港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雲計算

770.883

-19.647-2.49%

漲家數：- -

跌家數：10

平家數：- -

市盈率：- -

高：790.454

開：790.454

低：762.895

收：790.529

成交量：3.55億

成交額：320.53億

市值：8.32萬億

流通市值：8.32萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴-W HK 09988	159.8	-0.75%	-1.200	4,512.22萬	71.71億	3.05萬億
偉仕佳傑 HK 00856	7.41	-2.50%	-0.190	164.20萬	1,215.78萬	105.96億
騰訊控股 HK 00700	561.5	-3.36%	-19.500	3,914.15萬	221.11億	5.12萬億
金山軟件 HK 03888	27.7	-5.07%	-1.480	1,934.85萬	5.34億	387.80億
神州控股 HK 00861	2.64	-5.71%	-0.160	1,710.19萬	4,611.62萬	44.19億
盛業 HK 06069	11.06	-5.79%	-0.680	2,574.92萬	2.82億	117.79億
匯量科技 HK 01860	13.45	-6.92%	-1.000	3,257.26萬	4.31億	211.70億
中國軟件國際 HK 00354	4.49	-8.55%	-0.420	6,380.20萬	2.95億	122.67億
浪潮数字企業 HK 00596	4.31	-9.07%	-0.430	760.00萬	3,337.58萬	52.67億
金蝶國際 HK 00268	10.82	-14.53%	-1.840	1.03億	11.27億	384.00億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1586"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"雲計算","latestPrice":770.8829,"timestamp":1770184594913,"preClose":790.5294,"halted":0,"volume":354626497,"delay":0,"changeRate":-0.024852,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.646545,"latestTime":"02-04 13:56:35","open":790.45374,"high":790.45374,"low":762.89496,"amount":32053354049,"amplitude":0.034861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770192600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770168600000,1770177600000],[1770181200000,1770192000000]],"pbRate":3.256215,"peRate":21.449674,"turnoverRate":0.008272,"increases":0,"decrements":10,"flats":0,"marketCap":8317263790592,"floatMarketCap":8317262754304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":790.45374,"amplitude":0.034861,"preClose":790.5294,"low":762.89496,"pbRate":"3.256215","latestPrice":770.8829,"volume":354626497,"delay":0,"open":790.45374,"prevYearClose":773.9125,"prevWeekClose":826.497,"prevMonthClose":826.497,"prevQuarterClose":773.913,"fiveDayClose":847.459,"twentyDayClose":801.37,"sixtyDayClose":835.749,"secType":"PLATE","market":"HK","turnoverRate":0.008272,"peRate":21.449674,"marketCap":8317263790592,"floatMarketCap":8317262754304,"timestamp":1770184594913,"nameCN":"雲計算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":0,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.007453,"change":-1.2,"latestPrice":159.8,"volume":45122179,"market":"HK","high":161,"low":157.1,"preClose":161,"open":159.4,"turnoverRate":0.002363,"peRate":21.164001,"amplitude":0.024224,"marketValue":3052020200000,"askSize":25500,"bidSize":31600,"askPrice":159.9,"bidPrice":159.8,"week52High":186.2,"week52Low":93.185,"changeRate5Day":-0.078963,"changeRate20Day":0.095271,"changeRate60Day":-0.001874,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":0.119048,"changeRateYTD":0.119048,"amount":7171250187,"eps":7.550557,"ttmEps":7.368564,"lyrPeRate":21.164001,"pbRate":2.622463,"volumeRatio":0.610542,"roa":0.040332,"roe":0.111907,"dividePrice":1.9642,"divideRate":0.012292,"floatMarketCap":3052020200000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4734,"impliedVolPercentile":0.5502},{"symbol":"00856","nameCN":"偉仕佳傑","changeRate":-0.025,"change":-0.19,"latestPrice":7.41,"volume":1642027,"market":"HK","high":7.63,"low":7.36,"preClose":7.6,"open":7.63,"turnoverRate":0.001148,"peRate":9.792469,"amplitude":0.035526,"marketValue":10596300000,"askSize":18000,"bidSize":182000,"askPrice":7.41,"bidPrice":7.4,"week52High":12.22,"week52Low":4.391,"changeRate5Day