港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

824.164

-13.095-1.56%

漲家數：9

跌家數：23

平家數：16

市盈率：- -

高：849.683

開：837.259

低：815.832

收：837.259

成交量：1.11億

成交額：6.69億

市值：1,352.35億

流通市值：844.88億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國煤層氣 HK 08270	0.44	+6.02%	+0.025	1.56萬	6,256	1.72億
智城發展控股 HK 08268	0.19	+5.56%	+0.010	305.60萬	58.54萬	5,472.00萬
捷利交易寶 HK 08017	0.87	+3.57%	+0.030	180.80萬	158.74萬	6.21億
訓修實業 HK 01962	0.455	+3.41%	+0.015	1.20萬	5,310	2.86億
萬國數據-SW HK 09698	30.02	+2.95%	+0.860	699.93萬	2.12億	481.23億
宏華集團 HK 00196	0.153	+1.32%	+0.002	2.20萬	3,143	13.83億
心動公司 HK 02400	47.86	+1.01%	+0.480	479.19萬	2.35億	234.04億
基石控股 HK 01592	0.233	+0.87%	+0.002	1,462.00萬	348.56萬	3.37億
威訊控股 HK 01087	1.95	+0.52%	+0.010	158.92萬	308.10萬	4.68億
1957 & CO. HK 08495	0.238	0.00%	0.000	4,000	952	9,139.20萬
漢諾佳池 HK 08428	0.68	0.00%	0.000	0	0	7,616.00萬
直通電訊 HK 08337	0.101	0.00%	0.000	0	0	2,474.50萬
長城微光 HK 08286	0.119	0.00%	0.000	5,000	595	3,675.43萬
永通萬國集團 HK 08208	0.15	0.00%	0.000	0	0	1.08億
ATLINKS HK 08043	0.195	0.00%	0.000	0	0	7,800.00萬
環球戰略集團 HK 08007	0.42	0.00%	0.000	54.00萬	22.71萬	9,492.00萬
鼎豐集團汽車-新 HK 06878	0.037	0.00%	0.000	0	0	3,474.30萬
龍升集團控股 HK 06829	2.1	0.00%	0.000	0	0	6.05億
歐化 HK 01711	0.148	0.00%	0.000	0	0	1.18億
進升集團控股 HK 01581	0.29	0.00%	0.000	30.00萬	8.63萬	1.20億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1585"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":824.1643,"timestamp":1783411718490,"preClose":837.2592,"halted":0,"volume":110965400,"delay":0,"changeRate":-0.01564,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-13.09491,"latestTime":"07-07 16:00:00","open":837.2592,"high":849.683,"low":815.83246,"amount":669375994,"amplitude":0.04043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1783474200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783387800000,1783396800000],[1783400400000,1783411200000]],"pbRate":0.94225,"peRate":44.105512,"turnoverRate":0.001822,"increases":9,"decrements":23,"flats":14,"marketCap":135234993828,"floatMarketCap":84488398600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":849.683,"amplitude":0.04043,"preClose":837.2592,"low":815.83246,"pbRate":"0.94225","latestPrice":824.1643,"volume":110965400,"delay":0,"open":837.2592,"prevYearClose":1022.92206,"prevWeekClose":822.857,"prevMonthClose":783.76,"prevQuarterClose":783.76,"fiveDayClose":792.589,"twentyDayClose":902.346,"sixtyDayClose":1094.009,"secType":"PLATE","market":"HK","turnoverRate":0.001822,"peRate":44.105512,"marketCap":135234993828,"floatMarketCap":84488398600,"timestamp":1783411718490,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":9,"down":23,"flat":16},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08270","nameCN":"中國煤層氣","changeRate":0.060241,"change":0.025,"latestPrice":0.44,"volume":15625,"market":"HK","high":0.44,"low":0.44,"preClose":0.415,"open":0.44,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":171600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.24,"changeRate5Day":0.011494,"changeRate20Day":0.157895,"changeRate60Day":-0.032967,"changeRateWTD":0.073171,"changeRateMTD":0.073171,"changeRateQTD":0.073171,"changeRateYTD":0.396825,"amount":6256,"eps":-0.102268,"ttmEps":-0.122941,"lyrPeRate":0,"pbRate":2.205069,"volumeRatio":0.195313,"roa":-0.058646,"roe":-0.500923,"dividePrice":0,"divideRate":0,"floatMarketCap":171798294.36,"shortable":0,"shares":390000000,"floatShares":390450669,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08268","nameCN":"智城發展控股","changeRate":0.055556,"change":0.01,"latestPrice":0.19,"volume":3056000,"market":"HK","high":0.199,"low":0.188,"preClose":0.18,"open":0.188,"turnoverRate":0.010611,"peRate":0,"amplitude":0.061111,"marketValue":54720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.171,"changeRate5Day":-0.086538,"changeRate20Day":-0.254902,"changeRate60Day":-0.5,"changeRateWTD":-0.054726,"changeRateMTD":-0.045226,"