港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雲計算

681.967

-7.608-1.10%

漲家數：2

跌家數：8

平家數：- -

市盈率：- -

高：691.317

開：688.158

低：678.398

收：689.575

成交量：9,958.51萬

成交額：100.08億

市值：7.36萬億

流通市值：7.36萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

偉仕佳傑 HK 00856	9.26	+1.87%	+0.170	402.60萬	3,745.33萬	132.42億
阿里巴巴-W HK 09988	135.9	+0.07%	+0.100	4,335.17萬	58.99億	2.60萬億
中國軟件國際 HK 00354	3.7	-0.27%	-0.010	1,048.70萬	3,857.67萬	101.08億
盛業 HK 06069	9.56	-0.62%	-0.060	278.65萬	2,653.66萬	101.81億
神州控股 HK 00861	2.05	-1.44%	-0.030	15.70萬	32.37萬	34.32億
金山軟件 HK 03888	24.2	-1.63%	-0.400	433.36萬	1.05億	334.44億
騰訊控股 HK 00700	507.5	-1.84%	-9.500	714.41萬	36.47億	4.63萬億
金蝶國際 HK 00268	9.07	-2.26%	-0.210	1,737.94萬	1.59億	321.89億
匯量科技 HK 01860	15.13	-2.51%	-0.390	530.50萬	8,151.08萬	238.15億
浪潮数字企業 HK 00596	2.28	-4.60%	-0.110	458.00萬	1,062.45萬	27.86億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1586"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"雲計算","latestPrice":681.96735,"timestamp":1776402126186,"preClose":689.57495,"halted":0,"volume":99585083,"delay":0,"changeRate":-0.011032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.607605,"latestTime":"04-17 13:02:06","open":688.15765,"high":691.3166,"low":678.3976,"amount":10007547012,"amplitude":0.018735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":2.745173,"peRate":19.408341,"turnoverRate":0.002322,"increases":2,"decrements":8,"flats":0,"marketCap":7360953167616,"floatMarketCap":7360952362752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":691.3166,"amplitude":0.018735,"preClose":689.57495,"low":678.3976,"pbRate":"2.745173","latestPrice":681.96735,"volume":99585083,"delay":0,"open":688.15765,"prevYearClose":773.9125,"prevWeekClose":659.994,"prevMonthClose":630.828,"prevQuarterClose":630.828,"fiveDayClose":659.994,"twentyDayClose":715.621,"sixtyDayClose":833.777,"secType":"PLATE","market":"HK","turnoverRate":0.002322,"peRate":19.408341,"marketCap":7360953167616,"floatMarketCap":7360952362752,"timestamp":1776402126186,"nameCN":"雲計算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":2,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00856","nameCN":"偉仕佳傑","changeRate":0.018702,"change":0.17,"latestPrice":9.26,"volume":4026000,"market":"HK","high":9.45,"low":9.1,"preClose":9.09,"open":9.11,"turnoverRate":0.002815,"peRate":9.481876,"amplitude":0.038504,"marketValue":13241800000,"askSize":14000,"bidSize":26000,"askPrice":9.27,"bidPrice":9.24,"week52High":12.22,"week52Low":5.064,"changeRate5Day":0.010917,"changeRate20Day":0.144623,"changeRate60Day":0.107656,"changeRateWTD":0.010917,"changeRateMTD":0.088132,"changeRateQTD":0.088132,"changeRateYTD":0.187179,"amount":37453330,"eps":0.9766,"ttmEps":0.9766,"lyrPeRate":9.481876,"pbRate":1.306055,"volumeRatio":0.84191,"roa":0.0305,"roe":0.148859,"dividePrice":0.2572,"divideRate":0.027775,"floatMarketCap":13241800000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.000736,"change":0.1,"latestPrice":135.9,"volume":43351693,"market":"HK","high":137.2,"low":134.6,"preClose":135.8,"open":135,"turnoverRate":0.002266,"peRate":17.686428,"amplitude":0.019146,"marketValue":2600310600000,"askSize":81500,"bidSize":91300,"askPrice":135.9,"bidPrice":135.8,"week52High":186.2,"week52Low":101.8,"changeRate5Day":0.082869,"changeRate20Day":0.009658,"changeRate60Day":-0.174362,"changeRateWTD":0.082869,"changeRateMTD":0.142017,"changeRateQTD":0.142017,"changeRateYTD":-0.