港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴概念

458.354

+6.8931.53%

漲家數：32

跌家數：17

平家數：2

市盈率：- -

高：467.492

開：452.346

低：452.346

收：451.460

成交量：3.41億

成交額：107.50億

市值：2.90萬億

流通市值：2.01萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康諾亞-B HK 02162	81.95	+7.62%	+5.800	437.06萬	3.64億	245.03億
雲頂新耀 HK 01952	32.36	+5.68%	+1.740	1,011.06萬	3.35億	114.55億
金斯瑞生物-一千 HK 01548	33.3	+5.38%	+1.700	5,341.46萬	17.95億	760.57億
中升控股 HK 00881	2.43	+4.74%	+0.110	1,162.80萬	2,811.41萬	57.52億
和鉑醫藥-B HK 02142	10.37	+4.43%	+0.440	963.77萬	1.01億	90.22億
百濟神州 HK 06160	225	+4.36%	+9.400	441.39萬	9.96億	3,469.50億
百融智能-W HK 06608	5.515	+4.25%	+0.225	284.65萬	1,566.14萬	24.38億
德琪醫藥-B HK 06996	3.08	+3.70%	+0.110	70.10萬	216.56萬	21.10億
方達控股 HK 01521	1.14	+3.17%	+0.035	18.80萬	21.54萬	23.28億
海螺水泥 HK 00914	16.64	+2.97%	+0.480	1,056.32萬	1.76億	875.26億
兆科眼科-B HK 06622	2.1	+2.44%	+0.050	14.90萬	30.58萬	11.53億
華潤萬象生活 HK 01209	39.68	+2.32%	+0.900	335.16萬	1.34億	905.89億
京東健康 HK 06618	38.56	+2.17%	+0.820	1,264.88萬	4.92億	1,230.06億
特步國際 HK 01368	3.645	+1.96%	+0.070	552.25萬	2,007.69萬	102.61億
先聲藥業 HK 02096	11.02	+1.75%	+0.190	580.10萬	6,399.47萬	282.99億
榮昌生物 HK 09995	65.9	+1.62%	+1.050	218.43萬	1.45億	371.42億
現代牙科 HK 03600	7.555	+1.55%	+0.115	22.80萬	171.27萬	70.56億
信達生物 HK 01801	89.05	+1.48%	+1.300	969.38萬	8.76億	1,555.70億
保利物業 HK 06049	27.34	+1.26%	+0.340	106.02萬	2,910.53萬	151.19億
華潤啤酒 HK 00291	19.83	+1.23%	+0.240	1,119.16萬	2.22億	643.29億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1583"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":458.3537,"timestamp":1792138094135,"preClose":451.4602,"halted":0,"volume":340958612,"delay":0,"changeRate":0.015269,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.893494,"latestTime":"10-16 16:00:00","open":452.34628,"high":467.4923,"low":452.34628,"amount":10749627086,"amplitude":0.033549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792459800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792114200000,1792123200000],[1792126800000,1792137600000]],"pbRate":1.979072,"peRate":21.611423,"turnoverRate":0.003109,"increases":29,"decrements":20,"flats":0,"marketCap":2899622826720,"floatMarketCap":2012909724096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":467.4923,"amplitude":0.033549,"preClose":451.4602,"low":452.34628,"pbRate":"1.979072","latestPrice":458.3537,"volume":340958612,"delay":0,"open":452.34628,"prevYearClose":503.90085,"prevWeekClose":452.836,"prevMonthClose":469.859,"prevQuarterClose":469.859,"fiveDayClose":452.836,"twentyDayClose":455.711,"sixtyDayClose":463.829,"secType":"PLATE","market":"HK","turnoverRate":0.003109,"peRate":21.611423,"marketCap":2899622826720,"floatMarketCap":2012909724096,"timestamp":1792138094135,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":32,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02162","nameCN":"康諾亞-B","changeRate":0.076165,"change":5.8,"latestPrice":81.95,"volume":4370612,"market":"HK","high":86.25,"low":78,"preClose":76.15,"open":78,"turnoverRate":0.014617,"peRate":0,"amplitude":0.108339,"marketValue":24503050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.75,"week52Low":44.66,"changeRate5Day":0.046616,"changeRate20Day":0.123372,"changeRate60Day":-0.04152,"changeRateWTD":0.046616,"changeRateMTD":0.004905,"changeRateQTD":0.004905,"changeRateYTD":0.533209,"amount":364202846,"eps":-1.91,"ttmEps":3.044545,"lyrPeRate":0,"pbRate":5.211745,"volumeRatio":2.127678,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":24503050000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"雲頂新耀","changeRate":0.056826,"change":1.74,"latestPrice