港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴概念

506.007

+0.1330.03%

漲家數：21

跌家數：23

平家數：11

市盈率：- -

高：509.572

開：507.682

低：498.005

收：505.874

成交量：1.24億

成交額：36.47億

市值：3.07萬億

流通市值：2.26萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微創心通-B HK 02160	0.85	+7.59%	+0.060	1,167.50萬	942.04萬	54.12億
百融雲-W HK 06608	12.6	+6.06%	+0.720	466.75萬	5,831.58萬	56.70億
明源雲 HK 00909	2.82	+2.55%	+0.070	107.20萬	298.15萬	53.92億
翰森製藥 HK 03692	36.9	+1.65%	+0.600	238.22萬	8,739.87萬	2,234.30億
億騰嘉和 HK 06998	3.09	+1.64%	+0.050	26.85萬	83.54萬	61.86億
藥明康德 HK 02359	126	+1.45%	+1.800	250.06萬	3.15億	3,759.84億
泰格醫藥 HK 03347	49.62	+1.18%	+0.580	19.83萬	973.32萬	427.23億
歸創通橋 HK 02190	23.4	+1.12%	+0.260	12.35萬	284.74萬	78.86億
和鉑醫藥-B HK 02142	11.82	+1.11%	+0.130	100.30萬	1,169.13萬	102.83億
藍月亮集團 HK 06993	2.93	+1.03%	+0.030	45.75萬	133.28萬	171.82億
三生製藥 HK 01530	23.62	+0.94%	+0.220	118.20萬	2,769.99萬	599.48億
特步國際 HK 01368	5.37	+0.75%	+0.040	104.31萬	557.92萬	150.68億
新天綠色能源 HK 00956	4.08	+0.74%	+0.030	91.80萬	373.82萬	184.13億
同仁堂科技 HK 01666	4.42	+0.68%	+0.030	20.40萬	89.45萬	56.61億
京東健康 HK 06618	60.65	+0.58%	+0.350	109.30萬	6,586.53萬	1,946.26億
信達生物 HK 01801	89.1	+0.56%	+0.500	352.97萬	3.13億	1,545.89億
榮昌生物 HK 09995	80.75	+0.56%	+0.450	30.30萬	2,413.44萬	455.11億
海吉亞醫療 HK 06078	14.36	+0.28%	+0.040	29.12萬	414.64萬	88.46億
華潤萬象生活 HK 01209	48.12	+0.21%	+0.100	55.80萬	2,681.94萬	1,098.58億
中國鐵塔 HK 00788	11.03	+0.18%	+0.020	295.06萬	3,241.37萬	1,941.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1583"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":506.00708,"timestamp":1771214884435,"preClose":505.8737,"halted":0,"volume":124076214,"delay":0,"changeRate":0.000264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"提前休市","change":0.133392,"latestTime":"02-16 12:00:00","open":507.68198,"high":509.5718,"low":498.00464,"amount":3647343526,"amplitude":0.022866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":2.354013,"peRate":28.321546,"turnoverRate":0.000831,"increases":21,"decrements":25,"flats":6,"marketCap":3068682461120,"floatMarketCap":2262777320384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":509.5718,"amplitude":0.022866,"preClose":505.8737,"low":498.00464,"pbRate":"2.354013","latestPrice":506.00708,"volume":124076214,"delay":0,"open":507.68198,"prevYearClose":503.90085,"prevWeekClose":505.874,"prevMonthClose":523.263,"prevQuarterClose":503.901,"fiveDayClose":518.895,"twentyDayClose":529.691,"sixtyDayClose":538.244,"secType":"PLATE","market":"HK","turnoverRate":0.000831,"peRate":28.321546,"marketCap":3068682461120,"floatMarketCap":2262777320384,"timestamp":1771214884435,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":21,"down":23,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02160","nameCN":"微創心通-B","changeRate":0.075949,"change":0.06,"latestPrice":0.85,"volume":11675000,"market":"HK","high":0.86,"low":0.76,"preClose":0.79,"open":0.78,"turnoverRate":0.001834,"peRate":0,"amplitude":0.126582,"marketValue":5411950000,"askSize":240000,"bidSize":80000,"askPrice":0.85,"bidPrice":0.84,"week52High":8.45,"week52Low":0.76,"changeRate5Day":-0.779221,"changeRate20Day":-0.844037