048319,"amount":5898572809,"eps":7.683858,"ttmEps":5.539922,"lyrPeRate":17.686428,"pbRate":2.180447,"volumeRatio":0.83024,"roa":0.031336,"roe":0.082334,"dividePrice":1.9555,"divideRate":0.014389,"floatMarketCap":2600310600000,"shortable":3,"shares":19134000000,"floatShares":19134000000,"impliedVol":0.0621,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中國軟件國際","changeRate":-0.002695,"change":-0.01,"latestPrice":3.7,"volume":10487000,"market":"HK","high":3.72,"low":3.64,"preClose":3.71,"open":3.72,"turnoverRate":0.003839,"peRate":26.396122,"amplitude":0.021563,"marketValue":10108400000,"askSize":18000,"bidSize":422000,"askPrice":3.7,"bidPrice":3.69,"week52High":6.99,"week52Low":3.24,"changeRate5Day":0.057143,"changeRate20Day":-0.026316,"changeRate60Day":-0.330922,"changeRateWTD":0.057143,"changeRateMTD":0.128049,"changeRateQTD":0.128049,"changeRateYTD":-0.255533,"amount":38576740,"eps":0.140172,"ttmEps":0.140172,"lyrPeRate":26.396122,"pbRate":0.747372,"volumeRatio":0.73015,"roa":0.00609,"roe":0.027825,"dividePrice":0.048035,"divideRate":0.012982,"floatMarketCap":10108400000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛業","changeRate":-0.006237,"change":-0.06,"latestPrice":9.56,"volume":2786500,"market":"HK","high":9.62,"low":9.46,"preClose":9.62,"open":9.62,"turnoverRate":0.002616,"peRate":17.453198,"amplitude":0.016632,"marketValue":10181400000,"askSize":2000,"bidSize":13500,"askPrice":9.56,"bidPrice":9.53,"week52High":14.71,"week52Low":8.86,"changeRate5Day":-0.030426,"changeRate20Day":-0.076329,"changeRate60Day":-0.143369,"changeRateWTD":-0.030426,"changeRateMTD":0.040261,"changeRateQTD":0.040261,"changeRateYTD":-0.120515,"amount":26536625,"eps":0.547751,"ttmEps":0.571241,"lyrPeRate":17.453198,"pbRate":2.029712,"volumeRatio":0.760149,"roa":0.032938,"roe":0.113279,"dividePrice":0.46422,"divideRate":0.048559,"floatMarketCap":10181400000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"神州控股","changeRate":-0.014423,"change":-0.03,"latestPrice":2.05,"volume":157000,"market":"HK","high":2.08,"low":2.03,"preClose":2.08,"open":2.08,"turnoverRate":0.000094,"peRate":84.699533,"amplitude":0.024038,"marketValue":3431699997.95,"askSize":19000,"bidSize":49000,"askPrice":2.06,"bidPrice":2.04,"week52High":3.95,"week52Low":1.96,"changeRate5Day":0.0199,"changeRate20Day":-0.186508,"changeRate60Day":-0.265233,"changeRateWTD":0.0199,"changeRateMTD":-0.033019,"changeRateQTD":-0.033019,"changeRateYTD":-0.226415,"amount":323670,"eps":0.024203,"ttmEps":0.024088,"lyrPeRate":84.699533,"pbRate":0.520212,"volumeRatio":0.168012,"roa":0.009983,"roe":0.006448,"dividePrice":0.06,"divideRate":0.029268,"floatMarketCap":3430895141.3,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":-0.01626,"change":-0.4,"latestPrice":24.2,"volume":4333600,"market":"HK","high":24.6,"low":24.1,"preClose":24.6,"open":24.42,"turnoverRate":0.003136,"peRate":14.518578,"amplitude":0.020325,"marketValue":33444400000,"askSize":1000,"bidSize":30800,"askPrice":24.2,"bidPrice":24.18,"week52High":42.65,"week52Low":22.18,"changeRate5Day":0.05309,"changeRate20Day":-0.024194,"changeRate60Day":-0.252163,"changeRateWTD":0.05309,"changeRateMTD":0.076512,"changeRateQTD":0.076512,"changeRateYTD":-0.149086,"amount":105188519,"eps":1.66683,"ttmEps":1.66683,"lyrPeRate":14.518578,"pbRate":1.119918,"volumeRatio":0.469696,"roa":0.028513,"roe":0.094204,"dividePrice":0.134002,"divideRate":0.005537,"floatMarketCap":33