":32.36,"volume":10110596,"market":"HK","high":34.22,"low":31.8,"preClose":30.62,"open":31.8,"turnoverRate":0.028561,"peRate":0,"amplitude":0.079033,"marketValue":11455440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.65,"week52Low":22.7,"changeRate5Day":0.093243,"changeRate20Day":0.22855,"changeRate60Day":0.265051,"changeRateWTD":0.093243,"changeRateMTD":0.073656,"changeRateQTD":0.073656,"changeRateYTD":-0.124932,"amount":335169668,"eps":-0.89,"ttmEps":-0.175,"lyrPeRate":0,"pbRate":1.866457,"volumeRatio":1.490788,"roa":-0.010646,"roe":-0.011778,"dividePrice":0,"divideRate":0,"floatMarketCap":11455440000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物-一千","changeRate":0.053797,"change":1.7,"latestPrice":33.3,"volume":53414612,"market":"HK","high":34.34,"low":32.16,"preClose":31.6,"open":33.3,"turnoverRate":0.023386,"peRate":0,"amplitude":0.068987,"marketValue":76057200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.46,"week52Low":10.36,"changeRate5Day":-0.214623,"changeRate20Day":-0.10532,"changeRate60Day":1.069608,"changeRateWTD":-0.214623,"changeRateMTD":-0.257691,"changeRateQTD":-0.257691,"changeRateYTD":1.681159,"amount":1795152183,"eps":-1.929069,"ttmEps":-2.290506,"lyrPeRate":0,"pbRate":2.492821,"volumeRatio":0.938635,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":76057200000,"shortable":3,"shares":2284000000,"floatShares":2284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":0.047414,"change":0.11,"latestPrice":2.43,"volume":11627990,"market":"HK","high":2.49,"low":2.32,"preClose":2.32,"open":2.335,"turnoverRate":0.004913,"peRate":0,"amplitude":0.073276,"marketValue":5751810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.41,"week52Low":2.24,"changeRate5Day":-0.014199,"changeRate20Day":-0.219904,"changeRate60Day":-0.434884,"changeRateWTD":-0.014199,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.790878,"amount":28114140,"eps":-0.833323,"ttmEps":-1.280244,"lyrPeRate":0,"pbRate":0.111279,"volumeRatio":1.139971,"roa":-0.002384,"roe":-0.059784,"dividePrice":0,"divideRate":0,"floatMarketCap":5751795087.09,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.5133,"impliedVolPercentile":0.7561},{"symbol":"02142","nameCN":"和鉑醫藥-B","changeRate":0.04431,"change":0.44,"latestPrice":10.37,"volume":9637736,"market":"HK","high":10.66,"low":10.12,"preClose":9.93,"open":10.12,"turnoverRate":0.011078,"peRate":94.272728,"amplitude":0.054381,"marketValue":9021899989.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":9.46,"changeRate5Day":-0.06912,"changeRate20Day":-0.183465,"changeRate60Day":-0.160324,"changeRateWTD":-0.06912,"changeRateMTD":-0.251804,"changeRateQTD":-0.251804,"changeRateYTD":-0.147204,"amount":101108598,"eps":0.11,"ttmEps":0.762,"lyrPeRate":94.272728,"pbRate":2.751088,"volumeRatio":0.772168,"roa":0.10875,"roe":0.239729,"dividePrice":0,"divideRate":0,"floatMarketCap":9021899989.63,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"百濟神州","changeRate":0.043599,"change":9.4,"latestPrice":225,"volume":4413908,"market":"HK","high":230.2,"low":221.8,"preClose":215.6,"open":224.8,"turnoverRate":0.003093,"peRate":150.890923,"amplitude":0.038961,"marketValue":346950000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":0.073473,"changeRate20Day":0.066351,"changeRate60Day":0.160991,"changeRateWTD":0.073473,"changeRateMTD":-0.001775,"changeRateQTD":-0.001775,"changeRateYTD":0.25488,"amount":995725374,"eps":1.491143,"ttmEps":3.374301,"lyrPeRate":150.890923,"pbRate":8.544267,"volumeRatio":1.655191,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":321075000000