港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

北水核心資產

1,174.508

-4.820-0.41%

漲家數：17

跌家數：42

平家數：8

市盈率：- -

高：1,182.363

開：1,179.328

低：1,173.319

收：1,179.328

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

信義光能 HK 00968	3.13	+2.62%	+0.080	9,741.43萬	3.07億	284.14億
美團-W HK 03690	124.2	+2.14%	+2.600	2,465.36萬	30.45億	7,588.62億
中國電信 HK 00728	6.16	+1.82%	+0.110	3,967.12萬	2.45億	5,636.84億
永升服務 HK 01995	2.11	+1.44%	+0.030	230.80萬	486.31萬	36.48億
信義玻璃 HK 00868	8.21	+1.36%	+0.110	1,065.55萬	8,763.55萬	360.99億
藥明生物 HK 02269	32.5	+0.93%	+0.300	2,103.37萬	6.84億	1,322.43億
保利物業 HK 06049	35.15	+0.86%	+0.300	33.48萬	1,177.92萬	194.50億
中國聯通 HK 00762	9.81	+0.51%	+0.050	2,971.17萬	2.95億	3,001.68億
心動公司 HK 02400	52.65	+0.48%	+0.250	77.78萬	4,081.58萬	259.56億
中國建材 HK 03323	4.7	+0.43%	+0.020	736.55萬	3,486.64萬	356.87億
中國鐵塔 HK 00788	11.04	+0.36%	+0.040	584.48萬	6,442.65萬	1,943.13億
吉利汽車 HK 00175	17.74	+0.34%	+0.060	2,324.20萬	4.12億	1,789.08億
明源雲 HK 00909	3.23	+0.31%	+0.010	453.50萬	1,483.55萬	62.40億
中國移動 HK 00941	86.35	+0.29%	+0.250	408.69萬	3.53億	1.87萬億
翰森製藥 HK 03692	35.45	+0.28%	+0.100	393.45萬	1.40億	2,108.21億
小米集團-W HK 01810	53.25	+0.19%	+0.100	5,062.82萬	26.87億	1.38萬億
比亞迪電子 HK 00285	32.95	+0.15%	+0.050	470.33萬	1.56億	742.43億
九毛九 HK 09922	2.84	0.00%	0.000	695.50萬	1,982.01萬	39.70億
海底撈 HK 06862	13.92	0.00%	0.000	1,033.63萬	1.44億	775.90億
碧桂園服務 HK 06098	6.51	0.00%	0.000	608.88萬	3,995.42萬	217.63億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1589"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"北水核心資產","latestPrice":1174.5078,"timestamp":1754018875989,"preClose":1179.3279,"halted":0,"volume":931280369,"delay":0,"changeRate":-0.004087,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.820068,"latestTime":"08-01 11:27:56","open":1179.3279,"high":1182.3627,"low":1173.3193,"amount":21994740606,"amplitude":0.007668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1754020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":2.203223,"peRate":18.350402,"turnoverRate":0.002068,"increases":17,"decrements":43,"flats":7,"marketCap":16389577784832,"floatMarketCap":15303056409088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1182.3627,"amplitude":0.007668,"preClose":1179.3279,"low":1173.3193,"pbRate":"2.203223","latestPrice":1174.5078,"volume":931325369,"delay":0,"open":1179.3279,"prevYearClose":949.2231,"prevWeekClose":1192.678,"prevMonthClose":1179.328,"prevQuarterClose":1127.655,"fiveDayClose":1192.678,"twentyDayClose":1118.894,"sixtyDayClose":1068.321,"secType":"PLATE","market":"HK","turnoverRate":0.002068,"peRate":18.350402,"marketCap":16389577784832,"floatMarketCap":15303056409088,"timestamp":1754018876057,"nameCN":"北水核心資產"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":17,"down":42,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00968","nameCN":"信義光能","changeRate":0.02623,"change":0.08,"latestPrice":3.13,"volume":97414269,"market":"HK","high":3.26,"low":3.04,"preClose":3.05,"open":3.05,"turnoverRate":0.010731,"peRate":27.76669,"amplitude":0.072131,"marketValue":28414140000,"askSize":668000,"bidSize":178000,"askPrice":3.14,"bidPrice":3.13,"week52High":4.73,"week52Low":2.22,"changeRate5Day":-0.036923,"changeRate20Day":0.086806,"changeRate60Day":0.222656,"changeRateWTD":-0.036923,"changeRateMTD":0.02623,"changeRateQTD":0.257028,"changeRateYTD":-0.003185