港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雲計算

533.055

+15.8153.06%

漲家數：9

跌家數：1

平家數：- -

市盈率：- -

高：544.937

開：521.468

低：521.468

收：517.240

成交量：1.73億

成交額：177.26億

市值：5.74萬億

流通市值：5.74萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金蝶國際 HK 00268	6.14	+8.10%	+0.460	2,629.86萬	1.61億	217.91億
阿里巴巴-W HK 09988	93.65	+4.64%	+4.150	8,225.79萬	77.10億	1.80萬億
匯量科技 HK 01860	10.63	+4.32%	+0.440	1,145.40萬	1.22億	179.12億
浪潮数字企業 HK 00596	2.43	+4.29%	+0.100	253.60萬	608.74萬	29.60億
盛業 HK 06069	7.68	+3.78%	+0.280	672.55萬	5,142.25萬	81.87億
金山軟件 HK 03888	22.14	+3.55%	+0.760	779.34萬	1.73億	305.97億
中國軟件國際 HK 00354	3.01	+3.08%	+0.090	1,093.40萬	3,283.30萬	82.23億
騰訊控股 HK 00700	421.4	+2.33%	+9.600	2,237.00萬	94.48億	3.84萬億
神州控股 HK 00861	1.86	+1.09%	+0.020	9.20萬	17.22萬	31.14億
偉仕佳傑 HK 00856	8.73	-0.57%	-0.050	237.87萬	2,069.14萬	124.84億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1586"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"雲計算","latestPrice":533.0545,"timestamp":1782712267137,"preClose":517.2395,"halted":0,"volume":172843818,"delay":0,"changeRate":0.030576,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.815002,"latestTime":"06-29 13:51:07","open":521.4678,"high":544.93677,"low":521.4678,"amount":17725999353,"amplitude":0.045374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1782720600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1782696600000,1782705600000],[1782709200000,1782720000000]],"pbRate":2.113727,"peRate":13.870202,"turnoverRate":0.004015,"increases":9,"decrements":1,"flats":0,"marketCap":5738377153792,"floatMarketCap":5738376423680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":544.93677,"amplitude":0.045374,"preClose":517.2395,"low":521.4678,"pbRate":"2.113727","latestPrice":533.0545,"volume":172843818,"delay":0,"open":521.4678,"prevYearClose":773.9125,"prevWeekClose":517.24,"prevMonthClose":586.442,"prevQuarterClose":630.828,"fiveDayClose":559.979,"twentyDayClose":586.442,"sixtyDayClose":645.673,"secType":"PLATE","market":"HK","turnoverRate":0.004015,"peRate":13.870202,"marketCap":5738377153792,"floatMarketCap":5738376423680,"timestamp":1782712267137,"nameCN":"雲計算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.080986,"change":0.46,"latestPrice":6.14,"volume":26298582,"market":"HK","high":6.23,"low":5.85,"preClose":5.68,"open":5.9,"turnoverRate":0.00741,"peRate":232.584571,"amplitude":0.066901,"marketValue":21790860000,"askSize":22000,"bidSize":116000,"askPrice":6.14,"bidPrice":6.13,"week52High":19,"week52Low":5.63,"changeRate5Day":-0.023847,"changeRate20Day":-0.155433,"changeRate60Day":-0.304643,"changeRateWTD":0.080986,"changeRateMTD":-0.155433,"changeRateQTD":-0.283547,"changeRateYTD":-0.537998,"amount":160676098,"eps":0.026399,"ttmEps":0.029377,"lyrPeRate":232.584571,"pbRate":2.30213,"volumeRatio":0.820282,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":21790860000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6223,"impliedVolPercentile":0.8816},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.046369,"change":4.15,"latestPrice":93.65,"volume":82257942,"market":"HK","high":95.45,"low":91.15,"preClose":89.5,"open":91.7,"turnoverRate":0.004283,"peRate":14.764241,"amplitude":0.048045,"marketValue":1798641900000,"askSize":69800,"bidSize":27600,"askPrice":93.7,"bidPrice":93.65,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.089893,"changeRate20Day":-0.218535,"changeRate60Day":-0.22937,"changeRateWTD":0.046369,"changeRateMTD":-