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3921,"impliedVolPercentile":0.4185},{"symbol":"06608","nameCN":"百融智能-W","changeRate":0.042533,"change":0.225,"latestPrice":5.515,"volume":2846500,"market":"HK","high":5.58,"low":5.395,"preClose":5.29,"open":5.45,"turnoverRate":0.00644,"peRate":37.773973,"amplitude":0.034972,"marketValue":2437630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.21,"changeRate5Day":-0.029049,"changeRate20Day":0.235162,"changeRate60Day":0.077148,"changeRateWTD":-0.029049,"changeRateMTD":0.124363,"changeRateQTD":0.124363,"changeRateYTD":-0.524569,"amount":15661395,"eps":0.146,"ttmEps":-1.155866,"lyrPeRate":37.773973,"pbRate":0.494723,"volumeRatio":1.900835,"roa":-0.067348,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":2437630000,"shortable":3,"shares":442000000,"floatShares":442000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"德琪醫藥-B","changeRate":0.037037,"change":0.11,"latestPrice":3.08,"volume":701000,"market":"HK","high":3.165,"low":3,"preClose":2.97,"open":3.1,"turnoverRate":0.001023,"peRate":0,"amplitude":0.055556,"marketValue":2109800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":2.76,"changeRate5Day":-0.034483,"changeRate20Day":-0.052308,"changeRate60Day":-0.237624,"changeRateWTD":-0.034483,"changeRateMTD":-0.109827,"changeRateQTD":-0.109827,"changeRateYTD":-0.187335,"amount":2165557,"eps":-0.446004,"ttmEps":0.098709,"lyrPeRate":0,"pbRate":1.970349,"volumeRatio":0.731401,"roa":0.071794,"roe":0.063852,"dividePrice":0,"divideRate":0,"floatMarketCap":2109800000,"shortable":3,"shares":685000000,"floatShares":685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"方達控股","changeRate":0.031674,"change":0.035,"latestPrice":1.14,"volume":188000,"market":"HK","high":1.16,"low":1.12,"preClose":1.105,"open":1.15,"turnoverRate":0.000092,"peRate":44.017473,"amplitude":0.036199,"marketValue":2327880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":0.68,"changeRate5Day":0.031674,"changeRate20Day":0.075472,"changeRate60Day":-0.008696,"changeRateWTD":0.031674,"changeRateMTD":-0.033898,"changeRateQTD":-0.033898,"changeRateYTD":0.14,"amount":215440,"eps":0.025899,"ttmEps":0.040818,"lyrPeRate":44.017473,"pbRate":0.83579,"volumeRatio":0.752,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2327880000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":0.029703,"change":0.48,"latestPrice":16.64,"volume":10563200,"market":"HK","high":16.88,"low":16.15,"preClose":16.16,"open":16.16,"turnoverRate":0.008233,"peRate":9.221707,"amplitude":0.045173,"marketValue":87526400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":15.45,"changeRate5Day":0.04065,"changeRate20Day":0.02337,"changeRate60Day":-0.082943,"changeRateWTD":0.04065,"changeRateMTD":0.029066,"changeRateQTD":0.029066,"changeRateYTD":-0.210888,"amount":176222400,"eps":1.804438,"ttmEps":1.384682,"lyrPeRate":9.221707,"pbRate":0.389962,"volumeRatio":2.180453,"roa":0.014798,"roe":0.029168,"dividePrice":0.868534,"divideRate":0.052196,"floatMarketCap":21349120000,"shortable":3,"shares":5260000000,"floatShares":1283000000,"impliedVol":0.2559,"impliedVolPercentile":0.0935},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0.02439,"change":0.05,"latestPrice":2.1,"volume":149000,"market":"HK","high":2.1,"low":2.025,"preClose":2.05,"open":2.05,"turnoverRate":0.000271,"peRate":0,"amplitude":0.036585,"marketValue":1152900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":2.015,"changeRate5Day":-0.07489,"changeRate20Day":-0.15493,"changeRate60Day":-0.201521,"changeRateWTD":-0.07489,"changeRateMTD":-0.16,"changeRateQTD":-0.16,"changeRateYTD":-0.290541,"amount":305770,"eps":-0.448464,"ttmEps":-0.460478,"lyrPeRate":0,"pbRate":0.707617,"volumeRatio":0.477258,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1152900000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"華潤萬象生活","changeRate":0.023208,"change":0.9,"latestPrice":39.68,"volume":3351572,"market":"HK","high":40.4,"low":38.92,"preClose":38.78,"open":39.02,"turnoverRate":0.001468,"peRate":22.817712,"amplitude":0.038164,"marketValue":90589440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.612,"week52Low":35.134,"changeRate5Day":0.027979,"changeRate20Day":0.066667,"changeRate60Day":0.040159,"changeRateWTD":0.027979,"changeRateMTD":0.038743,"changeRateQTD":0.038743,"changeRateYTD":-0.027689,"amount":133578260,"eps":1.739,"ttmEps":2.113213,"lyrPeRate":22.817712,"pbRate":4.897065,"volumeRatio":0.728026,"roa":0.10387,"roe":0.272538,"dividePrice":2.1058,"divideRate":0.05307,"floatMarketCap":90569600000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京東健康","changeRate":0.021728,"change":0.82,"latestPrice":38.56,"volume":12648802,"market":"HK","high":39.44,"low":38.42,"preClose":37.74,"open":38.48,"turnoverRate":0.003965,"peRate":22.952382,"amplitude":0.027027,"marketValue":123006400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":0.068736,"changeRate20Day":0.111239,"changeRate60Day":0.028267,"changeRateWTD":0.068736,"changeRateMTD":0.071111,"changeRateQTD":0.071111,"changeRateYTD":-0.305225,"amount":491571509,"eps":1.68,"ttmEps":2.239596,"lyrPeRate":22.952382,"pbRate":1.705326,"volumeRatio":1.524549,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":123006400000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.2939,"impliedVolPercentile":0.0244},{"symbol":"01368","nameCN":"特步國際","changeRate":0.01958,"change":0.07,"latestPrice":3.645,"volume":5522516,"market":"HK","high":3.66,"low":3.585,"preClose":3.575,"open":3.6,"turnoverRate":0.001962,"peRate":7.56538,"amplitude":0.020979,"marketValue":10260675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.623,"week52Low":3.275,"changeRate5Day":0.032578,"changeRate20Day":0.042918,"changeRate60Day":0.034043,"changeRateWTD":0.032578,"changeRateMTD":0.047414,"changeRateQTD":0.047414,"changeRateYTD":-0.261398,"amount":20076907,"eps":0.4818,"ttmEps":0.508936,"lyrPeRate":7.56538,"pbRate":0.79975,"volumeRatio":1.233489,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.075473,"floatMarketCap":10260675000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02096","nameCN":"先聲藥業","changeRate":0.017544,"change":0.19,"latestPrice":11.02,"volume":5801000,"market":"HK","high":11.29,"low":10.85,"preClose":10.83,"open":10.85,"turnoverRate":0.002259,"peRate":20.407407,"amplitude":0.040628,"marketValue":28299360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.081,"week52Low":9.07,"changeRate5Day":0.011938,"changeRate20Day":-0.022183,"changeRate60Day":-0.155556,"changeRateWTD":0.011938,"changeRateMTD":-0.070042,"changeRateQTD":-0.070042,"changeRateYTD":-0.059807,"amount":63994681,"eps":0.54,"ttmEps":0.703662,"lyrPeRate":20.407407,"pbRate":2.558436,"volumeRatio":1.639792,"roa":0.077817,"roe":0.187718,"dividePrice":0.2069,"divideRate":0.018775,"floatMarketCap":28299360000,"shortable":3,"shares":2568000000,"floatShares":2568000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"榮昌生物","changeRate":0.016191,"change":1.05,"latestPrice":65.9,"volume":2184300,"market":"HK","high":67.7,"low":65,"preClose":64.85,"open":65,"turnoverRate":0.010472,"peRate":43.525181,"amplitude":0.041635,"marketValue":37141783213.