港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

深圳本地概念股

991.258

+2.6540.27%

漲家數：2

跌家數：3

平家數：3

市盈率：- -

高：1,001.233

開：988.717

低：983.162

收：988.604

成交量：1,883.68萬

成交額：7.06億

市值：9,170.10億

流通市值：4,227.99億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

綠景中國地產 HK 00095	0.188	+1.08%	+0.002	5.80萬	1.08萬	11.96億
比亞迪股份 HK 01211	88.75	+0.80%	+0.700	573.11萬	5.09億	8,091.34億
龍光集團 HK 03380	1.47	0.00%	0.000	120.80萬	177.04萬	83.58億
佳兆業集團 HK 01638	0.062	0.00%	0.000	131.20萬	8.14萬	6.33億
深圳控股 HK 00604	0.75	0.00%	0.000	134.13萬	99.46萬	66.74億
深圳高速公路股份 HK 00548	6.69	-0.74%	-0.050	17.20萬	115.02萬	169.79億
深圳國際 HK 00152	5.79	-2.03%	-0.120	219.66萬	1,280.45萬	141.51億
比亞迪電子 HK 00285	26.58	-2.49%	-0.680	681.77萬	1.81億	598.85億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1582"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"深圳本地概念股","latestPrice":991.25836,"timestamp":1780974057011,"preClose":988.6042,"halted":0,"volume":18836767,"delay":0,"changeRate":0.002685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.654175,"latestTime":"06-09 11:00:57","open":988.71674,"high":1001.23346,"low":983.16174,"amount":706407482,"amplitude":0.01828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1780977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780968600000,1780977600000],[1780981200000,1780992000000]],"pbRate":2.146488,"peRate":12.570186,"turnoverRate":0.000468,"increases":2,"decrements":3,"flats":3,"marketCap":917009826112,"floatMarketCap":422799250752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1001.23346,"amplitude":0.01828,"preClose":988.6042,"low":983.16174,"pbRate":"2.146488","latestPrice":991.25836,"volume":18836767,"delay":0,"open":988.71674,"prevYearClose":1103.153,"prevWeekClose":1010.41,"prevMonthClose":1026.243,"prevQuarterClose":1155.403,"fiveDayClose":1080.45,"twentyDayClose":1127.787,"sixtyDayClose":1101.607,"secType":"PLATE","market":"HK","turnoverRate":0.000468,"peRate":12.570186,"marketCap":917009826112,"floatMarketCap":422799250752,"timestamp":1780974057011,"nameCN":"深圳本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":2,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00095","nameCN":"綠景中國地產","changeRate":0.010753,"change":0.002,"latestPrice":0.188,"volume":58000,"market":"HK","high":0.188,"low":0.186,"preClose":0.186,"open":0.186,"turnoverRate":0.000009,"peRate":0,"amplitude":0.010753,"marketValue":1196432000,"askSize":192000,"bidSize":2094000,"askPrice":0.198,"bidPrice":0.186,"week52High":0.41,"week52Low":0.178,"changeRate5Day":-0.06,"changeRate20Day":-0.24498,"changeRate60Day":-0.216667,"changeRateWTD":0.010753,"changeRateMTD":-0.06,"changeRateQTD":-0.189655,"changeRateYTD":-0.362712,"amount":10844,"eps":-1.684361,"ttmEps":-1.768146,"lyrPeRate":0,"pbRate":0.182481,"volumeRatio":0.096801,"roa":-0.021683,"roe":-0.501584,"dividePrice":0,"divideRate":0,"floatMarketCap":1196432000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.00795,"change":0.7,"latestPrice":88.75,"volume":5731106,"market":"HK","high":89.5,"low":87.85,"preClose":88.05,"open":88.95,"turnoverRate":0.001556,"peRate":24.790503,"amplitude":0.018739,"marketValue":809133750000,"askSize":5800,"bidSize":6700,"askPrice":88.75,"bidPrice":88.7,"week52High":143.6,"week52Low":86.85,"changeRate5Day":-0.082687,"changeRate20Day":-0.127335,"changeRate60Day":-0.08458,"changeRateWTD":-0.010591,"changeRateMTD":-0.02793,"changeRateQTD":-0.161153,"changeRateYTD":-0.069219,"amount":508639314,"eps":3.58,"ttmEps":3.401846,"lyrPeRate":24.790503,"pbRate":2.801549,"volumeRatio":0.693935,"roa":0.023,"roe":0.111467,"dividePrice":1.445817,"divideRate":0.016291,"floatMarketCap":326901750000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3826,"impliedVolPercentile":0.3293},{"symbol":"03380","nameCN":"龍光集團","changeRate":0,"change":0,"latestPrice":1.47,"volume":1208000,"market":"HK","high":1.49,"low":1.45,"preClose":1.47,"open":1.49,"turnoverRate":0.000212,"peRate":0,"amplitude":0.027211,"marketValue":8357548951.5,"askSize":189000,"bidSize":179000,"askPrice":1.47,"bidPrice":1.46,"week52High":1.93,"week52Low":0.78,"changeRate5Day":0.020833,"changeRate20Day":0.148437,"changeRate60Day":0.130769,"changeRateWTD":0.013793,"changeRateMTD":0.113636,"changeRateQTD":0.15748,"changeRateYTD":-0.178771,"amount":1770360,"eps":-0.996402,"ttmEps":-0.996416,"lyrPeRate":0,"pbRate":0.439588,"volumeRatio":0.667624,"roa":-0.024999,"roe":-0.21517,"dividePrice":0,"divideRate":0,"floatMarketCap":8357548951.