,"changeRate60Day":-0.850877,"changeRateWTD":0.075949,"changeRateMTD":-0.78481,"changeRateQTD":-0.859504,"changeRateYTD":-0.859504,"amount":9420370,"eps":-0.1057,"ttmEps":0.001,"lyrPeRate":0,"pbRate":2.184701,"volumeRatio":10.204276,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":5411950000,"shortable":3,"shares":6367000000,"floatShares":6367000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融雲-W","changeRate":0.060606,"change":0.72,"latestPrice":12.6,"volume":4667500,"market":"HK","high":12.75,"low":11.76,"preClose":11.88,"open":11.88,"turnoverRate":0.010372,"peRate":19.823394,"amplitude":0.083333,"marketValue":5670000000,"askSize":3000,"bidSize":6500,"askPrice":12.68,"bidPrice":12.6,"week52High":13.43,"week52Low":5.95,"changeRate5Day":0.122995,"changeRate20Day":0.013677,"changeRate60Day":0.401557,"changeRateWTD":0.060606,"changeRateMTD":0.136159,"changeRateQTD":0.086207,"changeRateYTD":0.086207,"amount":58315825,"eps":0.635613,"ttmEps":0.780196,"lyrPeRate":19.823394,"pbRate":1.054603,"volumeRatio":3.1536,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":5670000000,"shortable":3,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源雲","changeRate":0.025455,"change":0.07,"latestPrice":2.82,"volume":1072000,"market":"HK","high":2.82,"low":2.72,"preClose":2.75,"open":2.73,"turnoverRate":0.000561,"peRate":0,"amplitude":0.036364,"marketValue":5391840000,"askSize":155000,"bidSize":10000,"askPrice":2.82,"bidPrice":2.8,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.010526,"changeRate20Day":-0.124224,"changeRate60Day":-0.099042,"changeRateWTD":0.025455,"changeRateMTD":-0.099042,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":2981485,"eps":-0.116869,"ttmEps":-0.037417,"lyrPeRate":0,"pbRate":1.055464,"volumeRatio":0.256972,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035461,"floatMarketCap":5391840000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03692","nameCN":"翰森製藥","changeRate":0.016529,"change":0.6,"latestPrice":36.9,"volume":2382200,"market":"HK","high":38,"low":36.16,"preClose":36.3,"open":36.3,"turnoverRate":0.000393,"peRate":44.098155,"amplitude":0.050689,"marketValue":223429500000,"askSize":206000,"bidSize":4000,"askPrice":36.9,"bidPrice":36.64,"week52High":44.22,"week52Low":16.95,"changeRate5Day":-0.005927,"changeRate20Day":-0.106105,"changeRate60Day":-0.049949,"changeRateWTD":0.016529,"changeRateMTD":-0.044041,"changeRateQTD":0.022727,"changeRateYTD":0.022727,"amount":87398660,"eps":0.83677,"ttmEps":0.911424,"lyrPeRate":44.098155,"pbRate":6.330276,"volumeRatio":0.665602,"roa":0.083506,"roe":0.162075,"dividePrice":0.3669,"divideRate":0.009943,"floatMarketCap":223429500000,"shortable":3,"shares":6055000000,"floatShares":6055000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"億騰嘉和","changeRate":0.016447,"change":0.05,"latestPrice":3.09,"volume":268500,"market":"HK","high":3.15,"low":3.08,"preClose":3.04,"open":3.09,"turnoverRate":0.000134,"peRate":0,"amplitude":0.023026,"marketValue":6186180000,"askSize":9000,"bidSize":14000,"askPrice":3.13,"bidPrice":3.09,"week52High":5.6,"week52Low":1.64,"changeRate5Day":