444400000,"shortable":3,"shares":1382000000,"floatShares":1382000000,"impliedVol":0.4578,"impliedVolPercentile":0.4754},{"symbol":"00700","nameCN":"騰訊控股","changeRate":-0.018375,"change":-9.5,"latestPrice":507.5,"volume":7144147,"market":"HK","high":517,"low":506,"preClose":517,"open":512,"turnoverRate":0.000783,"peRate":18.31788,"amplitude":0.021277,"marketValue":4631445000000,"askSize":47100,"bidSize":48200,"askPrice":508,"bidPrice":507.5,"week52High":683,"week52Low":445.907,"changeRate5Day":0.005946,"changeRate20Day":-0.077273,"changeRate60Day":-0.184084,"changeRateWTD":0.005946,"changeRateMTD":0.048554,"changeRateQTD":0.048554,"changeRateYTD":-0.152755,"amount":3646981472,"eps":27.70517,"ttmEps":27.705171,"lyrPeRate":18.31788,"pbRate":3.498349,"volumeRatio":0.539951,"roa":0.080376,"roe":0.200265,"dividePrice":5.463176,"divideRate":0.010765,"floatMarketCap":4631445000000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0.3233,"impliedVolPercentile":0.7746},{"symbol":"00268","nameCN":"金蝶國際","changeRate":-0.022629,"change":-0.21,"latestPrice":9.07,"volume":17379443,"market":"HK","high":9.29,"low":9.03,"preClose":9.28,"open":9.24,"turnoverRate":0.004897,"peRate":299.522478,"amplitude":0.028017,"marketValue":32189430000,"askSize":84000,"bidSize":61000,"askPrice":9.09,"bidPrice":9.07,"week52High":19,"week52Low":7.92,"changeRate5Day":0.099394,"changeRate20Day":-0.043249,"changeRate60Day":-0.40835,"changeRateWTD":0.099394,"changeRateMTD":0.058343,"changeRateQTD":0.058343,"changeRateYTD":-0.317532,"amount":158791438,"eps":0.030282,"ttmEps":0.030282,"lyrPeRate":299.522478,"pbRate":3.419104,"volumeRatio":0.535657,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":32189430000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5589,"impliedVolPercentile":0.6639},{"symbol":"01860","nameCN":"匯量科技","changeRate":-0.025129,"change":-0.39,"latestPrice":15.13,"volume":5305000,"market":"HK","high":15.75,"low":15.06,"preClose":15.52,"open":15.7,"turnoverRate":0.00337,"peRate":48.315387,"amplitude":0.044459,"marketValue":23814620000,"askSize":4000,"bidSize":10000,"askPrice":15.22,"bidPrice":15.13,"week52High":21.62,"week52Low":5.04,"changeRate5Day":0.065493,"changeRate20Day":-0.056145,"changeRate60Day":-0.179501,"changeRateWTD":0.065493,"changeRateMTD":0.15057,"changeRateQTD":0.15057,"changeRateYTD":-0.009817,"amount":81510809,"eps":0.313151,"ttmEps":0.313151,"lyrPeRate":48.315387,"pbRate":10.511947,"volumeRatio":0.771536,"roa":0.075437,"roe":0.237556,"dividePrice":0,"divideRate":0,"floatMarketCap":23814620000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"浪潮数字企業","changeRate":-0.046025,"change":-0.11,"latestPrice":2.28,"volume":4580000,"market":"HK","high":2.39,"low":2.27,"preClose":2.39,"open":2.39,"turnoverRate":0.003748,"peRate":9.714911,"amplitude":0.050209,"marketValue":2786160000,"askSize":20000,"bidSize":94000,"askPrice":2.29,"bidPrice":2.28,"week52High":11.13,"week52Low":2.17,"changeRate5Day":-0.037975,"changeRate20Day":-0.327434,"changeRate60Day":-0.621262,"changeRateWTD":-0.037975,"changeRateMTD":0.045872,"changeRateQTD":0.045872,"changeRateYTD":-0.658683,"amount":10624480,"eps":0.234691,"ttmEps":0.24662,"lyrPeRate":9.714911,"pbRate":0.766739,"volumeRatio":0.804583,"roa":0.015465,"roe":0.082614,"dividePrice":0.041231,"divideRate":0.018084,"floatMarketCap":2786160000,"shortable":3,"shares":1222000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0}]}}}