,"amount":307234515,"eps":0.112725,"ttmEps":0.1127,"lyrPeRate":27.76669,"pbRate":0.898927,"volumeRatio":1.642523,"roa":0.028225,"roe":0.0409,"dividePrice":0.102241,"divideRate":0.032665,"floatMarketCap":28414140000,"shortable":3,"shares":9078000000,"floatShares":9078000000,"impliedVol":0.6163,"impliedVolPercentile":0.8008},{"symbol":"03690","nameCN":"美團-W","changeRate":0.021382,"change":2.6,"latestPrice":124.2,"volume":24653574,"market":"HK","high":125.9,"low":121.1,"preClose":121.6,"open":121.1,"turnoverRate":0.004035,"peRate":19.526502,"amplitude":0.039474,"marketValue":758862000000,"askSize":42400,"bidSize":97300,"askPrice":124.2,"bidPrice":124.1,"week52High":217,"week52Low":100.1,"changeRate5Day":-0.04535,"changeRate20Day":0.028146,"changeRate60Day":-0.121641,"changeRateWTD":-0.04535,"changeRateMTD":0.021382,"changeRateQTD":-0.008779,"changeRateYTD":-0.181279,"amount":3045034007,"eps":6.360586,"ttmEps":7.147645,"lyrPeRate":19.526502,"pbRate":3.786589,"volumeRatio":1.269917,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":758862000000,"shortable":3,"shares":6110000000,"floatShares":6110000000,"impliedVol":0.4573,"impliedVolPercentile":0.378},{"symbol":"00728","nameCN":"中國電信","changeRate":0.018182,"change":0.11,"latestPrice":6.16,"volume":39671203,"market":"HK","high":6.23,"low":6,"preClose":6.05,"open":6.05,"turnoverRate":0.002859,"peRate":15.693776,"amplitude":0.038017,"marketValue":563683974385.84,"askSize":366000,"bidSize":344000,"askPrice":6.16,"bidPrice":6.15,"week52High":6.862,"week52Low":3.857,"changeRate5Day":0.076923,"changeRate20Day":0.10991,"changeRate60Day":0.121019,"changeRateWTD":0.076923,"changeRateMTD":0.018182,"changeRateQTD":0.103943,"changeRateYTD":0.286818,"amount":244569348,"eps":0.392512,"ttmEps":0.395687,"lyrPeRate":15.693776,"pbRate":1.123069,"volumeRatio":1.631013,"roa":0.029285,"roe":0.072034,"dividePrice":0.282668,"divideRate":0.045888,"floatMarketCap":85484845600,"shortable":3,"shares":91507138699,"floatShares":13877410000,"impliedVol":0.2864,"impliedVolPercentile":0.6829},{"symbol":"01995","nameCN":"永升服務","changeRate":0.014423,"change":0.03,"latestPrice":2.11,"volume":2308000,"market":"HK","high":2.13,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0.001335,"peRate":7.030324,"amplitude":0.024038,"marketValue":3648190000,"askSize":122000,"bidSize":72000,"askPrice":2.11,"bidPrice":2.1,"week52High":2.951,"week52Low":1.26,"changeRate5Day":-0.040909,"changeRate20Day":0.014423,"changeRate60Day":0.163817,"changeRateWTD":-0.040909,"changeRateMTD":0.014423,"changeRateQTD":0.034314,"changeRateYTD":0.12234,"amount":4863080,"eps":0.300128,"ttmEps":0.300128,"lyrPeRate":7.030324,"pbRate":0.670459,"volumeRatio":1.405246,"roa":0.052385,"roe":0.11157,"dividePrice":0.154077,"divideRate":0.073022,"floatMarketCap":3648190000,"shortable":3,"shares":1729000000,"floatShares":1729000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"信義玻璃","changeRate":0.01358,"change":0.11,"latestPrice":8.21,"volume":10655458,"market":"HK","high":8.37,"low":8.01,"preClose":8.1,"open":8.1,"turnoverRate":0.002423,"peRate":9.523365,"amplitude":0.044444,"marketValue":36099370000,"askSize":10000,"bidSize":116000,"askPrice":8.21,"bidPrice":8.2,"week52High":11.465,"week52Low":6.295,"changeRate5Day":-0.070215,"changeRate20Day":-0.014406,"changeRate60Day":0.113976,"changeRateWTD":-0.070215,"changeRateMTD":0.01358,"changeRateQTD":0.088859,"changeRateYTD":0.054592,"amount":87635482,"eps":0.86209,"ttmEps":0.862039,"lyrPeRate":9.523365,"pbRate":0.967745,"volumeRatio":1.198818,"roa":0.052972,"roe":0.100546,"dividePrice":0.41,"divideRate":0.049939,"floatMarketCap":36099370000,"shortable":3,"shares":4397000000,"floatShares":4397000000,"impliedVol":0.4711,"impliedVolPercentile":0.7927},{"symbol":"02269","nameCN":"藥明生物","changeRate":0.009317,"change":0.3,"latestPrice":32.5,"volume":21033650,"market":"HK","high":32.95,"low":31.95,"preClose":32.2,"open":32.05,"turnoverRate":0.005169,"peRate":36.332654,"amplitude":0.031056,"marketValue":132242500000,"askSize":221500,"bidSize":55000,"askPrice":32.5,"bidPrice":32.45,"week52High":35.6,"week52Low":10.14,"changeRate5Day":0.031746,"changeRate20Day":0.240458,"changeRate60Day":0.441242,"changeRateWTD":0.031746,"changeRateMTD":0.009317,"changeRateQTD":0.267057,"changeRateYTD":0.850797,"amount":684109980,"eps":0.894512,"ttmEps":0.853711,"lyrPeRate":36.332654,"pbRate":2.906417,"volumeRatio":0.724185,"roa":0.050477,"roe":0.088169,"dividePrice":0,"divideRate":0,"floatMarketCap":132242500000,"shortable":3,"shares":4069000000,"floatShares":4069000000,"impliedVol":0.6125,"impliedVolPercentile":0.5285},{"symbol":"06049","nameCN":"保利物業","changeRate":0.008608,"change":0.3,"latestPrice":35.15,"volume":334800,"market":"HK","high":35.5,"low":34.45,"preClose":34.85,"open":34.8,"turnoverRate":0.000965,"peRate":12.040914,"amplitude":0.030129,"marketValue":19449669010,"askSize":1800,"bidSize":800,"askPrice":35.2,"bidPrice":35.1,"week52High":38.759,"week52Low":23.122,"changeRate5Day":-0.024965,"changeRate20Day":0.050822,"changeRate60Day":0.162945,"changeRateWTD":-0.024965,"changeRateMTD":0.008608,"changeRateQTD":0.060332,"changeRateYTD":0.212654,"amount":11779214,"eps":2.919214,"ttmEps":2.915896,"lyrPeRate":12.040914,"pbRate":1.842713,"volumeRatio":0.712681,"roa":0.07306,"roe":0.158891,"dividePrice":1.449244,"divideRate":0.04123,"floatMarketCap":12197053163.5,"shortable":3,"shares":553333400,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"中國聯通","changeRate":0.005123,"change":0.05,"latestPrice":9.81,"volume":29711747,"market":"HK","high":10.08,"low":9.74,"preClose":9.76,"open":9.74,"turnoverRate":0.000971,"peRate":13.383936,"amplitude":0.034836,"marketValue":300167599824.45,"askSize":348000,"bidSize":18000,"askPrice":9.81,"bidPrice":9.8,"week52High":11.351,"week52Low":5.539,"changeRate5Day":0.038095,"changeRate20Day":0.045842,"changeRate60Day":0.130184,"changeRateWTD":0.038095,"changeRateMTD":0.005123,"changeRateQTD":0.054839,"changeRateYTD":0.351985,"amount":295157290,"eps":0.732968,"ttmEps":0.732968,"lyrPeRate":13.383936,"pbRate":0.764126,"volumeRatio":1.977792,"roa":0.015042,"roe":0.057794,"dividePrice":0.44,"divideRate":0.044852,"floatMarketCap":300167599824.45,"shortable":3,"shares":30598124345,"floatShares":30598124345,"impliedVol":0.3197,"impliedVolPercentile":0.5488},{"symbol":"02400","nameCN":"心動公司","changeRate":0.004771,"change":0.25,"latestPrice":52.65,"volume":777800,"market":"HK","high":53.4,"low":51.85,"preClose":52.4,"open":52.05,"turnoverRate":0.001578,"peRate":28.278938,"amplitude":0.02958,"marketValue":25956450000,"askSize":2000,"bidSize":5000,"askPrice":52.7,"bidPrice":