0.218535,"changeRateQTD":-0.206053,"changeRateYTD":-0.338378,"amount":7710139196,"eps":6.343028,"ttmEps":6.343028,"lyrPeRate":14.764241,"pbRate":1.470084,"volumeRatio":0.838123,"roa":0.021198,"roe":0.092156,"dividePrice":1.028459,"divideRate":0.010982,"floatMarketCap":1798641900000,"shortable":3,"shares":19206000000,"floatShares":19206000000,"impliedVol":0.4989,"impliedVolPercentile":0.7469},{"symbol":"01860","nameCN":"匯量科技","changeRate":0.04318,"change":0.44,"latestPrice":10.63,"volume":11454001,"market":"HK","high":10.85,"low":10.42,"preClose":10.19,"open":10.5,"turnoverRate":0.006798,"peRate":265.750006,"amplitude":0.042198,"marketValue":17911550000,"askSize":2000,"bidSize":3000,"askPrice":10.63,"bidPrice":10.62,"week52High":21.62,"week52Low":6.72,"changeRate5Day":-0.11711,"changeRate20Day":-0.342203,"changeRate60Day":-0.217807,"changeRateWTD":0.04318,"changeRateMTD":-0.342203,"changeRateQTD":-0.191635,"changeRateYTD":-0.304319,"amount":122089300,"eps":0.04,"ttmEps":0.369681,"lyrPeRate":265.750006,"pbRate":6.900051,"volumeRatio":0.882921,"roa":0.069695,"roe":0.261055,"dividePrice":0,"divideRate":0,"floatMarketCap":17911550000,"shortable":0,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"浪潮数字企業","changeRate":0.042918,"change":0.1,"latestPrice":2.43,"volume":2536000,"market":"HK","high":2.46,"low":2.33,"preClose":2.33,"open":2.38,"turnoverRate":0.002082,"peRate":10.298327,"amplitude":0.055794,"marketValue":2959740000,"askSize":10000,"bidSize":88000,"askPrice":2.43,"bidPrice":2.42,"week52High":10.942,"week52Low":2.084,"changeRate5Day":-0.049296,"changeRate20Day":-0.257789,"changeRate60Day":-0.150647,"changeRateWTD":0.042918,"changeRateMTD":-0.257789,"changeRateQTD":0.133924,"changeRateYTD":-0.629968,"amount":6087360,"eps":0.235961,"ttmEps":0.247955,"lyrPeRate":10.298327,"pbRate":0.810124,"volumeRatio":0.576778,"roa":0.014967,"roe":0.082614,"dividePrice":0.041455,"divideRate":0.01706,"floatMarketCap":2959740000,"shortable":3,"shares":1218000000,"floatShares":1218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛業","changeRate":0.037838,"change":0.28,"latestPrice":7.68,"volume":6725500,"market":"HK","high":7.77,"low":7.42,"preClose":7.4,"open":7.46,"turnoverRate":0.006309,"peRate":13.945522,"amplitude":0.047297,"marketValue":8186880000,"askSize":37500,"bidSize":10000,"askPrice":7.7,"bidPrice":7.67,"week52High":14.71,"week52Low":7.2,"changeRate5Day":-0.021656,"changeRate20Day":-0.133183,"changeRate60Day":-0.163399,"changeRateWTD":0.037838,"changeRateMTD":-0.133183,"changeRateQTD":-0.164309,"changeRateYTD":-0.293468,"amount":51422460,"eps":0.550714,"ttmEps":0.574332,"lyrPeRate":13.945522,"pbRate":1.623311,"volumeRatio":1.542262,"roa":0.032938,"roe":0.113279,"dividePrice":0.466732,"divideRate":0.060772,"floatMarketCap":8186880000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.035547,"change":0.76,"latestPrice":22.14,"volume":7793442,"market":"HK","high":22.54,"low":21.6,"preClose":21.38,"open":21.6,"turnoverRate":0.005639,"peRate":13.211216,"amplitude":0.043966,"marketValue":30597480000,"askSize":18600,"bidSize":39000,"askPrice":22.16,"bidPrice":22.14,"week52High":42.388,"week52Low":20.374,"changeRate5Day":-0.032343,"changeRate20Day":0.051781,"changeRate60Day":-0.061626,"changeRateWTD":0.035547,"changeRateMTD":0.051781,"changeRateQTD":-0.009041,"changeRateYTD":-0.216699,"amount":172916092,"eps":1.675849,"ttmEps":2.338774,"lyrPeRate":13.211216,"pbRate":0.989512,"volumeRatio":0.580719,"