港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

1,207.602

-28.976-2.34%

漲家數：13

跌家數：19

平家數：16

市盈率：- -

高：1,236.578

開：1,236.578

低：1,195.597

收：1,236.578

成交量：1.12億

成交額：7.95億

市值：1,994.45億

流通市值：1,841.93億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華油能源 HK 01251	0.295	+20.41%	+0.050	1,229.20萬	357.22萬	5.76億
宏華集團 HK 00196	0.207	+5.61%	+0.011	313.40萬	64.28萬	18.71億
中國鑄晨81 HK 00810	0.137	+5.38%	+0.007	6,000.00	828.00	2,794.80萬
城市酷選 HK 08050	1.6	+4.58%	+0.070	1.40萬	2.18萬	4.34億
新城發展 HK 01030	2.65	+3.92%	+0.100	3,258.00萬	8,582.12萬	187.25億
MI能源 HK 01555	0.029	+3.57%	+0.001	149.60萬	4.28萬	9,822.30萬
智城發展控股 HK 08268	0.33	+3.13%	+0.010	6.40萬	2.14萬	9,504.00萬
基石控股 HK 01592	0.176	+2.33%	+0.004	804.40萬	151.97萬	5,104.00萬
巨濤海洋石油服務 HK 03303	0.54	+1.89%	+0.010	132.40萬	71.81萬	13.44億
未來機器有限公司 HK 01401	1.1	+1.85%	+0.020	93.70萬	104.17萬	16.50億
承輝國際 HK 01094	0.295	+1.72%	+0.005	0.00	0.00	1.75億
融創服務 HK 01516	1.41	+1.44%	+0.020	1,474.83萬	2,070.39萬	43.10億
龍升集團控股 HK 06829	2.58	+0.78%	+0.020	3.00萬	7.80萬	7.43億
漢諾佳池 HK 08428	0.68	0.00%	0.000	0.00	0.00	7,616.00萬
直通電訊 HK 08337	0.115	0.00%	0.000	1,000.00	103.00	2,817.50萬
長城微光 HK 08286	0.115	0.00%	0.000	0.00	0.00	3,551.89萬
中國煤層氣 HK 08270	0.385	0.00%	0.000	2.00萬	7,700.00	1.50億
ATLINKS HK 08043	0.177	0.00%	0.000	0.00	0.00	7,080.00萬
捷利交易寶 HK 08017	1.32	0.00%	0.000	18.00萬	23.73萬	9.41億
鼎豐集團汽車-新 HK 06878	0.037	0.00%	0.000	0.00	0.00	3,474.30萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1585"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":1207.6018,"timestamp":1770184595359,"preClose":1236.5775,"halted":0,"volume":112147740,"delay":0,"changeRate":-0.023432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-28.975708,"latestTime":"02-04 13:56:35","open":1236.5775,"high":1236.5775,"low":1195.5969,"amount":795300078,"amplitude":0.03314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770192600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770168600000,1770177600000],[1770181200000,1770192000000]],"pbRate":1.478744,"peRate":53.426999,"turnoverRate":0.001907,"increases":13,"decrements":19,"flats":14,"marketCap":199445319624,"floatMarketCap":184193126844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":1236.5775,"amplitude":0.03314,"preClose":1236.5775,"low":1195.5969,"pbRate":"1.478744","latestPrice":1207.6018,"volume":112147740,"delay":0,"open":1236.5775,"prevYearClose":1022.92206,"prevWeekClose":1268.278,"prevMonthClose":1268.278,"prevQuarterClose":1022.922,"fiveDayClose":1292.782,"twentyDayClose":1106.671,"sixtyDayClose":1051.209,"secType":"PLATE","market":"HK","turnoverRate":0.001907,"peRate":53.426999,"marketCap":199445319624,"floatMarketCap":184193126844,"timestamp":1770184595359,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":13,"down":19,"flat":16},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01251","nameCN":"華油能源","changeRate":0.204082,"change":0.05,"latestPrice":0.295,"volume":12292000,"market":"HK","high":0.32,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.006291,"peRate":0,"amplitude":0.306122,"marketValue":576430000,"askSize":20000,"bidSize":808000,"askPrice":0.3,"bidPrice":0.295,"week52High":0.33,"week52Low":0.065,"changeRate5Day":0.219008,"changeRate20Day":0.648045,"changeRate60Day":0.552632,"changeRateWTD":0.244726,"changeRateMTD":0.244726,"changeRateQTD":0.638889,"changeRateYTD":0.638889,"amount":3572240,"eps":-0.131146,"ttmEps":-0.135403,"lyrPeRate":0,"pbRate":0.523759,"volumeRatio":6.501352,"roa":-0.043599,"roe":-0.226839,"dividePrice":0,"divideRate":0,