0.119565,"changeRate20Day":0.309322,"changeRate60Day":-0.104348,"changeRateWTD":0.016447,"changeRateMTD":0.236,"changeRateQTD":0.03,"changeRateYTD":0.03,"amount":835375,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":4.960907,"volumeRatio":0.396811,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":6186180000,"shortable":0,"shares":2002000000,"floatShares":2002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"藥明康德","changeRate":0.014493,"change":1.8,"latestPrice":126,"volume":2500642,"market":"HK","high":127.5,"low":124.3,"preClose":124.2,"open":125.3,"turnoverRate":0.004899,"peRate":40.718217,"amplitude":0.025765,"marketValue":375984000000,"askSize":100,"bidSize":16200,"askPrice":126.1,"bidPrice":126,"week52High":129.4,"week52Low":43.171,"changeRate5Day":0.086207,"changeRate20Day":0.062395,"changeRate60Day":0.203438,"changeRateWTD":0.014493,"changeRateMTD":0.133094,"changeRateQTD":0.276596,"changeRateYTD":0.276596,"amount":314718750,"eps":3.094438,"ttmEps":6.003494,"lyrPeRate":40.718217,"pbRate":4.668992,"volumeRatio":0.70448,"roa":0.112845,"roe":0.259101,"dividePrice":1.511501,"divideRate":0.011996,"floatMarketCap":64320090534,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.4598,"impliedVolPercentile":0.8571},{"symbol":"03347","nameCN":"泰格醫藥","changeRate":0.011827,"change":0.58,"latestPrice":49.62,"volume":198300,"market":"HK","high":50.7,"low":48.36,"preClose":49.04,"open":50.7,"turnoverRate":0.001611,"peRate":93.126685,"amplitude":0.047716,"marketValue":42722820000,"askSize":200,"bidSize":100,"askPrice":49.62,"bidPrice":49.34,"week52High":60.6,"week52Low":22.121,"changeRate5Day":-0.077695,"changeRate20Day":-0.043009,"changeRate60Day":0.253663,"changeRateWTD":0.011827,"changeRateMTD":-0.101087,"changeRateQTD":0.166432,"changeRateYTD":0.166432,"amount":9733208,"eps":0.532823,"ttmEps":0.810589,"lyrPeRate":93.126685,"pbRate":1.777476,"volumeRatio":0.166486,"roa":0.01062,"roe":0.025907,"dividePrice":0.340507,"divideRate":0.006862,"floatMarketCap":6109452576,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"歸創通橋","changeRate":0.011236,"change":0.26,"latestPrice":23.4,"volume":123500,"market":"HK","high":23.92,"low":22.7,"preClose":23.14,"open":23.88,"turnoverRate":0.000374,"peRate":67.43962,"amplitude":0.052723,"marketValue":7885800000,"askSize":4500,"bidSize":2000,"askPrice":23.4,"bidPrice":23.3,"week52High":28,"week52Low":11.613,"changeRate5Day":-0.063251,"changeRate20Day":-0.114977,"changeRate60Day":-0.114977,"changeRateWTD":0.011236,"changeRateMTD":-0.051095,"changeRateQTD":0.012987,"changeRateYTD":0.012987,"amount":2847350,"eps":0.346977,"ttmEps":0.527285,"lyrPeRate":67.43962,"pbRate":2.202356,"volumeRatio":0.40223,"roa":0.017907,"roe":0.048717,"dividePrice":0.112612,"divideRate":0.004812,"floatMarketCap":7722000000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和鉑醫藥-B","changeRate":0.011121,"change":0.13,"latestPrice":11.82,"volume":1003000,"market":"HK","high":11.82,"low":11.46,"preClose":11.69,"open":11.79,"turnoverRate":0.001153,"peRate":3268.805256,"amplitude":0.030796,"marketValue":10283399988.18,"askSize":5000,"bidSize":8000,"askPrice":11.83,"bidPrice":11.75,"week52High":17.98,"week52Low":3.78,"changeRate5Day":0.04417,"changeRate20Day":-0.128961,"changeRate60Day":-0.143478,"changeRateWTD":0.011121,"changeRateMTD":-0.006723,"changeRateQTD":-0.027961,"changeRateYTD":-0.027961,"amount":11691327,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3268.805256,"pbRate":4.654223,"volumeRatio":1.226908,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10283399988.18,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06993","nameCN":"藍月亮集團","changeRate":0.010345,"change":0.03,"latestPrice":2.93,"volume":457500,"market":"HK","high":2.93,"low":2.83,"preClose":2.9,"open":2.83,"turnoverRate":0.000078,"peRate":0,"amplitude":0.034483,"marketValue":17181520000,"askSize":14000,"bidSize":2000,"askPrice":2.93,"bidPrice":2.92,"week52High":4.25,"week52Low":2.57,"changeRate5Day":0.017361,"changeRate20Day":0.024476,"changeRate60Day":0.042705,"changeRateWTD":0.010345,"changeRateMTD":0.042705,"changeRateQTD":0.089219,"changeRateYTD":0.089219,"amount":1332820,"eps":-0.137391,"ttmEps":-0.089,"lyrPeRate":0,"pbRate":2.209316,"volumeRatio":0.863622,"roa":-0.038374,"roe":-0.06079,"dividePrice":0.14,"divideRate":0.047782,"floatMarketCap":17181520000,"shortable":3,"shares":5864000000,"floatShares":5864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生製藥","changeRate":0.009402,"change":0.22,"latestPrice":23.62,"volume":1182000,"market":"HK","high":23.62,"low":23.1,"preClose":23.4,"open":23.4,"turnoverRate":0.000466,"peRate":24.482494,"amplitude":0.022222,"marketValue":59947560000,"askSize":6000,"bidSize":1500,"askPrice":23.62,"bidPrice":23.6,"week52High":36.8,"week52Low":6.339,"changeRate5Day":0.005106,"changeRate20Day":-0.055955,"changeRate60Day":-0.266004,"changeRateWTD":0.009402,"changeRateMTD":0.013734,"changeRateQTD":-0.02316,"changeRateYTD":-0.02316,"amount":27699859,"eps":0.964771,"ttmEps":1.088366,"lyrPeRate":24.482494,"pbRate":3.2364,"volumeRatio":0.197241,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.010584,"floatMarketCap":59947560000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步國際","changeRate":0.007505,"change":0.04,"latestPrice":5.37,"volume":1043126,"market":"HK","high":5.37,"low":5.28,"preClose":5.33,"open":5.29,"turnoverRate":0.000372,"peRate":9.964248,"amplitude":0.016886,"marketValue":15068220000,"askSize":243000,"bidSize":8000,"askPrice":5.37,"bidPrice":5.34,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.03071,"changeRate20Day":0.03071,"changeRate60Day":-0.056239,"changeRateWTD":0.007505,"changeRateMTD":0.044747,"changeRateQTD":0.011299,"changeRateYTD":0.011299,"amount":5579221,"eps":0.538927,"ttmEps":0.57511,"lyrPeRate":9.964248,"pbRate":1.344239,"volumeRatio":0.349574,"roa":0.072582,"roe":0.140867,"dividePrice":0.282412,"divideRate":0.052591,"floatMarketCap":15068220000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天綠色能源","changeRate":0.007407,"change":0.03,"latestPrice":4.08,"volume":918000,"market":"HK","high":4.1,"low":4.05,"preClose":4.05,"open":4.08,"turnoverRate":0.000428,"peRate":10.303707,"amplitude":0.012346,"marketValue":18413040