercentile":0}]}}}