roa":0.020468,"roe":0.142124,"dividePrice":0.134727,"divideRate":0.006085,"floatMarketCap":30597480000,"shortable":3,"shares":1382000000,"floatShares":1382000000,"impliedVol":0.5282,"impliedVolPercentile":0.8776},{"symbol":"00354","nameCN":"中國軟件國際","changeRate":0.030822,"change":0.09,"latestPrice":3.01,"volume":10934000,"market":"HK","high":3.06,"low":2.94,"preClose":2.92,"open":2.99,"turnoverRate":0.004002,"peRate":21.358038,"amplitude":0.041096,"marketValue":8223320000,"askSize":248000,"bidSize":86000,"askPrice":3.01,"bidPrice":3,"week52High":6.916,"week52Low":2.9,"changeRate5Day":-0.068111,"changeRate20Day":-0.17782,"changeRate60Day":-0.113141,"changeRateWTD":0.030822,"changeRateMTD":-0.17782,"changeRateQTD":-0.072419,"changeRateYTD":-0.387838,"amount":32832960,"eps":0.140931,"ttmEps":0.140931,"lyrPeRate":21.358038,"pbRate":0.604725,"volumeRatio":0.565257,"roa":0.006531,"roe":0.027825,"dividePrice":0.048295,"divideRate":0.016045,"floatMarketCap":8223319999.999999,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.023312,"change":9.6,"latestPrice":421.4,"volume":22369971,"market":"HK","high":432,"low":415,"preClose":411.8,"open":417,"turnoverRate":0.002456,"peRate":17.447134,"amplitude":0.041282,"marketValue":3838111200000,"askSize":25200,"bidSize":18600,"askPrice":421.4,"bidPrice":421,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.02679,"changeRate20Day":-0.013577,"changeRate60Day":-0.135976,"changeRateWTD":0.023312,"changeRateMTD":-0.013577,"changeRateQTD":-0.119195,"changeRateYTD":-0.288297,"amount":9448330767,"eps":24.152964,"ttmEps":28.790274,"lyrPeRate":17.447134,"pbRate":2.951267,"volumeRatio":0.799079,"roa":0.079174,"roe":0.205149,"dividePrice":5.3,"divideRate":0.012577,"floatMarketCap":3838111200000,"shortable":3,"shares":9108000000,"floatShares":9108000000,"impliedVol":0.3997,"impliedVolPercentile":0.9102},{"symbol":"00861","nameCN":"神州控股","changeRate":0.01087,"change":0.02,"latestPrice":1.86,"volume":92000,"market":"HK","high":1.89,"low":1.85,"preClose":1.84,"open":1.85,"turnoverRate":0.000055,"peRate":76.435752,"amplitude":0.021739,"marketValue":3113639998.14,"askSize":10000,"bidSize":48000,"askPrice":1.89,"bidPrice":1.86,"week52High":3.95,"week52Low":1.82,"changeRate5Day":-0.05102,"changeRate20Day":-0.154545,"changeRate60Day":-0.122642,"changeRateWTD":0.01087,"changeRateMTD":-0.154545,"changeRateQTD":-0.122642,"changeRateYTD":-0.298113,"amount":172220,"eps":0.024334,"ttmEps":0.024219,"lyrPeRate":76.435752,"pbRate":0.469457,"volumeRatio":0.393665,"roa":0.009984,"roe":0.006448,"dividePrice":0.06,"divideRate":0.032258,"floatMarketCap":3112909737.96,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"偉仕佳傑","changeRate":-0.005695,"change":-0.05,"latestPrice":8.73,"volume":2378680,"market":"HK","high":9.09,"low":8.51,"preClose":8.78,"open":9.09,"turnoverRate":0.001663,"peRate":8.939177,"amplitude":0.066059,"marketValue":12483900000,"askSize":22000,"bidSize":4000,"askPrice":8.74,"bidPrice":8.71,"week52High":12.72,"week52Low":6.949,"changeRate5Day":-0.063305,"changeRate20Day":-0.094398,"changeRate60Day":-0.013225,"changeRateWTD":-0.005695,"changeRateMTD":-0.094398,"changeRateQTD":0.070246,"changeRateYTD":0.167737,"amount":20691430,"eps":0.9766,"ttmEps":0.9766,"lyrPeRate":8.939177,"pbRate":1.231302,"volumeRatio":0.466713,"roa":0.028507,"roe":0.148859,"dividePrice":0.4177,"divideRate":0.047847,"floatMarketCap":12483900000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0}]}}}