":-0.079503,"changeRate20Day":-0.082921,"changeRate60Day":-0.170213,"changeRateWTD":-0.045103,"changeRateMTD":-0.045103,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":12157809,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":9.792469,"pbRate":1.136584,"volumeRatio":0.623948,"roa":0.029559,"roe":0.145088,"dividePrice":0.257,"divideRate":0.034683,"floatMarketCap":10596300000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":-0.033563,"change":-19.5,"latestPrice":561.5,"volume":39141476,"market":"HK","high":574.5,"low":558,"preClose":581,"open":572,"turnoverRate":0.00429,"peRate":24.316871,"amplitude":0.028399,"marketValue":5122564500000,"askSize":28800,"bidSize":48100,"askPrice":561.5,"bidPrice":561,"week52High":683,"week52Low":403.478,"changeRate5Day":-0.095813,"changeRate20Day":-0.100881,"changeRate60Day":-0.114353,"changeRateWTD":-0.073432,"changeRateMTD":-0.073432,"changeRateQTD":-0.062604,"changeRateYTD":-0.062604,"amount":22110892439,"eps":23.090964,"ttmEps":26.333752,"lyrPeRate":24.316871,"pbRate":3.877396,"volumeRatio":1.483383,"roa":0.076568,"roe":0.198283,"dividePrice":4.5318,"divideRate":0.008071,"floatMarketCap":5122564500000,"shortable":3,"shares":9123000000,"floatShares":9123000000,"impliedVol":0.2915,"impliedVolPercentile":0.494},{"symbol":"03888","nameCN":"金山軟件","changeRate":-0.05072,"change":-1.48,"latestPrice":27.7,"volume":19348456,"market":"HK","high":29.16,"low":27.14,"preClose":29.18,"open":29.16,"turnoverRate":0.01382,"peRate":22.066843,"amplitude":0.069225,"marketValue":38780000000,"askSize":31000,"bidSize":55000,"askPrice":27.72,"bidPrice":27.7,"week52High":47.085,"week52Low":27.14,"changeRate5Day":-0.116146,"changeRate20Day":-0.073579,"changeRate60Day":-0.129478,"changeRateWTD":-0.080345,"changeRateMTD":-0.080345,"changeRateQTD":-0.02602,"changeRateYTD":-0.02602,"amount":533767985,"eps":1.255277,"ttmEps":1.190716,"lyrPeRate":22.066843,"pbRate":1.35842,"volumeRatio":2.105464,"roa":0.033492,"roe":0.082325,"dividePrice":0.15888,"divideRate":0.005736,"floatMarketCap":38780000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4476,"impliedVolPercentile":0.3052},{"symbol":"00861","nameCN":"神州控股","changeRate":-0.057143,"change":-0.16,"latestPrice":2.64,"volume":17101943,"market":"HK","high":2.84,"low":2.62,"preClose":2.8,"open":2.81,"turnoverRate":0.010219,"peRate":0,"amplitude":0.078571,"marketValue":4419359997.36,"askSize":15000,"bidSize":124000,"askPrice":2.64,"bidPrice":2.63,"week52High":3.95,"week52Low":2.187,"changeRate5Day":-0.029412,"changeRate20Day":-0.02583,"changeRate60Day":-0.102041,"changeRateWTD":-0.007519,"changeRateMTD":-0.007519,"changeRateQTD":-0.003774,"changeRateYTD":-0.003774,"amount":46116225,"eps":-0.171975,"ttmEps":-0.164,"lyrPeRate":0,"pbRate":0.679876,"volumeRatio":0.502246,"roa":0.001974,"roe":-0.059812,"dividePrice":0.07,"divideRate":0.026515,"floatMarketCap":4418323499.04,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛業","changeRate":-0.057922,"change":-0.68,"latestPrice":11.06,"volume":25749225,"market":"HK","high":11.9,"low":10.91,"preClose":11.74,"open":11.9,"turnoverRate":0.024178,"peRate":28.39968,"amplitude":0.084327,"marketValue":11778900000,"askSize":7500,"bidSize":5500,"askPrice":11.06,"bidPrice":11.02,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.049011,"changeRate20Day":0.019355,"changeRate60Day":0.030755,"changeRateWTD":-0.044905,"changeRateMTD":-0.044905,"changeRateQTD":0.017479,"changeRateYTD":0.017479,"amount":281759115,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":28.39968,"pbRate":2.957436,"volumeRatio":3.780665,"roa":0.036199,"roe":0.114865,"dividePrice":0.391129,"divideRate":0.035364,"floatMarketCap":11778900000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"匯量科技","changeRate":-0.069204,"change":-1,"latestPrice":13.45,"volume":32572595,"market":"HK","high":14.1,"low":12.69,"preClose":14.45,"open":14.1,"turnoverRate":0.020694,"peRate":167.084254,"amplitude":0.097578,"marketValue":21170300000,"askSize":4000,"bidSize":24000,"askPrice":13.45,"bidPrice":13.44,"week52High":21.62,"week52Low":4.43,"changeRate5Day":-0.092443,"changeRate20Day":-0.090602,"changeRate60Day":-0.222992,"changeRateWTD":-0.094276,"changeRateMTD":-0.094276,"changeRateQTD":-0.119764,"changeRateYTD":-0.119764,"amount":430923718,"eps":0.080498,"ttmEps":-0.132588,"lyrPeRate":167.084254,"pbRate":12.157732,"volumeRatio":1.955576,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":21170300000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中國軟件國際","changeRate":-0.08554,"change":-0.42,"latestPrice":4.49,"volume":63802000,"market":"HK","high":4.89,"low":4.47,"preClose":4.91,"open":4.89,"turnoverRate":0.023354,"peRate":20.714729,"amplitude":0.08554,"marketValue":12266680000,"askSize":174000,"bidSize":224000,"askPrice":4.49,"bidPrice":4.48,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.138196,"changeRate20Day":-0.134875,"changeRate60Day":-0.206714,"changeRateWTD":-0.109127,"changeRateMTD":-0.109127,"changeRateQTD":-0.096579,"changeRateYTD":-0.096579,"amount":295030600,"eps":0.216754,"ttmEps":0.233157,"lyrPeRate":20.714729,"pbRate":0.929268,"volumeRatio":3.831432,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011871,"floatMarketCap":12266680000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"浪潮数字企業","changeRate":-0.090717,"change":-0.43,"latestPrice":4.31,"volume":7600000,"market":"HK","high":4.76,"low":4.31,"preClose":4.74,"open":4.76,"turnoverRate":0.006219,"peRate":12.79338,"amplitude":0.094937,"marketValue":5266820000,"askSize":110000,"bidSize":46000,"askPrice":4.32,"bidPrice":4.31,"week52High":11.13,"week52Low":4.31,"changeRate5Day":-0.163107,"changeRate20Day":-0.304839,"changeRate60Day":-0.448143,"changeRateWTD":-0.138,"changeRateMTD":-0.138,"changeRateQTD":-0.35479,"changeRateYTD":-0.35479,"amount":33375774,"eps":0.336893,"ttmEps":0.415,"lyrPeRate":12.79338,"pbRate":1.781204,"volumeRatio":1.851521,"roa":0.036516,"roe":0.193302,"dividePrice":0.08,"divideRate":0.018561,"floatMarketCap":5266819999.999999,"shortable":3,"shares":1222000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶國際","changeRate":-0.14534,"change":-1.84,"latestPrice":10.82,"volume":102526196,"market":"HK","high":12.45,"low":10.64,"preClose":12.66,"open":12.45,"turnoverRate":0.028889,"peRate":0,"amplitude":0.14297,"marketValue":38400180000,"askSize":89000,"bidSize":57000,"askPrice":10.82,"bidPrice":10.81,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.236953,"changeRate20Day":-0.229893,"changeRate60Day":-0.259918,"changeRateWTD":-0.164479,"changeRateMTD":-0.164479,"changeRateQTD":-0.185854,"changeRateYTD":-0.185854,"amount":1126665857,"eps":-0.045166,"ttmEps":-0.007029,"lyrPeRate":0,"pbRate":4.278906,"volumeRatio":2.872678,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":38400180000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6369,"impliedVolPercentile":0.7309}]}}}