港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

777.158

-21.285-2.67%

漲家數：8

跌家數：24

平家數：16

市盈率：- -

高：797.320

開：797.320

低：774.906

收：798.443

成交量：7,242.61萬

成交額：3.64億

市值：1,320.65億

流通市值：796.23億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

環球戰略集團 HK 08007	0.46	+5.75%	+0.025	286.00萬	130.99萬	1.04億
中國煤層氣 HK 08270	0.455	+1.11%	+0.005	36.00萬	16.41萬	1.77億
訓修實業 HK 01962	0.47	+1.08%	+0.005	4,000	1,880	2.93億
中播數據 HK 00471	0.101	+1.00%	+0.001	249.22萬	24.93萬	4,845.60萬
智城發展控股 HK 08268	0.207	+0.98%	+0.002	152.00萬	31.09萬	5,961.60萬
宏華集團 HK 00196	0.11	+0.92%	+0.001	55.30萬	6.01萬	9.94億
安東油田服務 HK 03337	0.78	+0.65%	+0.005	106.60萬	82.71萬	23.42億
ATLINKS HK 08043	0.229	+0.44%	+0.001	11.00萬	2.52萬	9,160.00萬
倢冠控股 HK 08606	0.05	0.00%	0.000	0	0	7,230.00萬
1957 & CO. HK 08495	0.215	0.00%	0.000	0	0	8,256.00萬
萬勵達 HK 08482	0.131	0.00%	0.000	0	0	2,358.00萬
漢諾佳池 HK 08428	0.68	0.00%	0.000	0	0	7,616.00萬
直通電訊 HK 08337	0.126	0.00%	0.000	0	0	3,087.00萬
長城微光 HK 08286	0.104	0.00%	0.000	0	0	3,212.14萬
永通萬國集團 HK 08208	0.118	0.00%	0.000	8.40萬	9,912	8,496.00萬
城市酷選 HK 08050	1.05	0.00%	0.000	26.80萬	27.67萬	2.85億
捷利交易寶 HK 08017	1.2	0.00%	0.000	0	0	8.40億
鼎豐集團汽車 HK 06878	0.037	0.00%	0.000	0	0	3,474.30萬
歐化 HK 01711	0.148	0.00%	0.000	0	0	1.18億
MI能源 HK 01555	0.022	0.00%	0.000	20.80萬	4,578	7,451.40萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1585"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":777.15784,"timestamp":1787554569585,"preClose":798.44293,"halted":0,"volume":72426092,"delay":0,"changeRate":-0.026658,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.285095,"latestTime":"08-24 14:56:09","open":797.3198,"high":797.3198,"low":774.9056,"amount":364328432,"amplitude":0.028072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787559000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":0.913182,"peRate":31.293814,"turnoverRate":0.001214,"increases":8,"decrements":24,"flats":14,"marketCap":132065353136,"floatMarketCap":79623158824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":797.3198,"amplitude":0.028072,"preClose":798.44293,"low":774.9056,"pbRate":"0.913182","latestPrice":777.15784,"volume":72426092,"delay":0,"open":797.3198,"prevYearClose":1022.92206,"prevWeekClose":798.443,"prevMonthClose":821.835,"prevQuarterClose":783.76,"fiveDayClose":810.301,"twentyDayClose":808.392,"sixtyDayClose":921.566,"secType":"PLATE","market":"HK","turnoverRate":0.001214,"peRate":31.293814,"marketCap":132065353136,"floatMarketCap":79623158824,"timestamp":1787554569585,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":8,"down":24,"flat":16},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08007","nameCN":"環球戰略集團","changeRate":0.057471,"change":0.025,"latestPrice":0.46,"volume":2860000,"market":"HK","high":0.46,"low":0.39,"preClose":0.435,"open":0.39,"turnoverRate":0.012655,"peRate":0,"amplitude":0.16092,"marketValue":103959999.54,"askSize":10000,"bidSize":10000,"askPrice":0.47,"bidPrice":0.425,"week52High":0.83,"week52Low":0.23,"changeRate5Day":0.045455,"changeRate20Day":-0.115385,"changeRate60Day":-0.031579,"changeRateWTD":0.057471,"changeRateMTD":-0.163636,"changeRateQTD":0.033708,"changeRateYTD":0.642857,"amount":1309850,"eps":-0.2525,"ttmEps":-0.041,"lyrPeRate":0,"pbRate":8.258003,"volumeRatio":27.220961,"roa":0.060833,"roe":0.17729,"dividePrice":0,"divideRate":0,"floatMarketCap":103