52.65,"week52High":54.75,"week52Low":17.512,"changeRate5Day":0.015429,"changeRate20Day":0.056169,"changeRate60Day":0.43437,"changeRateWTD":0.015429,"changeRateMTD":0.004771,"changeRateQTD":0.091192,"changeRateYTD":1.115902,"amount":40815750,"eps":1.86181,"ttmEps":1.835664,"lyrPeRate":28.278938,"pbRate":9.49017,"volumeRatio":0.855819,"roa":0.139509,"roe":0.388574,"dividePrice":0.4,"divideRate":0.007597,"floatMarketCap":25956450000,"shortable":3,"shares":493000000,"floatShares":493000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中國建材","changeRate":0.004274,"change":0.02,"latestPrice":4.7,"volume":7365457,"market":"HK","high":4.78,"low":4.65,"preClose":4.68,"open":4.69,"turnoverRate":0.001982,"peRate":15.262585,"amplitude":0.027778,"marketValue":35687200382.6,"askSize":352000,"bidSize":462000,"askPrice":4.72,"bidPrice":4.7,"week52High":5.22,"week52Low":1.922,"changeRate5Day":-0.061876,"changeRate20Day":0.143552,"changeRate60Day":0.27027,"changeRateWTD":-0.061876,"changeRateMTD":0.004274,"changeRateQTD":0.253333,"changeRateYTD":0.388479,"amount":34866383,"eps":0.307943,"ttmEps":0.461361,"lyrPeRate":15.262585,"pbRate":0.283164,"volumeRatio":0.67359,"roa":0.010666,"roe":0.043755,"dividePrice":0.17,"divideRate":0.03617,"floatMarketCap":17467066821.2,"shortable":3,"shares":7593021358,"floatShares":3716397196,"impliedVol":0.4085,"impliedVolPercentile":0.6016},{"symbol":"00788","nameCN":"中國鐵塔","changeRate":0.003636,"change":0.04,"latestPrice":11.04,"volume":5844827,"market":"HK","high":11.08,"low":10.96,"preClose":11,"open":11.04,"turnoverRate":0.001253,"peRate":16.532512,"amplitude":0.010909,"marketValue":194313352006.08,"askSize":49500,"bidSize":210000,"askPrice":11.04,"bidPrice":11.02,"week52High":12.24,"week52Low":8.829,"changeRate5Day":-0.059625,"changeRate20Day":-0.029877,"changeRate60Day":-0.010221,"changeRateWTD":-0.059625,"changeRateMTD":0.003636,"changeRateQTD":-0.016043,"changeRateYTD":0.014519,"amount":64426457,"eps":0.667775,"ttmEps":0.682703,"lyrPeRate":16.532512,"pbRate":0.893065,"volumeRatio":0.539468,"roa":0.029984,"roe":0.053963,"dividePrice":0.453661,"divideRate":0.041092,"floatMarketCap":51516897023.99999,"shortable":3,"shares":17600847102,"floatShares":4666385600,"impliedVol":0.2603,"impliedVolPercentile":0.374},{"symbol":"00175","nameCN":"吉利汽車","changeRate":0.003394,"change":0.06,"latestPrice":17.74,"volume":23241998,"market":"HK","high":17.84,"low":17.54,"preClose":17.68,"open":17.62,"turnoverRate":0.002305,"peRate":9.95428,"amplitude":0.016968,"marketValue":178907900000,"askSize":384000,"bidSize":45000,"askPrice":17.76,"bidPrice":17.74,"week52High":20.506,"week52Low":7.172,"changeRate5Day":-0.088386,"changeRate20Day":0.091021,"changeRate60Day":0.031995,"changeRateWTD":-0.088386,"changeRateMTD":0.003394,"changeRateQTD":0.111529,"changeRateYTD":0.219999,"amount":411978518,"eps":1.782148,"ttmEps":2.224586,"lyrPeRate":9.95428,"pbRate":1.873062,"volumeRatio":0.918144,"roa":0.02664,"roe":0.239686,"dividePrice":0.33,"divideRate":0.018602,"floatMarketCap":178907899999.99997,"shortable":3,"shares":10085000000,"floatShares":10085000000,"impliedVol":0.4125,"impliedVolPercentile":0.2236},{"symbol":"00909","nameCN":"明源雲","changeRate":0.003106,"change":0.01,"latestPrice":3.23,"volume":4535000,"market":"HK","high":3.34,"low":3.23,"preClose":3.22,