港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高瓴概念

545.903

-0.762-0.14%

漲家數：20

跌家數：29

平家數：6

市盈率：- -

高：550.812

開：546.766

低：539.294

收：546.665

成交量：7.79億

成交額：194.56億

市值：3.25萬億

流通市值：2.44萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

呷哺呷哺 HK 00520	0.92	+5.75%	+0.050	648.70萬	593.95萬	9.99億
微創醫療 HK 00853	14.49	+4.02%	+0.560	3,701.34萬	5.32億	275.73億
美團-W HK 03690	100.3	+3.03%	+2.950	9,590.85萬	96.04億	6,129.33億
百融雲-W HK 06608	11.5	+2.59%	+0.290	253.30萬	2,910.10萬	53.71億
藍月亮集團 HK 06993	3.46	+2.37%	+0.080	2,388.65萬	8,324.22萬	202.89億
雲頂新耀 HK 01952	59.5	+2.23%	+1.300	410.57萬	2.39億	210.63億
先健科技 HK 01302	1.85	+2.21%	+0.040	2,226.80萬	4,053.12萬	85.69億
福耀玻璃 HK 03606	76.05	+1.81%	+1.350	324.38萬	2.46億	1,984.71億
錦欣生殖 HK 01951	2.86	+1.78%	+0.050	4,941.67萬	1.40億	78.51億
華潤萬象生活 HK 01209	42.46	+1.68%	+0.700	540.34萬	2.28億	969.36億
保利物業 HK 06049	35.82	+1.30%	+0.460	108.08萬	3,869.83萬	198.20億
愛康醫療 HK 01789	5.78	+1.23%	+0.070	436.20萬	2,503.09萬	64.91億
綠葉製藥 HK 02186	3.7	+1.09%	+0.040	4,537.05萬	1.66億	147.82億
海吉亞醫療 HK 06078	14.26	+1.06%	+0.150	1,223.94萬	1.73億	88.13億
君實生物 HK 01877	33.22	+0.97%	+0.320	674.36萬	2.21億	341.17億
中國鐵塔 HK 00788	11.48	+0.70%	+0.080	1,302.17萬	1.49億	2,020.59億
信達生物 HK 01801	96.25	+0.68%	+0.650	1,413.78萬	13.44億	1,648.76億
榮昌生物 HK 09995	111	+0.54%	+0.600	384.16萬	4.26億	625.61億
同仁堂科技 HK 01666	4.98	+0.20%	+0.010	83.50萬	414.72萬	63.78億
泰格醫藥 HK 03347	48.7	+0.16%	+0.080	224.84萬	1.08億	419.31億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1583"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":545.9029,"timestamp":1758010150348,"preClose":546.6652,"halted":0,"volume":779409257,"delay":0,"changeRate":-0.001395,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-0.762329,"latestTime":"09-16 16:00:00","open":546.7658,"high":550.81165,"low":539.2944,"amount":19455694580.7,"amplitude":0.021068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"pbRate":2.587482,"peRate":24.148073,"turnoverRate":0.005429,"increases":20,"decrements":31,"flats":3,"marketCap":3253573311488,"floatMarketCap":2444434622976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":550.81165,"amplitude":0.021068,"preClose":546.6652,"low":539.2944,"pbRate":"2.587482","latestPrice":545.9029,"volume":779409257,"delay":0,"open":546.7658,"prevYearClose":446.93042,"prevWeekClose":546.928,"prevMonthClose":539.073,"prevQuarterClose":500.645,"fiveDayClose":560.395,"twentyDayClose":574.064,"sixtyDayClose":503.832,"secType":"PLATE","market":"HK","turnoverRate":0.005429,"peRate":24.148073,"marketCap":3253573311488,"floatMarketCap":2444434622976,"timestamp":1758010150348,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":20,"down":29,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00520","nameCN":"呷哺呷哺","changeRate":0.057471,"change":0.05,"latestPrice":0.92,"volume":6487000,"market":"HK","high":0.95,"low":0.88,"preClose":0.87,"open":0.89,"turnoverRate":0.005972,"peRate":0,"amplitude":0.08046,"marketValue":999280522.52,"askSize":190500,"bidSize":694000,"askPrice":0.92,"bidPrice":0.91,"week52High":1.76,"week52Low":0.6,"changeRate5Day":0.095238,"changeRate20Day":0.121951,"changeRate60Day":0.333333,"changeRateWTD":0.095238,"changeRateMTD":0.135802,"changeRateQTD":0.277778,"changeRateYTD":-0.08,"amount":5939485,"eps":-0.42128,"ttmEps":-0.221858,"lyrPeRate":0,"pbRate":1.320666,"volumeRatio":2.313106,"roa":-0.019257,"roe":-0.237267,"dividePrice":0.030641,"divideRate":0.033305,"floatMarketCap":999280522.52,"shortable":0,"shares":1086174481,"floatShares":1086174481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"微創醫療","changeRate":0.040201,"change":0.56,"latestPrice":14.49,"volume":37013381,"market":"HK","high":14.7,"low":13.98,"preClose":13.93,"open":14.43,"turnoverRate":0.019451,"peRate":0,"amplitude":0.051687,"marketValue":27573061586.49,"askSize":26700,"bidSize":60400,"askPrice":14.5,"bidPrice":14.49,"week52High":15.56,"week52Low":4.73,"changeRate5Day":0.042446,"changeRate20Day":0.079732,"changeRate60Day":0.758495,"changeRateWTD":0.04924,"changeRateMTD":0.196532,"changeRateQTD":0.65411,"changeRateYTD":1.267606,"amount":531750785,"eps":-0.909252,"ttmEps":-0.725889,"lyrPeRate":0,"pbRate":5.686586,"volumeRatio":1.50427,"roa":-0.010486,"roe":-0.160486,"dividePrice":0,"divideRate":0,"floatMarketCap":27573061586.49,"shortable":3,"shares":1902902801,"floatShares":1902902801,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美團-W","changeRate":0.030303,"change":2.95,"latestPrice":100.3,"volume":95908509,"market":"HK","high":101.8,"low":97.55,"preClose":97.35,"open":98,"turnoverRate":0.015694,"peRate":15.67845,"amplitude":0.043657,"marketValue":612933300000,"askSize":43100,"bidSize":519700,"askPrice":100.4,"bidPrice":100.3,"week52High":217,"week52Low":95.35,"changeRate5Day":0.006523,"changeRate20Day":-0.169702,"changeRate60Day":-0.236682,"changeRateWTD":0.03884,"changeRateMTD":-0.023369,"changeRateQTD":-0.199521,"changeRateYTD":-0.338827,"amount":9604222984,"eps":6.397316,"ttmEps":5.139739,"lyrPeRate":15.67845,"pbRate":3.038213,"volumeRatio":0.733876,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":612933300000,"shortable":3,"shares":6111000000,"floatShares":6111000000,"impliedVol":2.3547,"impliedVolPercentile":0.9959},{"symbol":"06608","nameCN":"百融雲-W","changeRate":0.02587,"change":0.29,"latestPrice":11.5,"volume":2533009,"market":"HK","high":11.71,"low":11.26,"preClose":11.21,"open":11.4,"turnoverRate":0.005424,"peRate":18.17993,"amplitude":0.040143,"marketValue":5370500000,"askSize":1500,"bidSize":1500,"askPrice":11.51,"bidPrice":11.49,"week52High":12.58,"week52Low":5.95,"changeRate5Day":0.057958,"changeRate20Day":0.081844,"changeRate60Day":0.405868,"changeRateWTD":0.038844,"changeRateMTD":-0.068826,"changeRateQTD":0.229947,"changeRateYTD":0.306818,"amount":29100967,"eps":0.632566,"ttmEps":0.752205,"lyrPeRate":18.17993,"pbRate":1.036068,"volumeRatio":1.090622,"roa":0.023698,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5370500000,"shortable":3,"shares":467000000,"floatShares":467000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06993","nameCN":"藍月亮集團","changeRate":0.023669,"change":0.08,"latestPrice":3.46,"volume":23886500,"market":"HK","high":3.75,"low":3.34,"preClose":3.38,"open":3.44,"turnoverRate":0.004073,"peRate":0,"amplitude":0.121302,"marketValue":