959999.54,"shortable":0,"shares":225999999,"floatShares":225999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08270","nameCN":"中國煤層氣","changeRate":0.011111,"change":0.005,"latestPrice":0.455,"volume":360000,"market":"HK","high":0.485,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0.000922,"peRate":0,"amplitude":0.077778,"marketValue":177450000,"askSize":20000,"bidSize":60000,"askPrice":0.475,"bidPrice":0.455,"week52High":0.54,"week52Low":0.24,"changeRate5Day":0.083333,"changeRate20Day":0.1375,"changeRate60Day":0.166667,"changeRateWTD":0.011111,"changeRateMTD":0.045977,"changeRateQTD":0.109756,"changeRateYTD":0.444444,"amount":164050,"eps":-0.103459,"ttmEps":-0.124372,"lyrPeRate":0,"pbRate":2.253992,"volumeRatio":22.706422,"roa":-0.058646,"roe":-0.500923,"dividePrice":0,"divideRate":0,"floatMarketCap":177655054.395,"shortable":0,"shares":390000000,"floatShares":390450669,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"訓修實業","changeRate":0.010753,"change":0.005,"latestPrice":0.47,"volume":4000,"market":"HK","high":0.47,"low":0.47,"preClose":0.465,"open":0.47,"turnoverRate":0.000006,"peRate":9.809651,"amplitude":0,"marketValue":292810000,"askSize":2000,"bidSize":46000,"askPrice":0.48,"bidPrice":0.47,"week52High":0.57,"week52Low":0.395,"changeRate5Day":-0.020833,"changeRate20Day":0,"changeRate60Day":0.044444,"changeRateWTD":0.010753,"changeRateMTD":0.032967,"changeRateQTD":0.032967,"changeRateYTD":0.073059,"amount":1880,"eps":0.047912,"ttmEps":0.047912,"lyrPeRate":9.809651,"pbRate":0.375727,"volumeRatio":0.042581,"roa":0.030434,"roe":0.039198,"dividePrice":0.047,"divideRate":0.1,"floatMarketCap":292810000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00471","nameCN":"中播數據","changeRate":0.01,"change":0.001,"latestPrice":0.101,"volume":2492150,"market":"HK","high":0.105,"low":0.089,"preClose":0.1,"open":0.1,"turnoverRate":0.005195,"peRate":0,"amplitude":0.16,"marketValue":48455975.736,"askSize":600000,"bidSize":960000,"askPrice":0.102,"bidPrice":0.1,"week52High":1.68,"week52Low":0.063,"changeRate5Day":-0.262774,"changeRate20Day":-0.262774,"changeRate60Day":-0.380368,"changeRateWTD":0.01,"changeRateMTD":-0.273381,"changeRateQTD":-0.36875,"changeRateYTD":-0.849254,"amount":249283,"eps":-0.029003,"ttmEps":-0.047032,"lyrPeRate":0,"pbRate":0.248591,"volumeRatio":0.753084,"roa":0.032824,"roe":-0.002239,"dividePrice":0,"divideRate":0,"floatMarketCap":48455975.736,"shortable":0,"shares":479762136,"floatShares":479762136,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08268","nameCN":"智城發展控股","changeRate":0.009756,"change":0.002,"latestPrice":0.207,"volume":1520000,"market":"HK","high":0.213,"low":0.213,"preClose":0.205,"open":0.213,"turnoverRate":0.005278,"peRate":0,"amplitude":0,"marketValue":59616000,"askSize":24000,"bidSize":32000,"askPrice":0.207,"bidPrice":0.195,"week52High":0.55,"week52Low":0.171,"changeRate5Day":0.004854,"changeRate20Day":-0.111588,"changeRate60Day":-0.151639,"changeRateWTD":0.009756,"changeRateMTD":0,"changeRateQTD":0.040201,"changeRateYTD":-0.4825,"amount":310864,"eps":-0.0776,"ttmEps":-0.0776,"lyrPeRate":0,"pbRate":0.668026,"volumeRatio":0.977284,"roa":-0.051575,"roe":-0.222669,"dividePrice":0,"divideRate":0,"floatMarketCap":59616000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00196","nameCN":"宏華集團","changeRate":0.009174,"change":0.001,"latestPrice":0.11,"volume":553000,"market":"HK","high":0.113,"low":0.104,"preClose":0.109,"open":0.11,"turnoverRate":0.000061,"peRate":25.779235,"amplitude":0.082569,"marketValue":994400000,"askSize":36000,"bidSize":32000,"askPrice":0.118,"bidPrice":0.109,"week52High":0.255,"week52Low":0.095,"changeRate5Day":-0.12,"changeRate20Day":-0.147287,"changeRate60Day":-0.364162,"changeRateWTD":0.009174,"changeRateMTD":-0.153846,"changeRateQTD":-0.225352,"changeRateYTD":-0.352941,"amount":60122,"eps":0.004267,"ttmEps":0.004748,"lyrPeRate":25.779235,"pbRate":0.247514,"volumeRatio":0.109443,"roa":0.008394,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":994400000,"shortable":0,"shares":9040000000,"floatShares":9040000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03337","nameCN":"安東油田服務","changeRate":0.006452,"change":0.005,"latestPrice":0.78,"volume":1066000,"market":"HK","high":0.78,"low":0.77,"preClose":0.775,"open":0.775,"turnoverRate":0.000355,"peRate":5.22621,"amplitude":0.012903,"marketValue":2341560000,"askSize":630000,"bidSize":178000,"askPrice":0.78,"bidPrice":0.775,"week52High":1.407,"week52Low":0.718,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.193382,"changeRateWTD":0.006452,"changeRateMTD":-0.037037,"changeRateQTD":-0.060241,"changeRateYTD":0.018277,"amount":827090,"eps":0.149248,"ttmEps":0.149248,"lyrPeRate":5.22621,"pbRate":0.545443,"volumeRatio":0.380154,"roa":0.041187,"roe":0.103885,"dividePrice":0.043492,"divideRate":0.055759,"floatMarketCap":2341560000,"shortable":3,"shares":3002000000,"floatShares":3002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08043","nameCN":"ATLINKS","changeRate":0.004386,"change":0.001,"latestPrice":0.229,"volume":110000,"market":"HK","high":0.229,"low":0.228,"preClose":0.228,"open":0.228,"turnoverRate":0.000275,"peRate":0,"amplitude":0.004386,"marketValue":91600000,"askSize":15000,"bidSize":205000,"askPrice":0.26,"bidPrice":0.229,"week52High":0.242,"week52Low":0.175,"changeRate5Day":0.031532,"changeRate20Day":0.085308,"changeRate60Day":-0.004348,"changeRateWTD":0.004386,"changeRateMTD":0.050459,"changeRateQTD":0.145,"changeRateYTD":0.265193,"amount":25185,"eps":-0.001186,"ttmEps":-0.010839,"lyrPeRate":0,"pbRate":1.384244,"volumeRatio":1.247294,"roa":0.003006,"roe":-0.063131,"dividePrice":0,"divideRate":0,"floatMarketCap":91600000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"倢冠控股","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"HK","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":28.851702,"amplitude":0,"marketValue":72300000,"askSize":10000,"bidSize":10000,"askPrice":0.064,"bidPrice":0.05,"week52High":0.11,"week52Low":0.045,"changeRate5Day":-0.056604,"changeRate20Day":0.086957,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":-0.107143,"changeRateYTD":-0.230769,"amount":0,"eps":0.001733,"ttmEps":0.001733,"lyrPeRate":28.851702,"pbRate":0.934302,"volumeRatio":0,"roa":0.009746,"roe":0.04886,"dividePrice":0,"divideRate":0,"floatMarketCap":72292499.9,"shortable":0,"shares":1446000000,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"HK","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82560000,"askSize":16000,"bidSize":32000,"askPrice":0.23,"bidPrice":0.215,"week52High":0.5,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":-0.104167,"changeRate60Day":-0.203704,"changeRateWTD":0,"changeRateMTD":-0.077253,"changeRateQTD":-0.104167,"changeRateYTD":-0.47561,"amount":0,"eps":-0.002625,"ttmEps":0.002,"lyrPeRate":0,"pbRate":1.467499,"volumeRatio":0,"roa":0.024412,"roe":-0.0225,"dividePrice":0,"divideRate":0,"floatMarketCap":82560000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08482","nameCN":"萬勵達","changeRate":0,"change":0,"latestPrice":0.131,"volume":0,"market":"HK","high":0.131,"low":0.131,"preClose":0.131,"open":0.131,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23580000,"askSize":10000,"bidSize":60000,"askPrice":0.131,"bidPrice":0.115,"week52High":0.212,"week52Low":0.098,"changeRate5Day":-0.096552,"changeRate20Day":0.247619,"changeRate60Day":0.159292,"changeRateWTD":0,"changeRateMTD":0.29703,"changeRateQTD":0.271845,"changeRateYTD":-0.077465,"amount":0,"eps":-0.0885,"ttmEps":-0.08,"lyrPeRate":0,"pbRate":0.935121,"volumeRatio":0,"roa":-0.126426,"roe":-0.462357,"dividePrice":0,"divideRate":0,"floatMarketCap":23580000,"shortable":0,"shares":180000000,"floatShares":180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"漢諾佳池","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0886,"ttmEps":-0.0886,"lyrPeRate":0,"pbRate":-6.264703,"volumeRatio":0,"roa":-0.223373,"roe":-13.361209,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08337","nameCN":"直通電訊","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"HK","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30870000,"askSize":80000,"bidSize":1050000,"askPrice":0.138,"bidPrice":0.113,"week52High":0.151,"week52Low":0.093,"changeRate5Day":-0.023256,"changeRate20Day":0.016129,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":0.145455,"changeRateQTD":0.247525,"changeRateYTD":0.155963,"amount":0,"eps":-0.0368,"ttmEps":-0.0368,"lyrPeRate":0,"pbRate":1.187034,"volumeRatio":0,"roa":-0.160731,"roe":-0.296075,"dividePrice":0,"divideRate":0,"floatMarketCap":30870000,"shortable":0,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"長城微光","changeRate":0,"change":0,"latestPrice":0.104,"volume":0,"market":"HK","high":0.104,"low":0.104,"preClose":0.104,"open":0.104,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32121440,"askSize":40000,"bidSize":80000,"askPrice":0.104,"bidPrice":0.09,"week52High":0.5,"week52Low":0.076,"changeRate5Day":-0.018868,"changeRate20Day":-0.037037,"changeRate60Day":-0.218045,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":-0.12605,"changeRateYTD":0.106383,"amount":0,"eps":-0.080654,"ttmEps":-0.089753,"lyrPeRate":0,"pbRate":-0.165322,"volumeRatio":0,"roa":-0.061812,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":11440000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08208","nameCN":"永通萬國集團","changeRate":0,"change":0,"latestPrice":0.118,"volume":84000,"market":"HK","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":84960000,"askSize":78000,"bidSize":102000,"askPrice":0.124,"bidPrice":0.118,"week52High":0.24,"week52Low":0.037,"changeRate5Day":-0.04065,"changeRate20Day":0,"changeRate60Day":-0.085271,"changeRateWTD":0,"changeRateMTD":-0.04065,"changeRateQTD":-0.157143,"changeRateYTD":0.18,"amount":9912,"eps":-0.000427,"ttmEps":-0.002584,"lyrPeRate":0,"pbRate":3.716831,"volumeRatio":2.943425,"roa":-0.055308,"roe":-0.079494,"dividePrice":0,"divideRate":0,"floatMarketCap":84960000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08050