000,"askSize":27000,"bidSize":12000,"askPrice":4.09,"bidPrice":4.08,"week52High":4.78,"week52Low":3.299,"changeRate5Day":-0.014493,"changeRate20Day":0.068063,"changeRate60Day":-0.103297,"changeRateWTD":0.007407,"changeRateMTD":0.017456,"changeRateQTD":0.035533,"changeRateYTD":0.035533,"amount":3738174,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.303707,"pbRate":0.678248,"volumeRatio":0.419147,"roa":0.026434,"roe":0.068161,"dividePrice":0.238355,"divideRate":0.05842,"floatMarketCap":8755680000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":0.006834,"change":0.03,"latestPrice":4.42,"volume":204000,"market":"HK","high":4.42,"low":4.3,"preClose":4.39,"open":4.3,"turnoverRate":0.000324,"peRate":10.849235,"amplitude":0.027335,"marketValue":5661065280,"askSize":59000,"bidSize":27000,"askPrice":4.42,"bidPrice":4.39,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0.006834,"changeRate20Day":0.006834,"changeRate60Day":-0.063559,"changeRateWTD":0.006834,"changeRateMTD":0.027907,"changeRateQTD":0.002268,"changeRateYTD":0.002268,"amount":894515,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.849235,"pbRate":0.683594,"volumeRatio":0.56891,"roa":0.040013,"roe":0.078594,"dividePrice":0.204304,"divideRate":0.046223,"floatMarketCap":2778871680,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京東健康","changeRate":0.005804,"change":0.35,"latestPrice":60.65,"volume":1092966,"market":"HK","high":61.25,"low":59.55,"preClose":60.3,"open":60.9,"turnoverRate":0.000341,"peRate":40.35029,"amplitude":0.028192,"marketValue":194625850000,"askSize":23850,"bidSize":700,"askPrice":60.65,"bidPrice":60.55,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.013019,"changeRate20Day":-0.082451,"changeRate60Day":-0.096125,"changeRateWTD":0.005804,"changeRateMTD":-0.041107,"changeRateQTD":0.092793,"changeRateYTD":0.092793,"amount":65865279,"eps":1.503087,"ttmEps":1.680427,"lyrPeRate":40.35029,"pbRate":2.957838,"volumeRatio":0.560386,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":194625850000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4909,"impliedVolPercentile":0.3976},{"symbol":"01801","nameCN":"信達生物","changeRate":0.005643,"change":0.5,"latestPrice":89.1,"volume":3529691,"market":"HK","high":89.9,"low":87.7,"preClose":88.6,"open":88.95,"turnoverRate":0.002034,"peRate":0,"amplitude":0.024831,"marketValue":154588500000,"askSize":36000,"bidSize":1000,"askPrice":89.1,"bidPrice":89,"week52High":109.1,"week52Low":36.15,"changeRate5Day":0.043326,"changeRate20Day":0.043937,"changeRate60Day":-0.006135,"changeRateWTD":0.005643,"changeRateMTD":0.098644,"changeRateQTD":0.168525,"changeRateYTD":0.168525,"amount":312557003,"eps":-0.068101,"ttmEps":0.76576,"lyrPeRate":0,"pbRate":9.443909,"volumeRatio":0.582963,"roa":0.026466,"roe":0.084349,"dividePrice":0,"divideRate":0,"floatMarketCap":154588500000,"shortable":3,"shares":1735000000,"floatShares":1735000000,"impliedVol":0.4866,"impliedVolPercentile":0.2209},{"symbol":"09995","nameCN":"榮昌生物","changeRate":0.005604,"change":0.45,"latestPrice":80.75,"volume":303000,"market":"HK","high":81.8,"low":78.4,"preClose":80