"open":3.23,"turnoverRate":0.002347,"peRate":0,"amplitude":0.034161,"marketValue":6240360000,"askSize":254000,"bidSize":164000,"askPrice":3.24,"bidPrice":3.22,"week52High":4.478,"week52Low":1.512,"changeRate5Day":-0.009202,"changeRate20Day":0.157706,"changeRate60Day":0.148649,"changeRateWTD":-0.009202,"changeRateMTD":0.003106,"changeRateQTD":0.166065,"changeRateYTD":0.270653,"amount":14835502,"eps":-0.112029,"ttmEps":-0.112029,"lyrPeRate":0,"pbRate":1.219573,"volumeRatio":0.911271,"roa":-0.038566,"roe":-0.039337,"dividePrice":0.1,"divideRate":0.03096,"floatMarketCap":6240360000,"shortable":3,"shares":1932000000,"floatShares":1932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中國移動","changeRate":0.002904,"change":0.25,"latestPrice":86.35,"volume":4086912,"market":"HK","high":86.65,"low":86.05,"preClose":86.1,"open":86.05,"turnoverRate":0.000197,"peRate":12.296088,"amplitude":0.006969,"marketValue":1866196199999.9998,"askSize":144500,"bidSize":135500,"askPrice":86.35,"bidPrice":86.3,"week52High":88.8,"week52Low":65.724,"changeRate5Day":-0.002311,"changeRate20Day":0.005239,"changeRate60Day":0.06383,"changeRateWTD":-0.002311,"changeRateMTD":0.002904,"changeRateQTD":-0.008611,"changeRateYTD":0.159652,"amount":352950061,"eps":7.022559,"ttmEps":7.029902,"lyrPeRate":12.296088,"pbRate":1.233691,"volumeRatio":0.646043,"roa":0.044869,"roe":0.101969,"dividePrice":5.20407,"divideRate":0.060267,"floatMarketCap":1788222150000,"shortable":3,"shares":21612000000,"floatShares":20709000000,"impliedVol":0.1693,"impliedVolPercentile":0.2195},{"symbol":"03692","nameCN":"翰森製藥","changeRate":0.002829,"change":0.1,"latestPrice":35.45,"volume":3934460,"market":"HK","high":36,"low":34.8,"preClose":35.35,"open":34.8,"turnoverRate":0.000662,"peRate":44.195525,"amplitude":0.033946,"marketValue":210821150000,"askSize":64000,"bidSize":42000,"askPrice":35.45,"bidPrice":35.35,"week52High":38,"week52Low":15.887,"changeRate5Day":0.033528,"changeRate20Day":0.138042,"changeRate60Day":0.505691,"changeRateWTD":0.033528,"changeRateMTD":0.002829,"changeRateQTD":0.196948,"changeRateYTD":1.060687,"amount":140153358,"eps":0.802117,"ttmEps":0.799533,"lyrPeRate":44.195525,"pbRate":6.756146,"volumeRatio":0.95637,"roa":0.075391,"roe":0.160508,"dividePrice":0.343836,"divideRate":0.009699,"floatMarketCap":210821150000.00003,"shortable":3,"shares":5947000000,"floatShares":5947000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.001881,"change":0.1,"latestPrice":53.25,"volume":50628152,"market":"HK","high":53.65,"low":52.5,"preClose":53.15,"open":52.8,"turnoverRate":0.001951,"peRate":51.356384,"amplitude":0.021637,"marketValue":1381997249946.75,"askSize":222000,"bidSize":269400,"askPrice":53.25,"bidPrice":53.2,"week52High":61.45,"week52Low":15.36,"changeRate5Day":-0.0723,"changeRate20Day":-0.073913,"changeRate60Day":0.048228,"changeRateWTD":-0.0723,"changeRateMTD":0.001881,"changeRateQTD":-0.11176,"changeRateYTD":0.543478,"amount":2686714711,"eps":1.036872,"ttmEps":1.299934,"lyrPeRate":51.356384,"pbRate":5.303554,"volumeRatio":0.886087,"roa":0.045846,"roe":0.148692,"dividePrice":0,"divideRate":0,"floatMarketCap":1381997249946.75,"shortable":3,"shares":25952999999,"floatShares":25952999999,"impliedVol":0.4223,"impliedVolPercentile":0.3699},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":0.00