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"佳兆業集團","changeRate":0,"change":0,"latestPrice":0.062,"volume":1312000,"market":"HK","high":0.064,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0.000128,"peRate":0.013522,"amplitude":0.032258,"marketValue":633144000,"askSize":728000,"bidSize":910000,"askPrice":0.063,"bidPrice":0.061,"week52High":0.22,"week52Low":0.06,"changeRate5Day":-0.101449,"changeRate20Day":-0.225,"changeRate60Day":-0.243902,"changeRateWTD":-0.046154,"changeRateMTD":-0.088235,"changeRateQTD":-0.303371,"changeRateYTD":-0.360825,"amount":81368,"eps":4.585,"ttmEps":5.698,"lyrPeRate":0.013522,"pbRate":0.050181,"volumeRatio":0.476903,"roa":-0.092579,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":633144000,"shortable":0,"shares":10212000000,"floatShares":10212000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"深圳控股","changeRate":0,"change":0,"latestPrice":0.75,"volume":1341342,"market":"HK","high":0.75,"low":0.73,"preClose":0.75,"open":0.74,"turnoverRate":0.000151,"peRate":0,"amplitude":0.026667,"marketValue":6674250000,"askSize":612000,"bidSize":946000,"askPrice":0.75,"bidPrice":0.74,"week52High":1.3,"week52Low":0.68,"changeRate5Day":-0.050633,"changeRate20Day":-0.137931,"changeRate60Day":-0.096386,"changeRateWTD":-0.013158,"changeRateMTD":-0.050633,"changeRateQTD":0.071429,"changeRateYTD":-0.050633,"amount":994642,"eps":-0.4906,"ttmEps":-0.4906,"lyrPeRate":0,"pbRate":0.187266,"volumeRatio":1.072332,"roa":0.007451,"roe":-0.076517,"dividePrice":0,"divideRate":0,"floatMarketCap":6674094836.25,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":-0.007418,"change":-0.05,"latestPrice":6.69,"volume":172000,"market":"HK","high":6.71,"low":6.64,"preClose":6.74,"open":6.71,"turnoverRate":0.00023,"peRate":15.594406,"amplitude":0.010386,"marketValue":16979220000,"askSize":40000,"bidSize":10000,"askPrice":6.69,"bidPrice":6.68,"week52High":8.12,"week52Low":6.414,"changeRate5Day":-0.033237,"changeRate20Day":-0.111554,"changeRate60Day":-0.087312,"changeRateWTD":-0.016176,"changeRateMTD":-0.029028,"changeRateQTD":-0.109188,"changeRateYTD":-0.059072,"amount":1150200,"eps":0.429,"ttmEps":0.527,"lyrPeRate":15.594406,"pbRate":0.534753,"volumeRatio":0.501053,"roa":0.018287,"roe":0.037785,"dividePrice":0.276,"divideRate":0.041256,"floatMarketCap":5000775000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"深圳國際","changeRate":-0.020305,"change":-0.12,"latestPrice":5.79,"volume":2196595,"market":"HK","high":5.9,"low":5.78,"preClose":5.91,"open":5.88,"turnoverRate":0.000899,"peRate":6.293478,"amplitude":0.020305,"marketValue":14150760000,"askSize":432000,"bidSize":315500,"askPrice":5.8,"bidPrice":5.79,"week52High":8.712,"week52Low":5.78,"changeRate5Day":-0.036606,"changeRate20Day":-0.164743,"changeRate60Day":-0.313249,"changeRateWTD":-0.05082,"changeRateMTD":-0.026891,"changeRateQTD":-0.133104,"changeRateYTD":-0.28545,"amount":12804540,"eps":0.92,"ttmEps":0.92,"lyrPeRate":6.293478,"pbRate":0.39767,"volumeRatio":0.409799,"roa":0.025436,"roe":0.05026,"dividePrice":0.46,"divideRate":0.079447,"floatMarketCap":14150760000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.024945,"change":-0.68,"latestPrice":26.58,"volume":6817724,"market":"HK","high":27.18,"low":26.14,"preClose":27.26,"open":26.76,"turnoverRate":0.003026,"peRate":17.056328,"amplitude":0.038151,"marketValue":59884740000,"askSize":22000,"bidSize":10000,"askPrice":26.58,"bidPrice":26.54,"week52High":46.7,"week52Low":24.2,"changeRate5Day":-0.111631,"changeRate20Day":-0.073868,"changeRate60Day":-0.139806,"changeRateWTD":-0.069979,"changeRateMTD":-0.089102,"changeRateQTD":-0.036957,"changeRateYTD":-0.209869,"amount":180956214,"eps":1.558366,"ttmEps":1.734166,"lyrPeRate":17.056328,"pbRate":1.504533,"volumeRatio":1.511187,"roa":0.020262,"roe":0.105158,"dividePrice":0.180282,"divideRate":0.006783,"floatMarketCap":59884739999.99999,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4979,"impliedVolPercentile":0.7358}]}}}