.3,"open":81.8,"turnoverRate":0.001453,"peRate":0,"amplitude":0.042341,"marketValue":45511365622.25,"askSize":2500,"bidSize":2000,"askPrice":80.75,"bidPrice":80.25,"week52High":126.6,"week52Low":14.72,"changeRate5Day":0.014447,"changeRate20Day":-0.151786,"changeRate60Day":-0.043813,"changeRateWTD":0.005604,"changeRateMTD":-0.040974,"changeRateQTD":0.121528,"changeRateYTD":0.121528,"amount":24134425,"eps":-3.098617,"ttmEps":-1.980851,"lyrPeRate":0,"pbRate":17.282678,"volumeRatio":0.238325,"roa":-0.09716,"roe":-0.404215,"dividePrice":0,"divideRate":0,"floatMarketCap":16842935049.25,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06078","nameCN":"海吉亞醫療","changeRate":0.002793,"change":0.04,"latestPrice":14.36,"volume":291200,"market":"HK","high":14.36,"low":14.07,"preClose":14.32,"open":14.17,"turnoverRate":0.000473,"peRate":13.301499,"amplitude":0.020251,"marketValue":8845760000,"askSize":17200,"bidSize":2800,"askPrice":14.36,"bidPrice":14.29,"week52High":18.4,"week52Low":11.33,"changeRate5Day":0.055882,"changeRate20Day":0.064492,"changeRate60Day":0.140588,"changeRateWTD":0.002793,"changeRateMTD":0.120125,"changeRateQTD":0.1562,"changeRateYTD":0.1562,"amount":4146418,"eps":1.079578,"ttmEps":0.838241,"lyrPeRate":13.301499,"pbRate":1.132714,"volumeRatio":0.166015,"roa":0.037322,"roe":0.067747,"dividePrice":0,"divideRate":0,"floatMarketCap":8845760000,"shortable":3,"shares":616000000,"floatShares":616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"華潤萬象生活","changeRate":0.002082,"change":0.1,"latestPrice":48.12,"volume":558000,"market":"HK","high":48.34,"low":47.58,"preClose":48.02,"open":48.02,"turnoverRate":0.000244,"peRate":30.262494,"amplitude":0.015827,"marketValue":109857960000,"askSize":84600,"bidSize":200,"askPrice":48.12,"bidPrice":48.02,"week52High":49.48,"week52Low":26.685,"changeRate5Day":0.010076,"changeRate20Day":0.142993,"changeRate60Day":0.105191,"changeRateWTD":0.002082,"changeRateMTD":0.03886,"changeRateQTD":0.120633,"changeRateYTD":0.120633,"amount":26819432,"eps":1.590087,"ttmEps":1.80991,"lyrPeRate":30.262494,"pbRate":6.228162,"volumeRatio":0.348943,"roa":0.097881,"roe":0.239226,"dividePrice":2.3396,"divideRate":0.04862,"floatMarketCap":109833900000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中國鐵塔","changeRate":0.001817,"change":0.02,"latestPrice":11.03,"volume":2950615,"market":"HK","high":11.04,"low":10.88,"preClose":11.01,"open":11.04,"turnoverRate":0.000632,"peRate":17.971428,"amplitude":0.014532,"marketValue":194139030000,"askSize":419500,"bidSize":28500,"askPrice":11.03,"bidPrice":11.01,"week52High":12.85,"week52Low":9.484,"changeRate5Day":0.023191,"changeRate20Day":-0.027337,"changeRate60Day":-0.049957,"changeRateWTD":0.001817,"changeRateMTD":-0.020426,"changeRateQTD":-0.045848,"changeRateYTD":-0.045848,"amount":32413690,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":17.971428,"pbRate":0.853721,"volumeRatio":0.437821,"roa":0.03119,"roe":0.056234,"dividePrice":0.499933,"divideRate":0.045325,"floatMarketCap":51470233168,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2615,"impliedVolPercentile":0.5984}]}}}