152,"change":0.05,"latestPrice":32.95,"volume":4703337,"market":"HK","high":33.5,"low":32.65,"preClose":32.9,"open":32.7,"turnoverRate":0.002087,"peRate":15.996867,"amplitude":0.025836,"marketValue":74243088275,"askSize":57500,"bidSize":50000,"askPrice":32.95,"bidPrice":32.9,"week52High":60.381,"week52Low":24.378,"changeRate5Day":-0.042151,"changeRate20Day":0.023292,"changeRate60Day":-0.004802,"changeRateWTD":-0.042151,"changeRateMTD":0.00152,"changeRateQTD":0.036164,"changeRateYTD":-0.201231,"amount":155843490,"eps":2.059778,"ttmEps":2.059778,"lyrPeRate":15.996867,"pbRate":2.105966,"volumeRatio":0.664757,"roa":0.027338,"roe":0.138198,"dividePrice":0.617996,"divideRate":0.018756,"floatMarketCap":74243088275,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.49,"impliedVolPercentile":0.2561},{"symbol":"09922","nameCN":"九毛九","changeRate":0,"change":0,"latestPrice":2.84,"volume":6954999,"market":"HK","high":2.89,"low":2.82,"preClose":2.84,"open":2.84,"turnoverRate":0.004975,"peRate":66.362688,"amplitude":0.024648,"marketValue":3970320000,"askSize":280000,"bidSize":42000,"askPrice":2.85,"bidPrice":2.84,"week52High":5.644,"week52Low":2.108,"changeRate5Day":-0.062706,"changeRate20Day":0.025271,"changeRate60Day":0.139647,"changeRateWTD":-0.062706,"changeRateMTD":0,"changeRateQTD":0.014286,"changeRateYTD":-0.159266,"amount":19820102,"eps":0.042795,"ttmEps":0.042795,"lyrPeRate":66.362688,"pbRate":1.157831,"volumeRatio":0.651653,"roa":0.030592,"roe":0.013767,"dividePrice":0.04,"divideRate":0.014085,"floatMarketCap":3970320000,"shortable":3,"shares":1398000000,"floatShares":1398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"海底撈","changeRate":0,"change":0,"latestPrice":13.92,"volume":10336324,"market":"HK","high":14,"low":13.84,"preClose":13.92,"open":13.92,"turnoverRate":0.001854,"peRate":14.714867,"amplitude":0.011494,"marketValue":77590080000,"askSize":376000,"bidSize":117000,"askPrice":13.92,"bidPrice":13.9,"week52High":19.337,"week52Low":10.746,"changeRate5Day":-0.041322,"changeRate20Day":-0.056911,"changeRate60Day":-0.170392,"changeRateWTD":-0.041322,"changeRateMTD":0,"changeRateQTD":-0.065772,"changeRateYTD":-0.096339,"amount":143843790,"eps":0.945982,"ttmEps":0.945982,"lyrPeRate":14.714867,"pbRate":6.834813,"volumeRatio":1.033368,"roa":0.160201,"roe":0.428575,"dividePrice":0.898705,"divideRate":0.064562,"floatMarketCap":77590080000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3599,"impliedVolPercentile":0.0935},{"symbol":"06098","nameCN":"碧桂園服務","changeRate":0,"change":0,"latestPrice":6.51,"volume":6088841,"market":"HK","high":6.63,"low":6.5,"preClose":6.51,"open":6.57,"turnoverRate":0.001821,"peRate":11.047689,"amplitude":0.019969,"marketValue":21762930000,"askSize":302000,"bidSize":405000,"askPrice":6.52,"bidPrice":6.5,"week52High":7.984,"week52Low":3.73,"changeRate5Day":-0.083099,"changeRate20Day":0.00774,"changeRate60Day":0.01197,"changeRateWTD":-0.083099,"changeRateMTD":0,"changeRateQTD":-0.007622,"changeRateYTD":0.239292,"amount":39954185,"eps":0.589263,"ttmEps":0.589263,"lyrPeRate":11.047689,"pbRate":0.546257,"volumeRatio":0.934406,"roa":0.027441,"roe":0.04815,"dividePrice":0.1471,"divideRate":0.022596,"floatMarketCap":21762930000,"shortable":3,"shares":3343000000,"floatShares":3343000000,"impliedVol":0,"impliedVolPercentile":0}]}}}