"floatMarketCap":576363919.705,"shortable":0,"shares":1954000000,"floatShares":1953775999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00196","nameCN":"宏華集團","changeRate":0.056122,"change":0.011,"latestPrice":0.207,"volume":3134000,"market":"HK","high":0.21,"low":0.198,"preClose":0.196,"open":0.198,"turnoverRate":0.000347,"peRate":229.55687,"amplitude":0.061224,"marketValue":1871280000,"askSize":211000,"bidSize":52000,"askPrice":0.207,"bidPrice":0.206,"week52High":0.26,"week52Low":0.115,"changeRate5Day":-0.009569,"changeRate20Day":0.217647,"changeRate60Day":0.106952,"changeRateWTD":0.035,"changeRateMTD":0.035,"changeRateQTD":0.217647,"changeRateYTD":0.217647,"amount":642848,"eps":0.000902,"ttmEps":0.005219,"lyrPeRate":229.55687,"pbRate":0.479634,"volumeRatio":1.505318,"roa":0.005742,"roe":0.012063,"dividePrice":0,"divideRate":0,"floatMarketCap":1871280000,"shortable":0,"shares":9040000000,"floatShares":9040000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00810","nameCN":"中國鑄晨81","changeRate":0.053846,"change":0.007,"latestPrice":0.137,"volume":6000,"market":"HK","high":0.138,"low":0.138,"preClose":0.13,"open":0.138,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":27948000,"askSize":54000,"bidSize":60000,"askPrice":0.137,"bidPrice":0.133,"week52High":0.209,"week52Low":0.12,"changeRate5Day":0.030075,"changeRate20Day":0.104839,"changeRate60Day":-0.068027,"changeRateWTD":0.062016,"changeRateMTD":0.062016,"changeRateQTD":0.104839,"changeRateYTD":0.104839,"amount":828,"eps":-0.151149,"ttmEps":-0.054,"lyrPeRate":0,"pbRate":0.996541,"volumeRatio":0.018076,"roa":-0.208743,"roe":-0.350751,"dividePrice":0,"divideRate":0,"floatMarketCap":27948000,"shortable":0,"shares":204000000,"floatShares":204000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08050","nameCN":"城市酷選","changeRate":0.045752,"change":0.07,"latestPrice":1.6,"volume":14000,"market":"HK","high":1.6,"low":1.6,"preClose":1.53,"open":1.6,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":433600000,"askSize":4000,"bidSize":20000,"askPrice":1.7,"bidPrice":1.53,"week52High":3.2,"week52Low":0.49,"changeRate5Day":0.032258,"changeRate20Day":-0.135135,"changeRate60Day":-0.255814,"changeRateWTD":0.045752,"changeRateMTD":0.045752,"changeRateQTD":-0.191919,"changeRateYTD":-0.191919,"amount":21800,"eps":-0.049437,"ttmEps":0.008062,"lyrPeRate":0,"pbRate":44.862907,"volumeRatio":0.607562,"roa":-0.407538,"roe":4.369951,"dividePrice":0,"divideRate":0,"floatMarketCap":433600000,"shortable":0,"shares":271000000,"floatShares":271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"新城發展","changeRate":0.039216,"change":0.1,"latestPrice":2.65,"volume":32580000,"market":"HK","high":2.68,"low":2.53,"preClose":2.55,"open":2.54,"turnoverRate":0.004611,"peRate":37.991198,"amplitude":0.058824,"marketValue":18724900000,"askSize":300000,"bidSize":180000,"askPrice":2.65,"bidPrice":2.64,"week52High":2.82,"week52Low":1.66,"changeRate5Day":0.137339,"changeRate20Day":0.215596,"changeRate60Day":0.188341,"changeRateWTD":0.015326,"changeRateMTD":0.015326,"changeRateQTD":0.292683,"changeRateYTD":0.292683,"amount":85821180,"eps":0.069753,"ttmEps":0.033663,"lyrPeRate":37.991198,"pbRate":0.353766,"volumeRatio":0.578625,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":18724215030.649998,"shortable":3,"shares":7066000000,"floatShares":7065741521,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01555","nameCN":"MI能源","changeRate":0.035714,"change":0.001,"latestPrice":0.029,"volume":1496000,"market":"