20289440000,"askSize":5500,"bidSize":13500,"askPrice":3.47,"bidPrice":3.46,"week52High":4.277,"week52Low":2.003,"changeRate5Day":0.089764,"changeRate20Day":-0.06537,"changeRate60Day":-0.112365,"changeRateWTD":0.057134,"changeRateMTD":0.063634,"changeRateQTD":-0.138232,"changeRateYTD":0.158741,"amount":83242221,"eps":-0.137391,"ttmEps":-0.097655,"lyrPeRate":0,"pbRate":2.608953,"volumeRatio":1.961429,"roa":-0.038373,"roe":-0.06079,"dividePrice":0.14,"divideRate":0.040462,"floatMarketCap":20289440000,"shortable":3,"shares":5864000000,"floatShares":5864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"雲頂新耀","changeRate":0.022337,"change":1.3,"latestPrice":59.5,"volume":4105700,"market":"HK","high":59.6,"low":57,"preClose":58.2,"open":58.7,"turnoverRate":0.011598,"peRate":0,"amplitude":0.044674,"marketValue":21063000000,"askSize":2500,"bidSize":2500,"askPrice":59.5,"bidPrice":59.45,"week52High":77.55,"week52Low":21.15,"changeRate5Day":-0.025389,"changeRate20Day":-0.182131,"changeRate60Day":0.148649,"changeRateWTD":-0.006678,"changeRateMTD":-0.063729,"changeRateQTD":-0.043408,"changeRateYTD":0.229339,"amount":238850250,"eps":-3.551007,"ttmEps":-2.230142,"lyrPeRate":0,"pbRate":4.902105,"volumeRatio":0.738208,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":21063000000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":0.022099,"change":0.04,"latestPrice":1.85,"volume":22268000,"market":"HK","high":1.86,"low":1.77,"preClose":1.81,"open":1.79,"turnoverRate":0.004807,"peRate":33.291435,"amplitude":0.049724,"marketValue":8569200000,"askSize":26000,"bidSize":182000,"askPrice":1.85,"bidPrice":1.84,"week52High":2.33,"week52Low":1.24,"changeRate5Day":-0.046392,"changeRate20Day":-0.188596,"changeRate60Day":-0.070352,"changeRateWTD":0,"changeRateMTD":-0.051282,"changeRateQTD":-0.08867,"changeRateYTD":0.330935,"amount":40531160,"eps":0.05557,"ttmEps":0.018126,"lyrPeRate":33.291435,"pbRate":2.077007,"volumeRatio":0.561524,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":8569200000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.018072,"change":1.35,"latestPrice":76.05,"volume":3243844,"market":"HK","high":76.65,"low":75,"preClose":74.7,"open":75.3,"turnoverRate":0.005346,"peRate":24.214716,"amplitude":0.022088,"marketValue":198470995608.6,"askSize":12800,"bidSize":6000,"askPrice":76.05,"bidPrice":75.8,"week52High":76.65,"week52Low":42.669,"changeRate5Day":0.018754,"changeRate20Day":0.297782,"changeRate60Day":0.356824,"changeRateWTD":0.018754,"changeRateMTD":0.105378,"changeRateQTD":0.356824,"changeRateYTD":0.409612,"amount":246493071,"eps":3.140652,"ttmEps":3.687485,"lyrPeRate":24.214716,"pbRate":5.087341,"volumeRatio":1.024598,"roa":0.090681,"roe":0.26196,"dividePrice":1.94,"divideRate":0.02551,"floatMarketCap":46143885060,"shortable":3,"shares":2609743532,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"錦欣生殖","changeRate":0.017794,"change":0.05,"latestPrice":2.86,"volume":49416668,"market":"HK","high":2.87,"low":2.76,"preClose":2.81,"open":2.82,"turnoverRate":0.018002,"peRate":24.748901,"amplitude":0.039146,"marketValue":7850700000,"askSize":901500,"bidSize":118