港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電影概念

422.147

-8.927-2.07%

漲家數：2

跌家數：2

平家數：1

市盈率：- -

高：431.074

開：430.905

低：416.332

收：431.074

成交量：1.23億

成交額：8,882.53萬

市值：289.76億

流通市值：289.76億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

稻草熊娛樂 HK 02125	0.375	+2.74%	+0.010	2,000.00	740.00	2.65億
歡喜傳媒 HK 01003	0.239	+1.70%	+0.004	77.00萬	18.25萬	8.74億
IMAX CHINA HK 01970	7.69	0.00%	0.000	0.00	0.00	26.15億
貓眼娛樂 HK 01896	5.97	-0.50%	-0.030	259.42萬	1,549.44萬	69.37億
大麥娛樂 HK 01060	0.61	-3.17%	-0.020	1.20億	7,314.76萬	182.86億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1581"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1581\",,,,,undefined,":{"symbol":"BK1581","market":"HK","secType":"PLATE","nameCN":"電影概念","latestPrice":422.14734,"timestamp":1776410548484,"preClose":431.07385,"halted":0,"volume":123286200,"delay":0,"changeRate":-0.020708,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.926514,"latestTime":"04-17 15:22:55","open":430.90454,"high":431.07385,"low":416.33246,"amount":88825256,"amplitude":0.034197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.845866,"peRate":27.706164,"turnoverRate":0.00344,"increases":2,"decrements":2,"flats":1,"marketCap":28976243056,"floatMarketCap":28976243056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1581\",,,,,undefined,":{"symbol":"BK1581","high":431.07385,"amplitude":0.034197,"preClose":431.07385,"low":416.33246,"pbRate":"0.845866","latestPrice":422.14734,"volume":123286200,"delay":0,"open":430.90454,"prevYearClose":594.43915,"prevWeekClose":428.796,"prevMonthClose":426.534,"prevQuarterClose":426.534,"fiveDayClose":428.796,"twentyDayClose":469.265,"sixtyDayClose":584.885,"secType":"PLATE","market":"HK","turnoverRate":0.00344,"peRate":27.706164,"marketCap":28976243056,"floatMarketCap":28976243056,"timestamp":1776410548484,"nameCN":"電影概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1581\",,,,undefined,":{"bkCode":"BK1581","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02125","nameCN":"稻草熊娛樂","changeRate":0.027397,"change":0.01,"latestPrice":0.375,"volume":2000,"market":"HK","high":0.375,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0.000003,"peRate":0,"amplitude":0.027397,"marketValue":264750000,"askSize":45000,"bidSize":40000,"askPrice":0.375,"bidPrice":0.35,"week52High":0.75,"week52Low":0.345,"changeRate5Day":-0.025974,"changeRate20Day":-0.085366,"changeRate60Day":-0.166667,"changeRateWTD":-0.025974,"changeRateMTD":-0.025974,"changeRateQTD":-0.025974,"changeRateYTD":-0.184783,"amount":740,"eps":-0.00344,"ttmEps":-0.00344,"lyrPeRate":0,"pbRate":0.131153,"volumeRatio":0.001913,"roa":0.001328,"roe":-0.001445,"dividePrice":0,"divideRate":0,"floatMarketCap":264750000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01003","nameCN":"歡喜傳媒","changeRate":0.017021,"change":0.004,"latestPrice":0.239,"volume":770000,"market":"HK","high":0.242,"low":0.232,"preClose":0.235,"open":0.237,"turnoverRate":0.000211,"peRate":0,"amplitude":0.042553,"marketValue":873784000,"askSize":110000,"bidSize":10000,"askPrice":0.239,"bidPrice":0.237,"week52High":0.53,"week52Low":0.198,"changeRate5Day":0,"changeRate20Day":0.008439,"changeRate60Day":-0.189831,"changeRateWTD":0,"changeRateMTD":0.057522,"changeRateQTD":0.057522,"changeRateYTD":-0.253125,"amount":182540,"eps":-0.136292,"ttmEps":-0.136292,"lyrPeRate":0,"pbRate":1.254429,"volumeRatio":0.326306,"roa":-0.215127,"roe":-0.538472,"dividePrice":0,"divideRate":0,"floatMarketCap":873784000,"shortable":0,"shares":3656000000,"floatShares":3656000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01970","nameCN":"IMAX CHINA","changeRate":0,"change":0,"latestPrice":7.69,"volume":0,"market":"HK","high":7.69,"low":7.69,"preClose":7.69,"open":7.69,"turnoverRate":0,"peRate":8.931935,"amplitude":0,"marketValue":2614600000,"askSize":26800,"bidSize":1500,"askPrice":7.8,"bidPrice":7.69,"week52High":9.04,"week52Low":5.97,"changeRate5Day":0.013175,"changeRate20Day":0.010512,"changeRate60Day":-0.09209,"changeRateWTD":0.013175,"changeRateMTD":-0.007742,"changeRateQTD":-0.007742,"changeRateYTD":-0.056442,"amount":0,"eps":0.860956,"ttmEps":0.860956,"lyrPeRate":8.931935,"pbRate":1.057157,"volumeRatio":0,"roa":0.081295,"roe":0.127711,"dividePrice":0,"divideRate":0,"floatMarketCap":2614600000,"shortable":0,"shares":340000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"貓眼娛樂","changeRate":-0.005,"change":-0.03,"latestPrice":5.97,"volume":2594200,"market":"HK","high":6.06,"low":5.89,"preClose":6,"open":6,"turnoverRate":0.002233,"peRate":10.626085,"amplitude":0.028333,"marketValue":6937140000,"askSize":37000,"bidSize":135200,"askPrice":5.97,"bidPrice":5.96,"week52High":8.65,"week52Low":5.64,"changeRate5Day":0.017036,"changeRate20Day":-0.072981,"changeRate60Day":-0.163866,"changeRateWTD":0.017036,"changeRateMTD":0.041885,"changeRateQTD":0.041885,"changeRateYTD":-0.139769,"amount":15494426,"eps":0.561825,"ttmEps":0.561825,"lyrPeRate":10.626085,"pbRate":0.651701,"volumeRatio":0.792116,"roa":0.035217,"roe":0.061403,"dividePrice":0.226677,"divideRate":0.037969,"floatMarketCap":6937140000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":-0.031746,"change":-0.02,"latestPrice":0.61,"volume":119920000,"market":"HK","high":0.63,"low":0.6,"preClose":0.63,"open":0.63,"turnoverRate":0.004,"peRate":43.120132,"amplitude":0.047619,"marketValue":18285970000,"askSize":18780000,"bidSize":12330000,"askPrice":0.62,"bidPrice":0.61,"week52High":1.37,"week52Low":0.465,"changeRate5Day":-0.031746,"changeRate20Day":-0.128571,"changeRate60Day":-0.336957,"changeRateWTD":-0.031746,"changeRateMTD":-0.031746,"changeRateQTD":-0.031746,"changeRateYTD":-0.357895,"amount":73147550,"eps":0.014147,"ttmEps":0.021005,"lyrPeRate":43.120132,"pbRate":0.956195,"volumeRatio":0.977296,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":18285970000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0}]}}}