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.1,"week52Low":63.3,"changeRate5Day":-0.06392,"changeRate20Day":-0.110661,"changeRate60Day":-0.245132,"changeRateWTD":-0.06392,"changeRateMTD":-0.145266,"changeRateQTD":-0.145266,"changeRateYTD":-0.084722,"amount":145286376,"eps":1.514066,"ttmEps":12.190502,"lyrPeRate":43.525181,"pbRate":3.806218,"volumeRatio":1.132876,"roa":0.390112,"roe":1.09103,"dividePrice":0,"divideRate":0,"floatMarketCap":13745503650.1,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"現代牙科","changeRate":0.015457,"change":0.115,"latestPrice":7.555,"volume":228000,"market":"HK","high":7.66,"low":7.425,"preClose":7.44,"open":7.425,"turnoverRate":0.000244,"peRate":11.860282,"amplitude":0.031586,"marketValue":7056370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.39,"week52Low":4.708,"changeRate5Day":-0.011126,"changeRate20Day":-0.028296,"changeRate60Day":0.032809,"changeRateWTD":-0.011126,"changeRateMTD":-0.043671,"changeRateQTD":-0.043671,"changeRateYTD":0.481373,"amount":1712665,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":11.860282,"pbRate":1.996881,"volumeRatio":0.910369,"roa":0.12026,"roe":0.208629,"dividePrice":0.29,"divideRate":0.038385,"floatMarketCap":7056370000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"信達生物","changeRate":0.014815,"change":1.3,"latestPrice":89.05,"volume":9693837,"market":"HK","high":92.45,"low":88,"preClose":87.75,"open":91.25,"turnoverRate":0.005549,"peRate":189.468494,"amplitude":0.050712,"marketValue":155570350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.7,"week52Low":69.55,"changeRate5Day":-0.038856,"changeRate20Day":-0.073843,"changeRate60Day":-0.021966,"changeRateWTD":-0.038856,"changeRateMTD":-0.09179,"changeRateQTD":-0.09179,"changeRateYTD":0.167869,"amount":875889219,"eps":0.469999,"ttmEps":0.803379,"lyrPeRate":189.468494,"pbRate":6.389115,"volumeRatio":1.127026,"roa":0.022342,"roe":0.070086,"dividePrice":0,"divideRate":0,"floatMarketCap":155570350000,"shortable":3,"shares":1747000000,"floatShares":1747000000,"impliedVol":0.4826,"impliedVolPercentile":0.4919},{"symbol":"06049","nameCN":"保利物業","changeRate":0.012593,"change":0.34,"latestPrice":27.34,"volume":1060200,"market":"HK","high":27.64,"low":27.14,"preClose":27,"open":27.14,"turnoverRate":0.003055,"peRate":9.729538,"amplitude":0.018519,"marketValue":15119020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.491,"week52Low":25.6,"changeRate5Day":-0.012283,"changeRate20Day":0.018629,"changeRate60Day":-0.035966,"changeRateWTD":-0.012283,"changeRateMTD":-0.023571,"changeRateQTD":-0.023571,"changeRateYTD":-0.093862,"amount":29105260,"eps":2.81,"ttmEps":3.325535,"lyrPeRate":9.729538,"pbRate":1.201959,"volumeRatio":1.316848,"roa":0.07046,"roe":0.153252,"dividePrice":1.6067,"divideRate":0.058767,"floatMarketCap":9486982460.6,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":0.012251,"change":0.24,"latestPrice":19.83,"volume":11191594,"market":"HK","high":20.1,"low":19.73,"preClose":19.59,"open":19.8,"turnoverRate":0.00345,"peRate":19.08397,"amplitude":0.018887,"marketValue":64328520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.036592,"changeRate20Day":0.091359,"changeRate60Day":-0.148232,"changeRateWTD":0.036592,"changeRateMTD":0.055911,"changeRateQTD":0.055911,"changeRateYTD":-0.203518,"amount":222278834,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":19.08397,"pbRate":1.540735,"volumeRatio":1.257299,"roa":0.048908,"roe":0.062848,"dividePrice":1.1537,"divideRate":0.05818,"floatMarketCap":64328519999.99999,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0}]}}}