HK","high":0.029,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000442,"peRate":0,"amplitude":0.035714,"marketValue":98222999.971,"askSize":620000,"bidSize":100000,"askPrice":0.03,"bidPrice":0.029,"week52High":0.077,"week52Low":0.019,"changeRate5Day":-0.09375,"changeRate20Day":0.035714,"changeRate60Day":-0.064516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074074,"changeRateYTD":0.074074,"amount":42768,"eps":-0.112717,"ttmEps":-0.123989,"lyrPeRate":0,"pbRate":-0.036218,"volumeRatio":0.229642,"roa":0.048612,"roe":0.41475,"dividePrice":0,"divideRate":0,"floatMarketCap":98209239.79,"shortable":0,"shares":3386999999,"floatShares":3386525510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08268","nameCN":"智城發展控股","changeRate":0.03125,"change":0.01,"latestPrice":0.33,"volume":64000,"market":"HK","high":0.33,"low":0.33,"preClose":0.32,"open":0.33,"turnoverRate":0.000222,"peRate":0,"amplitude":0,"marketValue":95040000,"askSize":80000,"bidSize":40000,"askPrice":0.34,"bidPrice":0.31,"week52High":1.33,"week52Low":0.29,"changeRate5Day":-0.029412,"changeRate20Day":0.047619,"changeRate60Day":-0.09589,"changeRateWTD":0.015385,"changeRateMTD":0.015385,"changeRateQTD":-0.175,"changeRateYTD":-0.175,"amount":21400,"eps":-0.132404,"ttmEps":-0.125077,"lyrPeRate":0,"pbRate":0.931007,"volumeRatio":0.163162,"roa":-0.061438,"roe":-0.303369,"dividePrice":0,"divideRate":0,"floatMarketCap":95040000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01592","nameCN":"基石控股","changeRate":0.023256,"change":0.004,"latestPrice":0.176,"volume":8044000,"market":"HK","high":0.218,"low":0.164,"preClose":0.172,"open":0.177,"turnoverRate":0.027738,"peRate":0,"amplitude":0.313953,"marketValue":51040000,"askSize":90000,"bidSize":20000,"askPrice":0.18,"bidPrice":0.175,"week52High":0.64,"week52Low":0.122,"changeRate5Day":0.073171,"changeRate20Day":0.205479,"changeRate60Day":-0.266667,"changeRateWTD":0.035294,"changeRateMTD":0.035294,"changeRateQTD":0.239437,"changeRateYTD":0.239437,"amount":1519740,"eps":-0.390505,"ttmEps":-0.299,"lyrPeRate":0,"pbRate":-0.813633,"volumeRatio":34.738024,"roa":-0.3419,"roe":-1.024424,"dividePrice":0,"divideRate":0,"floatMarketCap":51040000,"shortable":0,"shares":290000000,"floatShares":290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03303","nameCN":"巨濤海洋石油服務","changeRate":0.018868,"change":0.01,"latestPrice":0.54,"volume":1324000,"market":"HK","high":0.56,"low":0.53,"preClose":0.53,"open":0.55,"turnoverRate":0.000532,"peRate":5.346822,"amplitude":0.056604,"marketValue":1344060000,"askSize":54000,"bidSize":12000,"askPrice":0.55,"bidPrice":0.54,"week52High":0.807,"week52Low":0.48,"changeRate5Day":0.058824,"changeRate20Day":0.018868,"changeRate60Day":-0.052632,"changeRateWTD":0.038462,"changeRateMTD":0.038462,"changeRateQTD":0.058824,"changeRateYTD":0.058824,"amount":718060,"eps":0.100995,"ttmEps":0.031561,"lyrPeRate":5.346822,"pbRate":0.535283,"volumeRatio":2.653055,"roa":0.014401,"roe":0.028773,"dividePrice":0.015735,"divideRate":0.029139,"floatMarketCap":1344060000,"shortable":0,"shares":2489000000,"floatShares":2489000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01401","nameCN":"未來機器有限公司","changeRate":0.018519,"change":0.02,"latestPrice":1.1,"volume":937000,"market":"HK","high":1.15,"low":1.09,"preClose":1.08,"open":1.14,"turnoverRate":0.000625,"peRate":67.315339,"amplitude":0.055556,"marketValue":1650000000,"askSize":102000,"bidSize":86000,"askPrice":1.11,"bidPrice":1.1,"week52High":2.249,"week52Low":0.495,"changeRate5Day