000,"askPrice":2.86,"bidPrice":2.85,"week52High":4.64,"week52Low":2.07,"changeRate5Day":0.051471,"changeRate20Day":-0.153846,"changeRate60Day":0.02509,"changeRateWTD":0.043796,"changeRateMTD":-0.006944,"changeRateQTD":-0.065359,"changeRateYTD":0.063197,"amount":139952832,"eps":0.115561,"ttmEps":-0.393066,"lyrPeRate":24.748901,"pbRate":0.780816,"volumeRatio":0.950329,"roa":0.007016,"roe":-0.098448,"dividePrice":0.059092,"divideRate":0.020662,"floatMarketCap":7850700000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"華潤萬象生活","changeRate":0.016762,"change":0.7,"latestPrice":42.46,"volume":5403445,"market":"HK","high":42.62,"low":41.74,"preClose":41.76,"open":42.62,"turnoverRate":0.002367,"peRate":24.401758,"amplitude":0.021073,"marketValue":96936180000,"askSize":24000,"bidSize":21800,"askPrice":42.46,"bidPrice":42.42,"week52High":43.34,"week52Low":21.357,"changeRate5Day":0.005208,"changeRate20Day":0.102685,"changeRate60Day":0.134021,"changeRateWTD":-0.009795,"changeRateMTD":0.122627,"changeRateQTD":0.145988,"changeRateYTD":0.558108,"amount":227542678,"eps":1.740039,"ttmEps":1.807472,"lyrPeRate":24.401758,"pbRate":5.700089,"volumeRatio":1.154714,"roa":0.098891,"roe":0.239226,"dividePrice":1.282524,"divideRate":0.030205,"floatMarketCap":96914950000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06049","nameCN":"保利物業","changeRate":0.013009,"change":0.46,"latestPrice":35.82,"volume":1080800,"market":"HK","high":36,"low":35.4,"preClose":35.36,"open":35.4,"turnoverRate":0.003115,"peRate":12.199977,"amplitude":0.016968,"marketValue":19820402388,"askSize":1000,"bidSize":600,"askPrice":35.84,"bidPrice":35.82,"week52High":38.759,"week52Low":23.36,"changeRate5Day":-0.000558,"changeRate20Day":-0.032937,"changeRate60Day":0.114152,"changeRateWTD":-0.006656,"changeRateMTD":0.018771,"changeRateQTD":0.080543,"changeRateYTD":0.235769,"amount":38698315,"eps":2.936071,"ttmEps":3.020284,"lyrPeRate":12.199977,"pbRate":1.834669,"volumeRatio":1.011064,"roa":0.070241,"roe":0.159603,"dividePrice":1.457613,"divideRate":0.040693,"floatMarketCap":12429543223.8,"shortable":3,"shares":553333400,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"愛康醫療","changeRate":0.012259,"change":0.07,"latestPrice":5.78,"volume":4362000,"market":"HK","high":5.81,"low":5.67,"preClose":5.71,"open":5.78,"turnoverRate":0.003884,"peRate":21.516868,"amplitude":0.024518,"marketValue":6490940000,"askSize":42000,"bidSize":68000,"askPrice":5.78,"bidPrice":5.75,"week52High":7.24,"week52Low":3.843,"changeRate5Day":0.005217,"changeRate20Day":-0.14497,"changeRate60Day":-0.026936,"changeRateWTD":0,"changeRateMTD":0.032143,"changeRateQTD":-0.035058,"changeRateYTD":0.206429,"amount":25030888,"eps":0.268626,"ttmEps":0.284516,"lyrPeRate":21.516868,"pbRate":2.171569,"volumeRatio":0.718862,"roa":0.058571,"roe":0.113102,"dividePrice":0.072,"divideRate":0.012457,"floatMarketCap":6490940000,"shortable":3,"shares":1123000000,"floatShares":1123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"綠葉製藥","changeRate":0.010929,"change":0.04,"latestPrice":3.7,"volume":45370500,"market":"HK","high":3.72,"low":3.58,"preClose":3.66,"open":3.