港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

深圳本地概念股

996.387

-16.188-1.60%

漲家數：1

跌家數：6

平家數：1

市盈率：- -

高：1,013.199

開：1,012.575

低：986.902

收：1,012.575

成交量：1,962.15萬

成交額：8.87億

市值：9,339.40億

流通市值：4,227.48億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

龍光集團 HK 03380	1.4	+1.08%	+0.015	56.40萬	78.76萬	79.60億
綠景中國地產 HK 00095	0.206	0.00%	0.000	0	0	13.11億
深圳高速公路股份 HK 00548	6.615	-0.45%	-0.030	3.20萬	21.12萬	167.89億
比亞迪股份 HK 01211	91.9	-1.34%	-1.250	797.73萬	7.30億	8,378.52億
深圳國際 HK 00152	5.005	-1.86%	-0.095	209.45萬	1,048.65萬	122.67億
深圳控股 HK 00604	0.71	-2.07%	-0.015	145.80萬	104.00萬	63.18億
佳兆業集團 HK 01638	0.042	-2.33%	-0.001	121.23萬	5.02萬	4.80億
比亞迪電子 HK 00285	22.62	-4.07%	-0.960	628.33萬	1.45億	509.63億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1582"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"深圳本地概念股","latestPrice":996.38666,"timestamp":1787543997672,"preClose":1012.5746,"halted":0,"volume":19621488,"delay":0,"changeRate":-0.015987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":-16.187927,"latestTime":"08-24 12:00:00","open":1012.5746,"high":1013.19904,"low":986.9021,"amount":886970388,"amplitude":0.02597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787547600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":2.147482,"peRate":12.556982,"turnoverRate":0.000473,"increases":1,"decrements":6,"flats":1,"marketCap":933940030400,"floatMarketCap":422747911616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1013.19904,"amplitude":0.02597,"preClose":1012.5746,"low":986.9021,"pbRate":"2.147482","latestPrice":996.38666,"volume":19621488,"delay":0,"open":1012.5746,"prevYearClose":1103.153,"prevWeekClose":1012.575,"prevMonthClose":1025.586,"prevQuarterClose":812.75,"fiveDayClose":986.232,"twentyDayClose":975.22,"sixtyDayClose":1018.062,"secType":"PLATE","market":"HK","turnoverRate":0.000473,"peRate":12.556982,"marketCap":933940030400,"floatMarketCap":422747911616,"timestamp":1787543997672,"nameCN":"深圳本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03380","nameCN":"龍光集團","changeRate":0.01083,"change":0.015,"latestPrice":1.4,"volume":564000,"market":"HK","high":1.41,"low":1.38,"preClose":1.385,"open":1.38,"turnoverRate":0.000099,"peRate":0,"amplitude":0.021661,"marketValue":7959570430,"askSize":89000,"bidSize":11000,"askPrice":1.4,"bidPrice":1.395,"week52High":1.93,"week52Low":0.83,"changeRate5Day":0.025641,"changeRate20Day":-0.014085,"changeRate60Day":0.09375,"changeRateWTD":0.01083,"changeRateMTD":-0.020979,"changeRateQTD":-0.034483,"changeRateYTD":-0.217877,"amount":787640,"eps":-1.005181,"ttmEps":-1.005195,"lyrPeRate":0,"pbRate":0.414999,"volumeRatio":0.427512,"roa":-0.024999,"roe":-0.21517,"dividePrice":0,"divideRate":0,"floatMarketCap":7959570429.999999,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"綠景中國地產","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1310984000,"askSize":82000,"bidSize":16000,"askPrice":0.208,"bidPrice":0.191,"week52High":0.41,"week52Low":0.135,"changeRate5Day":-0.019048,"changeRate20Day":-0.037383,"changeRate60Day":0.05102,"changeRateWTD":0,"changeRateMTD":0.119565,"changeRateQTD":0.312102,"changeRateYTD":-0.301695,"amount":0,"eps":-1.699202,"ttmEps":-1.783725,"lyrPeRate":0,"pbRate":0.198206,"volumeRatio":0,"roa":-0.021683,"roe":-0.501584,"dividePrice":0,"divideRate":0,"floatMarketCap":1310984000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":-0.004515,"change":-0.03,"latestPrice":6.615,"volume":32000,"market":"HK","high":6.615,"low":6.58,"preClose":6.645,"open":6.6,"turnoverRate":0.000043,"peRate":15.419581,"amplitude":0.005267,"marketValue":16788870000,"askSize":16000,"bidSize":10000,"askPrice":6.615,"bidPrice":6.58,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.002273,"changeRate20Day":-0.024336,"changeRate60Day":0.032142,"changeRateWTD":-0.004515,"changeRateMTD":-0.027206,"changeRateQTD":0.082297,"changeRateYTD":-0.027349,"amount":211180,"eps":0.429,"ttmEps":0.527,"lyrPeRate":15.419581,"pbRate":0.52414,"volumeRatio":0.12649,"roa":0.018287,"roe":0.037785,"dividePrice":0.284463,"divideRate":0.043003,"floatMarketCap":4944712500,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":-0.013419,"change":-1.25,"latestPrice":91.9,"volume":7977337,"market":"HK","high":92.6,"low":90.7,"preClose":93.15,"open":92.6,"turnoverRate":0.002166,"peRate":22.018924,"amplitude":0.020397,"marketValue":837852300000,"askSize":1000,"bidSize":1900,"askPrice":91.95,"bidPrice":91.85,"week52High":120.226,"week52Low":71.4,"changeRate5Day":0.020544,"changeRate20Day":0.037832,"changeRate60Day":0.022577,"changeRateWTD":-0.013419,"changeRateMTD":-0.023898,"changeRateQTD":0.268461,"changeRateYTD":-0.031582,"amount":729719249,"eps":4.173683,"ttmEps":3.489133,"lyrPeRate":22.018924,"pbRate":2.875648,"volumeRatio":1.375589,"roa":0.023,"roe":0.111467,"dividePrice":0.417368,"divideRate":0.004542,"floatMarketCap":338504460000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4946,"impliedVolPercentile":0.8898},{"symbol":"00152","nameCN":"深圳國際","changeRate":-0.018627,"change":-0.095,"latestPrice":5.005,"volume":2094544,"market":"HK","high":5.1,"low":4.97,"preClose":5.1,"open":5.1,"turnoverRate":0.000855,"peRate":5.440217,"amplitude":0.02549,"marketValue":12267255000,"askSize":51500,"bidSize":1500,"askPrice":5.02,"bidPrice":5.005,"week52High":8.712,"week52Low":4.92,"changeRate5Day":-0.017664,"changeRate20Day":-0.167221,"changeRate60Day":-0.147359,"changeRateWTD":-0.018627,"changeRateMTD":-0.179508,"changeRateQTD":-0.059211,"changeRateYTD":-0.382328,"amount":10486516,"eps":0.92,"ttmEps":0.92,"lyrPeRate":5.440217,"pbRate":0.344739,"volumeRatio":1.570671,"roa":0.025436,"roe":0.05026,"dividePrice":0.46,"divideRate":0.091908,"floatMarketCap":12267255000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"深圳控股","changeRate":-0.02069,"change":-0.015,"latestPrice":0.71,"volume":1458000,"market":"HK","high":0.725,"low":0.71,"preClose":0.725,"open":0.715,"turnoverRate":0.000164,"peRate":0,"amplitude":0.02069,"marketValue":6318290000,"askSize":656000,"bidSize":458000,"askPrice":0.71,"bidPrice":0.705,"week52High":1.08,"week52Low":0.6,"changeRate5Day":0.028986,"changeRate20Day":0.028986,"changeRate60Day":-0.053333,"changeRateWTD":-0.02069,"changeRateMTD":0.044118,"changeRateQTD":0.163934,"changeRateYTD":-0.101266,"amount":1039960,"eps":-0.4906,"ttmEps":-0.4906,"lyrPeRate":0,"pbRate":0.177278,"volumeRatio":0.621003,"roa":0.007451,"roe":-0.076517,"dividePrice":0,"divideRate":0,"floatMarketCap":6318143111.65,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"佳兆業集團","changeRate":-0.023256,"change":-0.001,"latestPrice":0.042,"volume":1212286,"market":"HK","high":0.043,"low":0.041,"preClose":0.043,"open":0.043,"turnoverRate":0.000106,"peRate":0.007857,"amplitude":0.046512,"marketValue":479934000,"askSize":90000,"bidSize":100000,"askPrice":0.042,"bidPrice":0.041,"week52High":0.22,"week52Low":0.033,"changeRate5Day":0.05,"changeRate20Day":0.166667,"changeRate60Day":-0.363636,"changeRateWTD":-0.023256,"changeRateMTD":0.076923,"changeRateQTD":-0.106383,"changeRateYTD":-0.56701,"amount":50152,"eps":5.345345,"ttmEps":5.344904,"lyrPeRate":0.007857,"pbRate":0.037706,"volumeRatio":0.250872,"roa":-0.092579,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":479934000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.040712,"change":-0.96,"latestPrice":22.62,"volume":6283321,"market":"HK","high":23.78,"low":22.56,"preClose":23.58,"open":23.74,"turnoverRate":0.002789,"peRate":12.450499,"amplitude":0.051739,"marketValue":50962860000,"askSize":8000,"bidSize":5000,"askPrice":22.62,"bidPrice":22.6,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.063742,"changeRate20Day":-0.039082,"changeRate60Day":-0.235604,"changeRateWTD":-0.040712,"changeRateMTD":-0.036627,"changeRateQTD":0.081262,"changeRateYTD":-0.322876,"amount":144675691,"eps":1.816795,"ttmEps":1.816795,"lyrPeRate":12.450499,"pbRate":1.269199,"volumeRatio":2.300282,"roa":0.020262,"roe":0.105158,"dividePrice":0.1792,"divideRate":0.007922,"floatMarketCap":50962860000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4855,"impliedVolPercentile":0.6245}]}}}