","nameCN":"城市酷選","changeRate":0,"change":0,"latestPrice":1.05,"volume":268000,"market":"HK","high":1.185,"low":0.94,"preClose":1.05,"open":1.05,"turnoverRate":0.000989,"peRate":0,"amplitude":0.233333,"marketValue":284550000,"askSize":2000,"bidSize":10000,"askPrice":1.05,"bidPrice":1,"week52High":3.2,"week52Low":0.51,"changeRate5Day":-0.045455,"changeRate20Day":-0.054054,"changeRate60Day":-0.260563,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.3,"changeRateYTD":-0.469697,"amount":276730,"eps":-0.0377,"ttmEps":-0.0377,"lyrPeRate":0,"pbRate":20.110962,"volumeRatio":2.851737,"roa":-0.366615,"roe":4.369951,"dividePrice":0,"divideRate":0,"floatMarketCap":284550000,"shortable":0,"shares":271000000,"floatShares":271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08017","nameCN":"捷利交易寶","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"HK","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":13.620885,"amplitude":0,"marketValue":840000000,"askSize":64000,"bidSize":24000,"askPrice":1.2,"bidPrice":1.15,"week52High":2.5,"week52Low":0.8,"changeRate5Day":-0.043825,"changeRate20Day":0.016949,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.069767,"changeRateQTD":0.333333,"changeRateYTD":-0.166667,"amount":0,"eps":0.0881,"ttmEps":0.088099,"lyrPeRate":13.620885,"pbRate":2.095419,"volumeRatio":0,"roa":0.161361,"roe":0.220473,"dividePrice":0,"divideRate":0,"floatMarketCap":840000000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06878","nameCN":"鼎豐集團汽車","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"HK","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.074608,"ttmEps":-2.996735,"lyrPeRate":0,"pbRate":0.490119,"volumeRatio":0,"roa":0.026987,"roe":-1.93244,"dividePrice":0,"divideRate":0,"floatMarketCap":34743000,"shortable":0,"shares":939000000,"floatShares":939000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01711","nameCN":"歐化","changeRate":0,"change":0,"latestPrice":0.148,"volume":0,"market":"HK","high":0.148,"low":0.148,"preClose":0.148,"open":0.148,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":118400000,"askSize":30000,"bidSize":60000,"askPrice":0.162,"bidPrice":0.144,"week52High":0.26,"week52Low":0.084,"changeRate5Day":-0.019868,"changeRate20Day":0.174603,"changeRate60Day":-0.177778,"changeRateWTD":0,"changeRateMTD":0.174603,"changeRateQTD":-0.013333,"changeRateYTD":0.254237,"amount":0,"eps":-0.002152,"ttmEps":-0.002152,"lyrPeRate":0,"pbRate":5.388922,"volumeRatio":0,"roa":-0.029792,"roe":-0.07542,"dividePrice":0,"divideRate":0,"floatMarketCap":118400000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01555","nameCN":"MI能源","changeRate":0,"change":0,"latestPrice":0.022,"volume":208000,"market":"HK","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":74513999.978,"askSize":1058000,"bidSize":4922000,"askPrice":0.023,"bidPrice":0.022,"week52High":0.076,"week52Low":0.021,"changeRate5Day":-0.083333,"changeRate20Day":-0.185185,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":-0.12,"changeRateQTD":-0.214286,"changeRateYTD":-0.185185,"amount":4578,"eps":-0.1749,"ttmEps":-0.175982,"lyrPeRate":0,"pbRate":-0.023224,"volumeRatio":0.072502,"roa":0.018733,"roe":0.41475,"dividePrice":0,"divideRate":0,"floatMarketCap":74503561.22,"shortable":0,"shares":3386999999,"floatShares":3386525510,"impliedVol":0,"impliedVolPercentile":0}]}}}