港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

深圳本地概念股

1,012.575

0.000

漲家數：2

跌家數：2

平家數：4

市盈率：- -

高：1,012.575

開：1,012.575

低：1,012.575

收：1,012.575

成交量：- -

成交額：- -

市值：9,194.09億

流通市值：4,184.87億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

深圳國際 HK 00152	5.15	+0.98%	+0.050	0	0	126.23億
比亞迪電子 HK 00285	23.72	+0.59%	+0.140	0	0	534.41億
龍光集團 HK 03380	1.385	0.00%	0.000	0	0	78.74億
佳兆業集團 HK 01638	0.043	0.00%	0.000	0	0	4.91億
深圳高速公路股份 HK 00548	6.645	0.00%	0.000	0	0	168.65億
綠景中國地產 HK 00095	0.206	0.00%	0.000	0	0	13.11億
深圳控股 HK 00604	0.705	-2.76%	-0.020	0	0	62.74億
比亞迪股份 HK 01211	90	-3.38%	-3.150	0	0	8,205.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1582"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"深圳本地概念股","latestPrice":1012.5746,"timestamp":1787533903813,"preClose":1012.5746,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"開市前","change":0,"latestTime":"08-24 09:11:43","open":1012.5746,"high":1012.5746,"low":1012.5746,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":2.147482,"peRate":12.556982,"turnoverRate":0.001272,"increases":2,"decrements":2,"flats":4,"marketCap":919409230976,"floatMarketCap":418487218304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1012.5746,"amplitude":0,"preClose":1012.5746,"low":1012.5746,"pbRate":"2.147482","latestPrice":1012.5746,"volume":0,"delay":0,"open":1012.5746,"prevYearClose":1103.153,"prevWeekClose":1012.575,"prevMonthClose":1025.586,"prevQuarterClose":812.75,"fiveDayClose":986.232,"twentyDayClose":975.22,"sixtyDayClose":1018.062,"secType":"PLATE","market":"HK","turnoverRate":0.001272,"peRate":12.556982,"marketCap":919409230976,"floatMarketCap":418487218304,"timestamp":1787533903837,"nameCN":"深圳本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":2,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00152","nameCN":"深圳國際","changeRate":0.009804,"change":0.05,"latestPrice":5.15,"volume":0,"market":"HK","high":5.15,"low":5.15,"preClose":5.1,"open":5.15,"turnoverRate":0,"peRate":5.597826,"amplitude":0,"marketValue":12622650000,"askSize":114500,"bidSize":32500,"askPrice":5.15,"bidPrice":5.15,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.010795,"changeRate20Day":-0.143095,"changeRate60Day":-0.122658,"changeRateWTD":0.009804,"changeRateMTD":-0.155738,"changeRateQTD":-0.031955,"changeRateYTD":-0.364433,"amount":0,"eps":0.92,"ttmEps":0.92,"lyrPeRate":5.597826,"pbRate":0.354726,"volumeRatio":0,"roa":0.025436,"roe":0.05026,"dividePrice":0.46,"divideRate":0.08932,"floatMarketCap":12622650000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":0.005937,"change":0.14,"latestPrice":23.72,"volume":0,"market":"HK","high":23.72,"low":23.72,"preClose":23.58,"open":23.72,"turnoverRate":0,"peRate":13.04526,"amplitude":0,"marketValue":53441160000,"askSize":1500,"bidSize":6500,"askPrice":23.72,"bidPrice":23.72,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.018212,"changeRate20Day":0.007647,"changeRate60Day":-0.198432,"changeRateWTD":0.005937,"changeRateMTD":0.010221,"changeRateQTD":0.133843,"changeRateYTD":-0.289948,"amount":0,"eps":1.818285,"ttmEps":1.818285,"lyrPeRate":13.04526,"pbRate":1.329829,"volumeRatio":0,"roa":0.020262,"roe":0.105158,"dividePrice":0.1792,"divideRate":0.007555,"floatMarketCap":53441160000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4746,"impliedVolPercentile":0.5673},{"symbol":"03380","nameCN":"龍光集團","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"HK","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7874289318.25,"askSize":6000,"bidSize":81000,"askPrice":1.395,"bidPrice":1.395,"week52High":1.93,"week52Low":0.83,"changeRate5Day":0.014652,"changeRate20Day":-0.024648,"changeRate60Day":0.082031,"changeRateWTD":0,"changeRateMTD":-0.031469,"changeRateQTD":-0.044828,"changeRateYTD":-0.226257,"amount":0,"eps":-1.006006,"ttmEps":-1.00602,"lyrPeRate":0,"pbRate":0.410216,"volumeRatio":0,"roa":-0.024999,"roe":-0.21517,"dividePrice":0,"divideRate":0,"floatMarketCap":7874289318.25,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"佳兆業集團","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"HK","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0.008038,"amplitude":0,"marketValue":491361000,"askSize":400000,"bidSize":23000,"askPrice":0.044,"bidPrice":0.041,"week52High":0.22,"week52Low":0.033,"changeRate5Day":0.075,"changeRate20Day":0.194444,"changeRate60Day":-0.348485,"changeRateWTD":0,"changeRateMTD":0.102564,"changeRateQTD":-0.085106,"changeRateYTD":-0.556701,"amount":0,"eps":5.34973,"ttmEps":5.349289,"lyrPeRate":0.008038,"pbRate":0.038572,"volumeRatio":0,"roa":-0.092579,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":491361000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":0,"change":0,"latestPrice":6.645,"volume":0,"market":"HK","high":6.645,"low":6.645,"preClose":6.645,"open":6.645,"turnoverRate":0,"peRate":15.489511,"amplitude":0,"marketValue":16865010000,"askSize":22000,"bidSize":14000,"askPrice":7,"bidPrice":6.52,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.006818,"changeRate20Day":-0.019912,"changeRate60Day":0.036823,"changeRateWTD":0,"changeRateMTD":-0.022794,"changeRateQTD":0.087205,"changeRateYTD":-0.022938,"amount":0,"eps":0.429,"ttmEps":0.527,"lyrPeRate":15.489511,"pbRate":0.526085,"volumeRatio":0,"roa":0.018287,"roe":0.037785,"dividePrice":0.284697,"divideRate":0.042844,"floatMarketCap":4967137500,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"綠景中國地產","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1310984000,"askSize":22000,"bidSize":0,"askPrice":0.236,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":-0.019048,"changeRate20Day":-0.037383,"changeRate60Day":0.05102,"changeRateWTD":0,"changeRateMTD":0.119565,"changeRateQTD":0.312102,"changeRateYTD":-0.301695,"amount":0,"eps":-1.700596,"ttmEps":-1.785188,"lyrPeRate":0,"pbRate":0.198043,"volumeRatio":0,"roa":-0.021683,"roe":-0.501584,"dividePrice":0,"divideRate":0,"floatMarketCap":1310984000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"深圳控股","changeRate":-0.027586,"change":-0.02,"latestPrice":0.705,"volume":0,"market":"HK","high":0.705,"low":0.705,"preClose":0.725,"open":0.705,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6273795000,"askSize":392000,"bidSize":472000,"askPrice":0.705,"bidPrice":0.705,"week52High":1.08,"week52Low":0.6,"changeRate5Day":0.021739,"changeRate20Day":0.021739,"changeRate60Day":-0.06,"changeRateWTD":-0.027586,"changeRateMTD":0.036765,"changeRateQTD":0.155738,"changeRateYTD":-0.107595,"amount":0,"eps":-0.4906,"ttmEps":-0.4906,"lyrPeRate":0,"pbRate":0.17603,"volumeRatio":0,"roa":0.007451,"roe":-0.076517,"dividePrice":0,"divideRate":0,"floatMarketCap":6273649146.075,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":-0.033816,"change":-3.15,"latestPrice":90,"volume":0,"market":"HK","high":90,"low":90,"preClose":93.15,"open":90,"turnoverRate":0,"peRate":21.546016,"amplitude":0,"marketValue":820530000000,"askSize":160100,"bidSize":164900,"askPrice":90,"bidPrice":90,"week52High":120.226,"week52Low":71.4,"changeRate5Day":-0.000555,"changeRate20Day":0.016375,"changeRate60Day":0.001435,"changeRateWTD":-0.033816,"changeRateMTD":-0.044079,"changeRateQTD":0.242236,"changeRateYTD":-0.051603,"amount":0,"eps":4.177106,"ttmEps":3.491996,"lyrPeRate":21.546016,"pbRate":2.813887,"volumeRatio":0,"roa":0.023,"roe":0.111467,"dividePrice":0.417711,"divideRate":0.004641,"floatMarketCap":331506000000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.2671,"impliedVolPercentile":0.0531}]}}}