":-0.12,"changeRate20Day":0.594203,"changeRate60Day":0.833333,"changeRateWTD":0.078431,"changeRateMTD":0.078431,"changeRateQTD":0.746032,"changeRateYTD":0.746032,"amount":1041650,"eps":0.016341,"ttmEps":0.013,"lyrPeRate":67.315339,"pbRate":3.857451,"volumeRatio":0.118107,"roa":-0.00219,"roe":0.04845,"dividePrice":0,"divideRate":0,"floatMarketCap":1650000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01094","nameCN":"承輝國際","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":0,"market":"HK","high":0.295,"low":0.295,"preClose":0.29,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174935000,"askSize":104000,"bidSize":32000,"askPrice":0.34,"bidPrice":0.295,"week52High":0.93,"week52Low":0.27,"changeRate5Day":-0.032787,"changeRate20Day":-0.132353,"changeRate60Day":-0.169014,"changeRateWTD":-0.032787,"changeRateMTD":-0.032787,"changeRateQTD":-0.157143,"changeRateYTD":-0.157143,"amount":0,"eps":-0.231837,"ttmEps":-0.273294,"lyrPeRate":0,"pbRate":0.985894,"volumeRatio":0,"roa":-0.085053,"roe":-0.615057,"dividePrice":0,"divideRate":0,"floatMarketCap":174791240.01,"shortable":0,"shares":593000000,"floatShares":592512678,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"融創服務","changeRate":0.014388,"change":0.02,"latestPrice":1.41,"volume":14748336,"market":"HK","high":1.43,"low":1.37,"preClose":1.39,"open":1.39,"turnoverRate":0.004825,"peRate":0,"amplitude":0.043165,"marketValue":4310370000,"askSize":1473000,"bidSize":224000,"askPrice":1.42,"bidPrice":1.41,"week52High":2.22,"week52Low":1.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.101911,"changeRateWTD":-0.020833,"changeRateMTD":-0.020833,"changeRateQTD":0.007143,"changeRateYTD":0.007143,"amount":20703859,"eps":-0.169076,"ttmEps":0.057486,"lyrPeRate":0,"pbRate":0.753413,"volumeRatio":1.062358,"roa":0.023598,"roe":0.032043,"dividePrice":0.156,"divideRate":0.110638,"floatMarketCap":4310150040,"shortable":3,"shares":3057000000,"floatShares":3056844000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06829","nameCN":"龍升集團控股","changeRate":0.007813,"change":0.02,"latestPrice":2.58,"volume":30000,"market":"HK","high":2.6,"low":2.6,"preClose":2.56,"open":2.6,"turnoverRate":0.000104,"peRate":64.746035,"amplitude":0,"marketValue":743040000,"askSize":10000,"bidSize":10000,"askPrice":2.58,"bidPrice":2.5,"week52High":3.1,"week52Low":0.8,"changeRate5Day":-0.022727,"changeRate20Day":-0.119454,"changeRate60Day":0.449438,"changeRateWTD":-0.007692,"changeRateMTD":-0.007692,"changeRateQTD":-0.134228,"changeRateYTD":-0.134228,"amount":78000,"eps":0.039848,"ttmEps":0.029382,"lyrPeRate":64.746035,"pbRate":2.289468,"volumeRatio":0.085751,"roa":0.008056,"roe":0.007343,"dividePrice":0,"divideRate":0,"floatMarketCap":743040000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"漢諾佳池","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.303346,"ttmEps":-0.217,"lyrPeRate":0,"pbRate":-70.518519,"volumeRatio":0,"roa":-0.517661,"roe":-7.686815,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08337","nameCN":"直通電訊","changeRate":0,"change":0,"latestPrice":0.115,"volume":1000,"market":"HK","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":28175000,"askSize":40000,"bidSize":10000,"askPrice":0.138,"bidPrice":0.114,"week52High":0.16,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0.017699,"changeRate60Day":-0.041667,"changeRateWTD":0.008772,"changeRateMTD":0.008772,"changeRateQTD":0.055046,"changeRateYTD":0.055046,"amount":103,"eps":-0.043103,"ttmEps":-0.029,"lyrPeRate":0,"pbRate":0.92009,"volumeRatio":0.190147,"roa":-0.115499,"roe":-0.249267,"dividePrice":0,"divideRate":0,"floatMarketCap":28175000,"shortable":0,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"長城微光","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"HK","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35518900,"askSize":5000,"bidSize":0,"askPrice":0.115,"bidPrice":0,"week52High":0.239,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0.306818,"changeRate60Day":-0.262821,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.223404,"changeRateYTD":0.223404,"amount":0,"eps":-0.108573,"ttmEps":-0.119692,"lyrPeRate":0,"pbRate":-0.216077,"volumeRatio":0,"roa":-0.122825,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":12650000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08270","nameCN":"中國煤層氣","changeRate":0,"change":0,"latestPrice":0.385,"volume":20000,"market":"HK","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":150150000,"askSize":10000,"bidSize":10000,"askPrice":0.385,"bidPrice":0.37,"week52High":0.53,"week52Low":0.24,"changeRate5Day":-0.012821,"changeRate20Day":0.283333,"changeRate60Day":0.45283,"changeRateWTD":-0.134831,"changeRateMTD":-0.134831,"changeRateQTD":0.222222,"changeRateYTD":0.222222,"amount":7700,"eps":-0.08873,"ttmEps":-0.106666,"lyrPeRate":0,"pbRate":1.156001,"volumeRatio":1.76565,"roa":-0.037331,"roe":-0.311993,"dividePrice":0,"divideRate":0,"floatMarketCap":150323507.565,"shortable":0,"shares":390000000,"floatShares":390450669,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08043","nameCN":"ATLINKS","changeRate":0,"change":0,"latestPrice":0.177,"volume":0,"market":"HK","high":0.177,"low":0.177,"preClose":0.177,"open":0.177,"turnoverRate":0,"peRate":4657.894944,"amplitude":0,"marketValue":70800000,"askSize":5000,"bidSize":10000,"askPrice":0.189,"bidPrice":0.177,"week52High":0.232,"week52Low":0.065,"changeRate5Day":0.005682,"changeRate20Day":-0.016667,"changeRate60Day":-0.022099,"changeRateWTD":0.005682,"changeRateMTD":0.005682,"changeRateQTD":-0.022099,"changeRateYTD":-0.022099,"amount":0,"eps":0.000038,"ttmEps":0.009551,"lyrPeRate":4657.894944,"pbRate":1.001707,"volumeRatio":0,"roa":0.026259,"roe":0.05514,"dividePrice":0,"divideRate":0,"floatMarketCap":70800000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08017","nameCN":"捷利交易寶","changeRate":0,"change":0,"latestPrice":1.32,"volume":180000,"market":"HK","high":1.34,"low":1.31,"preClose":1.32,"open":1.32,"turnoverRate":0.000252,"peRate":15.172414,"amplitude":0.022727,"marketValue":941160000,"askSize":36000,"bidSize":92000,"askPrice":1.34,"bidPrice":1.32,"week52High":2.5,"week52Low":0.196,"changeRate5Day":-0.114094,"changeRate20Day":-0.185185,"changeRate60Day":-0.108108,"changeRateWTD":-0.05036,"changeRateMTD":-0.05036,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":237320,"eps":0.087,"ttmEps":0.126,"lyrPeRate":15.172414,"pbRate":2.802335,"volumeRatio":0.063797,"roa":0.200946,"roe":0.38895,"dividePrice":0,"divideRate":0,"floatMarketCap":941160000,"shortable":0,"shares":713000000,"floatShares":713000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06878","nameCN":"鼎豐集團汽車-新","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"HK","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.074608,"ttmEps":-2.996735,"lyrPeRate":0,"pbRate":0.507002,"volumeRatio":0,"roa":0.026987,"roe":-1.93244,"dividePrice":0,"divideRate":0,"floatMarketCap":34743000,"shortable":0,"shares":939000000,"floatShares":939000000,"impliedVol":0,"impliedVolPercentile":0}]}}}