changeRateQTD":-0.045226,"changeRateYTD":-0.525,"amount":585400,"eps":-0.132404,"ttmEps":-0.078,"lyrPeRate":0,"pbRate":0.536034,"volumeRatio":3.094872,"roa":-0.061438,"roe":-0.303369,"dividePrice":0,"divideRate":0,"floatMarketCap":54720000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08017","nameCN":"捷利交易寶","changeRate":0.035714,"change":0.03,"latestPrice":0.87,"volume":1808000,"market":"HK","high":0.9,"low":0.84,"preClose":0.84,"open":0.85,"turnoverRate":0.002532,"peRate":9.875142,"amplitude":0.071429,"marketValue":621180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.69,"changeRate5Day":-0.043956,"changeRate20Day":-0.103093,"changeRate60Day":-0.280992,"changeRateWTD":0.035714,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":-0.395833,"amount":1587400,"eps":0.0881,"ttmEps":0.084253,"lyrPeRate":9.875142,"pbRate":1.549563,"volumeRatio":1.428233,"roa":0.161361,"roe":0.220473,"dividePrice":0,"divideRate":0,"floatMarketCap":621180000,"shortable":0,"shares":714000000,"floatShares":714000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"訓修實業","changeRate":0.034091,"change":0.015,"latestPrice":0.455,"volume":12000,"market":"HK","high":0.455,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0.000019,"peRate":9.496577,"amplitude":0.034091,"marketValue":285740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.527,"week52Low":0.395,"changeRate5Day":-0.01087,"changeRate20Day":-0.01087,"changeRate60Day":0.029412,"changeRateWTD":0.022472,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038813,"amount":5310,"eps":0.047912,"ttmEps":0.047912,"lyrPeRate":9.496577,"pbRate":0.366655,"volumeRatio":0.011556,"roa":0.030434,"roe":0.039198,"dividePrice":0.047,"divideRate":0.103297,"floatMarketCap":285740000,"shortable":0,"shares":628000000,"floatShares":628000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":0.029492,"change":0.86,"latestPrice":30.02,"volume":6999329,"market":"HK","high":31.1,"low":29.94,"preClose":29.16,"open":30.24,"turnoverRate":0.036694,"peRate":54.581817,"amplitude":0.039781,"marketValue":48122687508.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.048184,"changeRate20Day":-0.131366,"changeRate60Day":-0.258765,"changeRateWTD":0.035887,"changeRateMTD":0.063031,"changeRateQTD":0.063031,"changeRateYTD":-0.109199,"amount":212362900,"eps":0.55,"ttmEps":2.018,"lyrPeRate":54.581817,"pbRate":1.469032,"volumeRatio":1.236927,"roa":0.016246,"roe":0.100112,"dividePrice":0,"divideRate":0,"floatMarketCap":5726252318.24,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00196","nameCN":"宏華集團","changeRate":0.013245,"change":0.002,"latestPrice":0.153,"volume":22000,"market":"HK","high":0.153,"low":0.141,"preClose":0.151,"open":0.151,"turnoverRate":0.000002,"peRate":35.856573,"amplitude":0.07947,"marketValue":1383120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.131,"changeRate5Day":0.077465,"changeRate20Day":-0.125714,"changeRate60Day":-0.207254,"changeRateWTD":0.055172,"changeRateMTD":0.077465,"changeRateQTD":0.077465,"changeRateYTD":-0.1,"amount":3143,"eps":0.004267,"ttmEps":0.004748,"lyrPeRate":35.856573,"pbRate":0.348279,"volumeRatio":0.019831,"roa":0.008394,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":1383120000,"shortable":0,"shares":9040000000,"floatShares":9040000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心動公司","changeRate":0.010131,"change":0.48,"latestPrice":47.86,"volume":4791878,"market":"HK","high":51,"low":46.82,"preClose":47.38,"open":47.2,"turnoverRate":0.009799,"peRate":15.589577,"amplitude":0.088223,"marketValue":23403539952.