66,"turnoverRate":0.011357,"peRate":26.953206,"amplitude":0.038251,"marketValue":14781500000,"askSize":860000,"bidSize":214000,"askPrice":3.7,"bidPrice":3.67,"week52High":4.49,"week52Low":1.67,"changeRate5Day":-0.028871,"changeRate20Day":-0.070352,"changeRate60Day":0.10119,"changeRateWTD":0.013699,"changeRateMTD":0.027778,"changeRateQTD":0.03352,"changeRateYTD":0.705069,"amount":166011415,"eps":0.137275,"ttmEps":0.115449,"lyrPeRate":26.953206,"pbRate":0.919357,"volumeRatio":0.807957,"roa":0.020893,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":14781500000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06078","nameCN":"海吉亞醫療","changeRate":0.010631,"change":0.15,"latestPrice":14.26,"volume":12239400,"market":"HK","high":14.38,"low":13.94,"preClose":14.11,"open":14.16,"turnoverRate":0.019805,"peRate":13.700393,"amplitude":0.031184,"marketValue":8812680000,"askSize":44800,"bidSize":12200,"askPrice":14.26,"bidPrice":14.25,"week52High":27.1,"week52Low":11.98,"changeRate5Day":0.002108,"changeRate20Day":-0.080593,"changeRate60Day":-0.049333,"changeRateWTD":0.005642,"changeRateMTD":-0.046791,"changeRateQTD":-0.065531,"changeRateYTD":0,"amount":173427338,"eps":1.040846,"ttmEps":0.808168,"lyrPeRate":13.700393,"pbRate":1.170471,"volumeRatio":1.470054,"roa":0.035492,"roe":0.067747,"dividePrice":0,"divideRate":0,"floatMarketCap":8812680000,"shortable":3,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"君實生物","changeRate":0.009726,"change":0.32,"latestPrice":33.22,"volume":6743600,"market":"HK","high":33.78,"low":32.14,"preClose":32.9,"open":33.5,"turnoverRate":0.025937,"peRate":0,"amplitude":0.049848,"marketValue":34116940000,"askSize":1400,"bidSize":5800,"askPrice":33.24,"bidPrice":33.22,"week52High":38.64,"week52Low":9.72,"changeRate5Day":-0.098263,"changeRate20Day":-0.048683,"changeRate60Day":0.506576,"changeRateWTD":-0.015412,"changeRateMTD":0.072305,"changeRateQTD":0.600964,"changeRateYTD":1.868739,"amount":221345141,"eps":-1.422595,"ttmEps":-1.170367,"lyrPeRate":0,"pbRate":4.892531,"volumeRatio":0.411952,"roa":-0.065249,"roe":-0.17821,"dividePrice":0,"divideRate":0,"floatMarketCap":8637200000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中國鐵塔","changeRate":0.007018,"change":0.08,"latestPrice":11.48,"volume":13021704,"market":"HK","high":11.48,"low":11.37,"preClose":11.4,"open":11.41,"turnoverRate":0.002791,"peRate":17.092713,"amplitude":0.009649,"marketValue":202059480000,"askSize":136000,"bidSize":129000,"askPrice":11.48,"bidPrice":11.44,"week52High":12.08,"week52Low":8.998,"changeRate5Day":0.025916,"changeRate20Day":0.003584,"changeRate60Day":0.018543,"changeRateWTD":0.005254,"changeRateMTD":-0.009234,"changeRateQTD":0.036662,"changeRateYTD":0.068901,"amount":148998783,"eps":0.671631,"ttmEps":0.698361,"lyrPeRate":17.092713,"pbRate":0.921615,"volumeRatio":0.503425,"roa":0.03119,"roe":0.056234,"dividePrice":0.481997,"divideRate":0.041986,"floatMarketCap":53570106688,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2325,"impliedVolPercentile":0.1992},{"symbol":"01801","nameCN":"信達生物","changeRate":0.006799,"change":0.65,"latestPrice":96.25,"volume":14137833