港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雲計算

834.779

-0.721-0.09%

漲家數：4

跌家數：6

平家數：- -

市盈率：- -

高：843.215

開：834.618

低：829.374

收：835.500

成交量：2.37億

成交額：272.65億

市值：9.02萬億

流通市值：9.02萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

匯量科技 HK 01860	17.06	+2.52%	+0.420	2,233.54萬	3.81億	268.52億
盛業 HK 06069	10.99	+1.01%	+0.110	702.25萬	7,684.07萬	117.04億
騰訊控股 HK 00700	645	+0.23%	+1.500	1,333.97萬	86.10億	5.91萬億
金蝶國際 HK 00268	16.28	+0.06%	+0.010	2,843.02萬	4.58億	577.78億
阿里巴巴-W HK 09988	153.5	-0.71%	-1.100	1.11億	171.48億	2.93萬億
偉仕佳傑 HK 00856	9.92	-1.00%	-0.100	842.96萬	8,339.90萬	141.86億
中國軟件國際 HK 00354	5.95	-1.00%	-0.060	2,871.97萬	1.71億	162.55億
金山軟件 HK 03888	34.5	-1.20%	-0.420	816.68萬	2.81億	483.00億
神州控股 HK 00861	3.21	-1.53%	-0.050	595.30萬	1,916.80萬	53.72億
浪潮数字企業 HK 00596	9.77	-3.36%	-0.340	379.10萬	3,718.37萬	112.65億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1586"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"雲計算","latestPrice":834.77893,"timestamp":1758010150348,"preClose":835.49976,"halted":0,"volume":237276658,"delay":0,"changeRate":-0.000863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-0.720825,"latestTime":"09-16 16:00:00","open":834.618,"high":843.2146,"low":829.37384,"amount":27265363281,"amplitude":0.016566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"pbRate":3.632392,"peRate":22.237385,"turnoverRate":0.005331,"increases":4,"decrements":6,"flats":0,"marketCap":9019659570176,"floatMarketCap":9019659570176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":843.2146,"amplitude":0.016566,"preClose":835.49976,"low":829.37384,"pbRate":"3.632392","latestPrice":834.77893,"volume":237276658,"delay":0,"open":834.618,"prevYearClose":510.75082,"prevWeekClose":829.698,"prevMonthClose":726.96,"prevQuarterClose":635.787,"fiveDayClose":798.646,"twentyDayClose":728.498,"sixtyDayClose":637.591,"secType":"PLATE","market":"HK","turnoverRate":0.005331,"peRate":22.237385,"marketCap":9019659570176,"floatMarketCap":9019659570176,"timestamp":1758010150348,"nameCN":"雲計算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":4,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"匯量科技","changeRate":0.02524,"change":0.42,"latestPrice":17.06,"volume":22335424,"market":"HK","high":17.35,"low":16.67,"preClose":16.64,"open":16.89,"turnoverRate":0.01419,"peRate":210.461795,"amplitude":0.040865,"marketValue":26852440000,"askSize":6000,"bidSize":5000,"askPrice":17.06,"bidPrice":17.02,"week52High":19.01,"week52Low":1.13,"changeRate5Day":-0.011014,"changeRate20Day":0.072956,"changeRate60Day":1.550075,"changeRateWTD":-0.001171,"changeRateMTD":0.209072,"changeRateQTD":1.402817,"changeRateYTD":1.045564,"amount":380924542,"eps":0.08106,"ttmEps":0.195993,"lyrPeRate":210.461795,"pbRate":13.779142,"volumeRatio":0.617437,"roa":0.061744,"roe":0.156056,"dividePrice":0,"divideRate":0,"floatMarketCap":26852439999.999996,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛業","changeRate":0.01011,"change":0.11,"latestPrice":10.99,"volume":7022500,"market":"HK","high":11.12,"low":10.78,"preClose":10.88,"open":10.97,"turnoverRate":0.006594,"peRate":25.788023,"amplitude":0.03125,"marketValue":11704350000,"askSize":11500,"bidSize":51500,"askPrice":10.99,"bidPrice":10.98,"week52High":14.71,"week52Low":4.934,"changeRate5Day":0.021375,"changeRate20Day":-0.137363,"changeRate60Day":0.015806,"changeRateWTD":0.003653,"changeRateMTD":-0.074916,"changeRateQTD":-0.016995,"changeRateYTD":0.666414,"amount":76840712,"eps":0.426167,"ttmEps":0.470627,"lyrPeRate":25.788023,"pbRate":3.026983,"volumeRatio":0.607089,"roa":0.036518,"roe":0.114865,"dividePrice":0.379723,"divideRate":0.034552,"floatMarketCap":11704350000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.002331,"change":1.5,"latestPrice":645,"volume":13339685,"market":"HK","high":649.5,"low":640.5,"preClose":643.5,"open":647,"turnoverRate":0.001456,"peRate":28.150721,"amplitude":0.013986,"marketValue":5908845000000,"askSize":142700,"bidSize":5500,"askPrice":645,"bidPrice":644.5,"week52High":649.5,"week52Low":361.643,"changeRate5Day":0.028708,"changeRate20Day":0.088608,"changeRate60Day":0.279762,"changeRateWTD":0.002331,"changeRateMTD":0.081308,"changeRateQTD":0.282306,"changeRateYTD":0.560266,"amount":8609542624,"eps":22.912379,"ttmEps":24.342571,"lyrPeRate":28.150721,"pbRate":4.844293,"volumeRatio":0.597798,"roa":0.075765,"roe":0.198286,"dividePrice":4.627416,"divideRate":0.007174,"floatMarketCap":5908845000000,"shortable":3,"shares":9161000000,"floatShares":9161000000,"impliedVol":0.2693,"impliedVolPercentile":0.2927},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.000615,"change":0.01,"latestPrice":16.28,"volume":28430241,"market":"HK","high":16.52,"low":15.77,"preClose":16.27,"open":16.42,"turnoverRate":0.008011,"peRate":0,"amplitude":0.046097,"marketValue":57777720000,"askSize":1245000,"bidSize":187000,"askPrice":16.28,"bidPrice":16.27,"week52High":19,"week52Low":5.26,"changeRate5Day":0.042921,"changeRate20Day":0.021971,"changeRate60Day":0.149718,"changeRateWTD":-0.034973,"changeRateMTD":-0.001227,"changeRateQTD":0.054404,"changeRateYTD":0.908558,"amount":458389162,"eps":-0.043849,"ttmEps":-0.006824,"lyrPeRate":0,"pbRate":6.631503,"volumeRatio":0.663286,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":57777720000.00001,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5018,"impliedVolPercentile":0.0976},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.007115,"change":-1.1,"latestPrice":153.5,"volume":111088746,"market":"HK","high":156.8,"low":152.5,"preClose":154.6,"open":154,"turnoverRate":0.005824,"peRate":20.358751,"amplitude":0.027814,"marketValue":2927705500000,"askSize":6051300,"bidSize":227800,"askPrice":153.5,"bidPrice":153.4,"week52High":156.8,"week52Low":76.073,"changeRate5Day":0.081748,"changeRate20Day":0.297549,"changeRate60Day":0.385379,"changeRateWTD":0.015884,"changeRateMTD":0.326707,"changeRateQTD":0.397996,"changeRateYTD":0.89415,"amount":17147548902,"eps":7.539755,"ttmEps":8.445139,"lyrPeRate":20.358751,"pbRate":2.63932,"volumeRatio":0.55024,"roa":0.049189,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012784,"floatMarketCap":2927705500000,"shortable":3,"shares":19073000000,"floatShares":19073000000,"impliedVol":0.6548,"impliedVolPercentile":0.8902},{"symbol":"00856","nameCN":"偉仕佳傑","changeRate":-0.00998,"change":-0.1,"latestPrice":9.92,"volume":8429579,"market":"HK","high":10.11,"low":9.75,"preClose":10.02,"open":10.05,"turnoverRate":0.005895,"peRate":13.109486,"amplitude":0.035928,"marketValue":14185600000,"askSize":74000,"bidSize":8000,"askPrice":9.92,"bidPrice":9.91,"week52High":12.22,"week52Low":3.853,"changeRate5Day":-0.007007,"changeRate20Day":-0.14409,"changeRate60Day":0.368276,"changeRateWTD":-0.044316,"changeRateMTD":-0.090742,"changeRateQTD":0.276705,"changeRateYTD":0.985588,"amount":83398957,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":13.109486,"pbRate":