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":42.52,"changeRate5Day":0.075989,"changeRate20Day":-0.057874,"changeRate60Day":-0.245705,"changeRateWTD":0.049561,"changeRateMTD":0.075506,"changeRateQTD":0.075506,"changeRateYTD":-0.261989,"amount":234739420,"eps":3.07,"ttmEps":3.416327,"lyrPeRate":15.589577,"pbRate":5.327806,"volumeRatio":1.779934,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":23403539952.14,"shortable":3,"shares":488999999,"floatShares":488999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01592","nameCN":"基石控股","changeRate":0.008658,"change":0.002,"latestPrice":0.233,"volume":14620000,"market":"HK","high":0.255,"low":0.21,"preClose":0.231,"open":0.231,"turnoverRate":0.010097,"peRate":0,"amplitude":0.194805,"marketValue":337384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.084,"changeRate5Day":0.219895,"changeRate20Day":0.362573,"changeRate60Day":1.118182,"changeRateWTD":0.02193,"changeRateMTD":0.219895,"changeRateQTD":0.219895,"changeRateYTD":1.377551,"amount":3485600,"eps":-0.290494,"ttmEps":-0.049,"lyrPeRate":0,"pbRate":-2.967631,"volumeRatio":0.748439,"roa":-0.508215,"roe":-1.024424,"dividePrice":0,"divideRate":0,"floatMarketCap":337384000,"shortable":0,"shares":1448000000,"floatShares":1448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01087","nameCN":"威訊控股","changeRate":0.005155,"change":0.01,"latestPrice":1.95,"volume":1589150,"market":"HK","high":1.97,"low":1.91,"preClose":1.94,"open":1.95,"turnoverRate":0.006621,"peRate":0,"amplitude":0.030928,"marketValue":468000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.37,"changeRate5Day":0.21875,"changeRate20Day":1.191011,"changeRate60Day":2.421053,"changeRateWTD":0.026316,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.681034,"amount":3080952,"eps":-0.2469,"ttmEps":-0.228,"lyrPeRate":0,"pbRate":2.457468,"volumeRatio":0.069147,"roa":-0.015422,"roe":-0.261334,"dividePrice":0,"divideRate":0,"floatMarketCap":468000000,"shortable":0,"shares":240000000,"floatShares":240000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0,"change":0,"latestPrice":0.238,"volume":4000,"market":"HK","high":0.238,"low":0.238,"preClose":0.238,"open":0.238,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":91392000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.185,"changeRate5Day":-0.016529,"changeRate20Day":-0.084615,"changeRate60Day":-0.17931,"changeRateWTD":0,"changeRateMTD":-0.008333,"changeRateQTD":-0.008333,"changeRateYTD":-0.419512,"amount":952,"eps":-0.002625,"ttmEps":-0.002625,"lyrPeRate":0,"pbRate":1.624487,"volumeRatio":5.000001,"roa":0.024412,"roe":-0.0225,"dividePrice":0,"divideRate":0,"floatMarketCap":91392000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"漢諾佳池","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0886,"ttmEps":-0.0886,"lyrPeRate":0,"pbRate":-6.264703,"volumeRatio":1.541211,"roa":-0.227834,"roe":-13.361209,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08337","nameCN":"直通電訊","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"HK","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":-0.009804,"changeRate60Day":0.074468,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073394,"amount":0,"eps":-0.0368,"ttmEps":-0.0368,"lyrPeRate":0,"pbRate":0.951511,"volumeRatio":0,"roa":-0.160731,"roe":-0.296075,"dividePrice":0,"divideRate":0,"floatMarketCap":24745000,"shortable":0,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"長城微光","changeRate":0,"change":0,"latestPrice":0.119,"volume":5000,"market":"HK","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":36754340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":-0.190476,"changeRate60Day":-0.405,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.265957,"amount":595,"eps":-0.080654,"ttmEps":-0.089753,"lyrPeRate":0,"pbRate":-0.19137,"volumeRatio":0.357143,"roa":-0.061812,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":13090000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08208","nameCN":"永通萬國集團","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"HK","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.027,"changeRate5Day":0.102941,"changeRate20Day":0.327434,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.5,"amount":0,"eps":-0.002589,"ttmEps":-0.002589,"lyrPeRate":0,"pbRate":4.810728,"volumeRatio":0,"roa":-0.055308,"roe":-0.079494,"dividePrice":0,"divideRate":0,"floatMarketCap":108000000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08043","nameCN":"ATLINKS","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"HK","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.238,"week52Low":0.109,"changeRate5Day":-0.025,"changeRate20Day":-0.144737,"changeRate60Day":0.010363,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":0.077348,"amount":0,"eps":-0.001186,"ttmEps":-0.010839,"lyrPeRate":0,"pbRate":1.206035,"volumeRatio":0,"roa":0.003006,"roe":-0.063131,"dividePrice":0,"divideRate":0,"floatMarketCap":78000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08007","nameCN":"環球戰略集團","changeRate":0,"change":0,"latestPrice":0.42,"volume":540000,"market":"HK","high":0.425,"low":0.41,"preClose":0.42,"open":0.42,"turnoverRate":0.002389,"peRate":0,"amplitude":0.035714,"marketValue":94919999.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.21,"changeRate5Day":-0.011765,"changeRate20Day":-0.134021,"changeRate60Day":-0.134021,"changeRateWTD":-0.034483,"changeRateMTD":-0.05618,"changeRateQTD":-0.05618,"changeRateYTD":0.5,"amount":227050,"eps":-0.2525,"ttmEps":-0.041,"lyrPeRate":0,"pbRate":7.539916,"volumeRatio":0.351062,"roa":0.060833,"roe":0.17729,"dividePrice":0,"divideRate":0,"floatMarketCap":94919999.58,"shortable":0,"shares":225999999,"floatShares":225999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06878","nameCN":"鼎豐集團汽車-新","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"HK","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.074608,"ttmEps":-2.996735,"lyrPeRate":0,"pbRate":0.495827,"volumeRatio":2.91248,"roa":0.026987,"roe":-1.93244,"dividePrice":0,"divideRate":0,"floatMarketCap":34743000,"shortable":0,"shares":939000000,"floatShares":939000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06829","nameCN":"龍升集團控股","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"HK","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":38.602941,"amplitude":0,"marketValue":604800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.153226,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":-0.295302,"amount":0,"eps":0.0544,"ttmEps":0.0544,"lyrPeRate":38.602941,"pbRate":1.803952,"volumeRatio":0,"roa":0.009256,"roe":0.012606,"dividePrice":0,"divideRate":0,"floatMarketCap":604800000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01711","nameCN":"歐化","changeRate":0,"change":0,"latestPrice":0.148,"volume":0,"market":"HK","high":0.148,"low":0.148,"preClose":0.148,"open":0.148,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":118400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.06,"changeRate5Day":-0.013333,"changeRate20Day":-0.256281,"changeRate60Day":0.049645,"changeRateWTD":-0.019868,"changeRateMTD":-0.013333,"changeRateQTD":-0.013333,"changeRateYTD":0.254237,"amount":0,"eps":-0.002152,"ttmEps":-0.002152,"lyrPeRate":0,"pbRate":5.388922,"volumeRatio":0,"roa":-0.029792,"roe":-0.07542,"dividePrice":0,"divideRate":0,"floatMarketCap":118400000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01581","nameCN":"進升集團控股","changeRate":0,"change":0,"latestPrice":0.29,"volume":300000,"market":"HK","high":0.29,"low":0.285,"preClose":0.29,"open":0.285,"turnoverRate":0.000723,"peRate":5.906314,"amplitude":0.017241,"marketValue":120350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.151,"changeRate5Day":-0.079365,"changeRate20Day":-0.171429,"changeRate60Day":0.380952,"changeRateWTD":-0.079365,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":0.374408,"amount":86250,"eps":0.0491,"ttmEps":0.0491,"lyrPeRate":5.906314,"pbRate":0.386856,"volumeRatio":0.386598,"roa":0.011026,"roe":0.067752,"dividePrice":0,"divideRate":0,"floatMarketCap":120350000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0}]}}}