港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

煙草概念

632.123

-2.433-0.38%

漲家數：2

跌家數：2

平家數：2

市盈率：- -

高：638.578

開：634.753

低：624.683

收：634.556

成交量：3,105.63萬

成交額：6.61億

市值：1,985.44億

流通市值：1,985.32億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華寶國際 HK 00336	4.2	+0.24%	+0.010	1,073.40萬	4,558.23萬	135.66億
思摩爾國際 HK 06969	12.95	+0.23%	+0.030	431.05萬	5,572.76萬	802.12億
中國波頓 HK 03318	1.8	0.00%	0.000	5.20萬	9.44萬	19.45億
天長集團 HK 02182	0.43	0.00%	0.000	0.00	0.00	2.67億
中煙香港 HK 06055	34.4	-0.52%	-0.180	84.00萬	2,882.74萬	238.05億
比亞迪電子 HK 00285	34.78	-1.08%	-0.380	1,511.98萬	5.30億	783.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1580"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"煙草概念","latestPrice":632.12317,"timestamp":1764922146128,"preClose":634.55585,"halted":0,"volume":31056283,"delay":0,"changeRate":-0.003834,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-2.432678,"latestTime":"12-05 16:00:00","open":634.7534,"high":638.5782,"low":624.6827,"amount":660696342,"amplitude":0.021898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"pbRate":2.421785,"peRate":29.937655,"turnoverRate":0.001857,"increases":1,"decrements":2,"flats":3,"marketCap":198543617216,"floatMarketCap":198532328640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":638.5782,"amplitude":0.021898,"preClose":634.55585,"low":624.6827,"pbRate":"2.421785","latestPrice":632.12317,"volume":31056283,"delay":0,"open":634.7534,"prevYearClose":644.903,"prevWeekClose":632.123,"prevMonthClose":622.832,"prevQuarterClose":793.364,"fiveDayClose":622.832,"twentyDayClose":626.439,"sixtyDayClose":830.891,"secType":"PLATE","market":"HK","turnoverRate":0.001857,"peRate":29.937655,"marketCap":198543617216,"floatMarketCap":198532328640,"timestamp":1764922146128,"nameCN":"煙草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":2,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00336","nameCN":"華寶國際","changeRate":0.002387,"change":0.01,"latestPrice":4.2,"volume":10734000,"market":"HK","high":4.34,"low":4.15,"preClose":4.19,"open":4.18,"turnoverRate":0.003323,"peRate":0,"amplitude":0.045346,"marketValue":13565999995.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.693,"week52Low":1.952,"changeRate5Day":0.169916,"changeRate20Day":0.257485,"changeRate60Day":-0.077734,"changeRateWTD":0,"changeRateMTD":0.169916,"changeRateQTD":0.05,"changeRateYTD":1.039825,"amount":45582268,"eps":-0.131419,"ttmEps":-0.101288,"lyrPeRate":0,"pbRate":1.019657,"volumeRatio":1.407479,"roa":0.005892,"roe":-0.027614,"dividePrice":0.012088,"divideRate":0.002878,"floatMarketCap":13565692879.2,"shortable":3,"shares":3229999999,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"思摩爾國際","changeRate":0.002322,"change":0.03,"latestPrice":12.95,"volume":4310473,"market":"HK","high":13.09,"low":12.77,"preClose":12.92,"open":12.94,"turnoverRate":0.000696,"peRate":54.914775,"amplitude":0.024768,"marketValue":80212300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.866,"week52Low":8.734,"changeRate5Day":-0.026316,"changeRate20Day":0.015686,"changeRate60Day":-0.317703,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":-0.265457,"changeRateYTD":-0.013409,"amount":55727582,"eps":0.23582,"ttmEps":0.186869,"lyrPeRate":54.914775,"pbRate":3.248296,"volumeRatio":0.322517,"roa":0.022113,"roe":0.05082,"dividePrice":0.253727,"divideRate":0.019593,"floatMarketCap":80212300000,"shortable":3,"shares":6194000000,"floatShares":6194000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"中國波頓","changeRate":0,"change":0,"latestPrice":1.8,"volume":52000,"market":"HK","high":1.84,"low":1.78,"preClose":1.8,"open":1.78,"turnoverRate":0.000048,"peRate":96.077718,"amplitude":0.033333,"marketValue":1944921862.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":1.33,"changeRate5Day":0.011236,"changeRate20Day":0.011236,"changeRate60Day":-0.081633,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":-0.067358,"changeRateYTD":0.241379,"amount":94360,"eps":0.018735,"ttmEps":-0.034733,"lyrPeRate":96.077718,"pbRate":0.563645,"volumeRatio":0.347594,"roa":0.014129,"roe":0.002728,"dividePrice":0,"divideRate":0,"floatMarketCap":1944921862.8,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"天長集團","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.234,"changeRate5Day":0.02381,"changeRate20Day":0.433333,"changeRate60Day":0.116883,"changeRateWTD":0,"changeRateMTD":0.02381,"changeRateQTD":0.228571,"changeRateYTD":0.365079,"amount":0,"eps":-0.02204,"ttmEps":-0.027916,"lyrPeRate":0,"pbRate":0.359455,"volumeRatio":0,"roa":-0.00859,"roe":-0.023027,"dividePrice":0,"divideRate":0,"floatMarketCap":266600000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"中煙香港","changeRate":-0.005205,"change":-0.18,"latestPrice":34.4,"volume":840000,"market":"HK","high":34.58,"low":34.08,"preClose":34.58,"open":34.58,"turnoverRate":0.001214,"peRate":27.870252,"amplitude":0.014459,"marketValue":23804800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.1,"week52Low":19.536,"changeRate5Day":-0.023282,"changeRate20Day":-0.058566,"changeRate60Day":-0.226966,"changeRateWTD":0,"changeRateMTD":-0.023282,"changeRateQTD":-0.235556,"changeRateYTD":0.469457,"amount":28827408,"eps":1.234291,"ttmEps":1.325391,"lyrPeRate":27.870252,"pbRate":6.796474,"volumeRatio":1.200682,"roa":0.076258,"roe":0.276334,"dividePrice":0.5,"divideRate":0.014535,"floatMarketCap":23793792000,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.010808,"change":-0.38,"latestPrice":34.78,"volume":15119810,"market":"HK","high":35.6,"low":34.78,"preClose":35.16,"open":35.3,"turnoverRate":0.006711,"peRate":16.685089,"amplitude":0.023322,"marketValue":78359340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.048854,"changeRate20Day":-0.010808,"changeRate60Day":-0.174264,"changeRateWTD":0,"changeRateMTD":0.048854,"changeRateQTD":-0.158684,"changeRateYTD":-0.156869,"amount":530464724,"eps":2.084496,"ttmEps":2.188083,"lyrPeRate":16.685089,"pbRate":2.16682,"volumeRatio":1.329166,"roa":0.030461,"roe":0.14331,"dividePrice":0.625412,"divideRate":0.017982,"floatMarketCap":78359340000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.3579,"impliedVolPercentile":0.0447}]}}}