,"market":"HK","high":98,"low":93.8,"preClose":95.6,"open":97.5,"turnoverRate":0.008253,"peRate":0,"amplitude":0.043933,"marketValue":164876250000,"askSize":13000,"bidSize":6000,"askPrice":96.25,"bidPrice":96,"week52High":109.1,"week52Low":28.65,"changeRate5Day":-0.046085,"changeRate20Day":-0.015345,"changeRate60Day":0.219899,"changeRateWTD":-0.016352,"changeRateMTD":-0.006195,"changeRateQTD":0.227679,"changeRateYTD":1.629781,"amount":1343685190,"eps":-0.063629,"ttmEps":0.738287,"lyrPeRate":0,"pbRate":10.447204,"volumeRatio":0.535119,"roa":0.034351,"roe":0.084349,"dividePrice":0,"divideRate":0,"floatMarketCap":164876250000,"shortable":3,"shares":1713000000,"floatShares":1713000000,"impliedVol":0.5867,"impliedVolPercentile":0.4837},{"symbol":"09995","nameCN":"榮昌生物","changeRate":0.005435,"change":0.6,"latestPrice":111,"volume":3841600,"market":"HK","high":113.3,"low":108.2,"preClose":110.4,"open":110.9,"turnoverRate":0.018418,"peRate":0,"amplitude":0.046196,"marketValue":62560514973,"askSize":10500,"bidSize":4500,"askPrice":111,"bidPrice":110.9,"week52High":115,"week52Low":10.2,"changeRate5Day":0.063218,"changeRate20Day":0.364474,"changeRate60Day":1,"changeRateWTD":0.014625,"changeRateMTD":0.130922,"changeRateQTD":1.038567,"changeRateYTD":6.708333,"amount":425632297,"eps":-2.98745,"ttmEps":-2.306943,"lyrPeRate":0,"pbRate":24.250036,"volumeRatio":0.323294,"roa":-0.116716,"roe":-0.452985,"dividePrice":0,"divideRate":0,"floatMarketCap":23152517529,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":0.002012,"change":0.01,"latestPrice":4.98,"volume":835000,"market":"HK","high":5.02,"low":4.94,"preClose":4.97,"open":4.97,"turnoverRate":0.001328,"peRate":11.170387,"amplitude":0.016097,"marketValue":6378304320,"askSize":213000,"bidSize":10000,"askPrice":4.98,"bidPrice":4.96,"week52High":6.403,"week52Low":4.23,"changeRate5Day":0.008097,"changeRate20Day":-0.074349,"changeRate60Day":0.044025,"changeRateWTD":-0.002004,"changeRateMTD":0.004032,"changeRateQTD":0.010142,"changeRateYTD":-0.002004,"amount":4147230,"eps":0.445822,"ttmEps":0.368853,"lyrPeRate":11.170387,"pbRate":0.798864,"volumeRatio":0.841718,"roa":0.040013,"roe":0.078594,"dividePrice":0.196975,"divideRate":0.039553,"floatMarketCap":3130945920.000001,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"泰格醫藥","changeRate":0.001645,"change":0.08,"latestPrice":48.7,"volume":2248400,"market":"HK","high":49.12,"low":47.02,"preClose":48.62,"open":48.62,"turnoverRate":0.01828,"peRate":94.801165,"amplitude":0.043192,"marketValue":41930700000,"askSize":500,"bidSize":1000,"askPrice":48.7,"bidPrice":48.68,"week52High":60.6,"week52Low":22.121,"changeRate5Day":-0.057115,"changeRate20Day":-0.079395,"changeRate60Day":0.312668,"changeRateWTD":0.023539,"changeRateMTD":0.046862,"changeRateQTD":0.273203,"changeRateYTD":0.593951,"amount":107704509,"eps":0.513707,"ttmEps":0.376629,"lyrPeRate":94.801165,"pbRate":1.866907,"volumeRatio":0.33669,"roa":0.014251,"roe":0.010538,"dividePrice":0.328291,"divideRate":0.006741,"floatMarketCap":5990100000,"shortable":3,"shares":861000000,"floatShares":123000000,"impliedVol":0,"impliedVolPercentile":0}]}}}