1.521581,"volumeRatio":0.507175,"roa":0.03007,"roe":0.145088,"dividePrice":0.257,"divideRate":0.025907,"floatMarketCap":14185600000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中國軟件國際","changeRate":-0.009983,"change":-0.06,"latestPrice":5.95,"volume":28719700,"market":"HK","high":6.05,"low":5.88,"preClose":6.01,"open":6.04,"turnoverRate":0.010512,"peRate":27.171966,"amplitude":0.028286,"marketValue":16255400000,"askSize":100000,"bidSize":152000,"askPrice":5.96,"bidPrice":5.95,"week52High":9.224,"week52Low":3.533,"changeRate5Day":0.032986,"changeRate20Day":-0.084615,"changeRate60Day":0.260593,"changeRateWTD":-0.018152,"changeRateMTD":-0.091603,"changeRateQTD":0.192385,"changeRateYTD":0.158489,"amount":171018431,"eps":0.218976,"ttmEps":0.226358,"lyrPeRate":27.171966,"pbRate":1.268422,"volumeRatio":0.626067,"roa":0.014182,"roe":0.04675,"dividePrice":0.054809,"divideRate":0.009212,"floatMarketCap":16255400000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":-0.012027,"change":-0.42,"latestPrice":34.5,"volume":8166783,"market":"HK","high":35.1,"low":33.92,"preClose":34.92,"open":35.1,"turnoverRate":0.005833,"peRate":27.076582,"amplitude":0.033792,"marketValue":48300000000,"askSize":31800,"bidSize":200,"askPrice":34.5,"bidPrice":34.44,"week52High":47.085,"week52Low":20.668,"changeRate5Day":0.034793,"changeRate20Day":0.002907,"changeRate60Day":-0.124365,"changeRateWTD":-0.008051,"changeRateMTD":0.012324,"changeRateQTD":-0.156479,"changeRateYTD":0.034297,"amount":281348291,"eps":1.274164,"ttmEps":1.333805,"lyrPeRate":27.076582,"pbRate":1.756794,"volumeRatio":0.47519,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.004058,"floatMarketCap":48300000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4313,"impliedVolPercentile":0.1789},{"symbol":"00861","nameCN":"神州控股","changeRate":-0.015337,"change":-0.05,"latestPrice":3.21,"volume":5953000,"market":"HK","high":3.31,"low":3.19,"preClose":3.26,"open":3.26,"turnoverRate":0.003557,"peRate":0,"amplitude":0.03681,"marketValue":5372279709.06,"askSize":33000,"bidSize":41000,"askPrice":3.21,"bidPrice":3.2,"week52High":3.903,"week52Low":2.187,"changeRate5Day":0.055921,"changeRate20Day":0.019048,"changeRate60Day":0.042546,"changeRateWTD":-0.024316,"changeRateMTD":-0.006192,"changeRateQTD":0.035818,"changeRateYTD":-0.008035,"amount":19168010,"eps":-0.188193,"ttmEps":-0.184856,"lyrPeRate":0,"pbRate":0.851297,"volumeRatio":0.24931,"roa":0.002075,"roe":-0.059812,"dividePrice":0.07,"divideRate":0.021807,"floatMarketCap":5372279709.059999,"shortable":3,"shares":1673607386,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"浪潮数字企業","changeRate":-0.03363,"change":-0.34,"latestPrice":9.77,"volume":3791000,"market":"HK","high":10.11,"low":9.7,"preClose":10.11,"open":10.11,"turnoverRate":0.003288,"peRate":26.501144,"amplitude":0.040554,"marketValue":11264810000,"askSize":8000,"bidSize":12000,"askPrice":9.77,"bidPrice":9.75,"week52High":11.13,"week52Low":2.614,"changeRate5Day":0.008256,"changeRate20Day":-0.023,"changeRate60Day":0.242686,"changeRateWTD":-0.081767,"changeRateMTD":-0.004077,"changeRateQTD":0.295756,"changeRateYTD":1.652009,"amount":37183650,"eps":0.368663,"ttmEps":0.441779,"lyrPeRate":26.501144,"pbRate":3.924111,"volumeRatio":0.479866,"roa":0.036516,"roe":0.193302,"dividePrice":0.08,"divideRate":0.008188,"floatMarketCap":11264810000,"shortable":3,"shares":1153000000,"floatShares":1153000000,"impliedVol":0,"impliedVolPercentile":0}]}}}