港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

北水核心資產

984.152

+1.6740.17%

漲家數：43

跌家數：22

平家數：2

市盈率：- -

高：998.369

開：982.792

低：980.392

收：982.478

成交量：15.87億

成交額：341.74億

市值：13.31萬億

流通市值：12.36萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

龍湖集團 HK 00960	5.045	+6.21%	+0.295	5,041.63萬	2.56億	358.04億
思摩爾國際 HK 06969	8.425	+5.05%	+0.405	833.00萬	6,979.03萬	522.01億
中升控股 HK 00881	2.43	+4.74%	+0.110	1,162.80萬	2,811.41萬	57.52億
中航科工 HK 02357	3.165	+4.28%	+0.130	2,647.10萬	8,335.14萬	252.35億
敏華控股 HK 01999	2.275	+4.12%	+0.090	898.76萬	2,046.08萬	87.45億
李寧 HK 02331	13.28	+3.91%	+0.500	2,507.32萬	3.33億	343.29億
信義光能 HK 00968	1.92	+3.78%	+0.070	3,129.99萬	5,990.53萬	175.35億
華潤置地 HK 01109	31.06	+3.33%	+1.000	2,589.74萬	8.11億	2,214.89億
安踏體育 HK 02020	77.95	+3.31%	+2.500	1,541.44萬	12.00億	2,180.26億
移卡 HK 09923	3.75	+3.16%	+0.115	52.28萬	194.13萬	17.25億
碧桂園 HK 02007	0.172	+2.99%	+0.005	3.03億	5,192.76萬	80.58億
雅迪控股 HK 01585	9.49	+2.43%	+0.225	2,127.49萬	2.02億	295.42億
敏實集團 HK 00425	22.38	+2.38%	+0.520	141.41萬	3,163.77萬	262.29億
碧桂園服務 HK 06098	5.14	+2.29%	+0.115	800.12萬	4,112.21萬	170.96億
金蝶國際 HK 00268	8.37	+2.26%	+0.185	2,293.19萬	1.94億	294.21億
中國建材 HK 03323	3.02	+2.20%	+0.065	2,965.40萬	8,916.80萬	229.31億
京東健康 HK 06618	38.56	+2.17%	+0.820	1,264.88萬	4.92億	1,230.06億
信義玻璃 HK 00868	8.11	+1.76%	+0.140	925.76萬	7,517.19萬	361.79億
金沙中國有限公司 HK 01928	11.49	+1.68%	+0.190	1,688.73萬	1.94億	929.89億
阿里健康 HK 00241	3.005	+1.52%	+0.045	8,152.81萬	2.45億	486.06億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1589"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"北水核心資產","latestPrice":984.1518,"timestamp":1792138094135,"preClose":982.4775,"halted":0,"volume":1587217026,"delay":0,"changeRate":0.001704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.674316,"latestTime":"10-16 16:00:00","open":982.7917,"high":998.36945,"low":980.392,"amount":34174194596.94,"amplitude":0.018298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792459800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1792114200000,1792123200000],[1792126800000,1792137600000]],"pbRate":1.557702,"peRate":13.178618,"turnoverRate":0.003218,"increases":40,"decrements":25,"flats":1,"marketCap":13312651837376,"floatMarketCap":12364593115584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":998.36945,"amplitude":0.018298,"preClose":982.4775,"low":980.392,"pbRate":"1.557702","latestPrice":984.1518,"volume":1587217026,"delay":0,"open":982.7917,"prevYearClose":1176.1614,"prevWeekClose":985.789,"prevMonthClose":993.93,"prevQuarterClose":993.93,"fiveDayClose":985.789,"twentyDayClose":993.226,"sixtyDayClose":1035.295,"secType":"PLATE","market":"HK","turnoverRate":0.003218,"peRate":13.178618,"marketCap":13312651837376,"floatMarketCap":12364593115584,"timestamp":1792138094135,"nameCN":"北水核心資產"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":43,"down":22,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00960","nameCN":"龍湖集團","changeRate":0.062105,"change":0.295,"latestPrice":5.045,"volume":50416280,"market":"HK","high":5.26,"low":4.78,"preClose":4.75,"open":4.83,"turnoverRate":0.007104,"peRate":28.654373,"amplitude":0.101053,"marketValue":35804365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.737,"week52Low":4.735,"changeRate5Day":-0.056127,"changeRate20Day":-0.076853,"changeRate60Day":-0.256996,"changeRateWTD":-0.056127,"changeRateMTD":-0.114135,"changeRateQTD":-0.114135,"changeRateYTD":-0.405491,"amount":256376382,"eps":0.176064,"ttmEps":-0.039799,"lyrPeRate":28.654373,"pbRate":0.184693,"volumeRatio":1.325202,"roa":0.00037,"roe":-0.002336,"dividePrice":0.082163,"divideRate":0.016286,"floatMarketCap":35804365000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"思摩爾國際","changeRate":0.050499,"change":0.405,"latestPrice":8.425,"volume":8329952,"market":"HK","high":8.5,"low":8.03,"preClose":8.02,"open":8.03,"turnoverRate":0.001344,"peRate":41.950863,"amplitude":0.058603,"marketValue":52201300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.132,"week52Low":6.765,"changeRate5Day":-0.085233,"changeRate20Day":-0.138548,"changeRate60Day":-0.00543,"changeRateWTD":-0.085233,"changeRateMTD":-0.100374,"changeRateQTD":-0.100374,"changeRateYTD":-0.262776,"amount":69790307,"eps":0.20083,"ttmEps":0.216701,"lyrPeRate":41.950863,"pbRate":2.113298,"volumeRatio":0.477873,"roa":0.027117,"roe":0.052437,"dividePrice":0.3997,"divideRate":0.047442,"floatMarketCap":52201300000.00001,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":0.047414,"change":0.11,"latestPrice":2.43,"volume":11627990,"market":"HK","high":2.49,"low":2.32,"preClose":2.32,"open":2.335,"turnoverRate":0.004913,"peRate":0,"amplitude":0.073276,"marketValue":5751810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.41,"week52Low":2.24,"changeRate5Day":-0.014199,"changeRate20Day":-0.219904,"changeRate60Day":-0.434884,"changeRateWTD":-0.014199,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.790878,"amount":28114140,"eps":-0.833369,"ttmEps":-1.280314,"lyrPeRate":0,"pbRate":0.111273,"volumeRatio":1.139971,"roa":-0.002384,"roe":-0.059784,"dividePrice":0,"divideRate":0,"floatMarketCap":5751795087.09,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.5133,"impliedVolPercentile":0.7561},{"symbol":"02357","nameCN":"中航科工","changeRate":0.042834,"change":0.13,"latestPrice":3.165,"volume":26471000,"market":"HK","high":3.195,"low":3.05,"preClose":3.035,"open":3.05,"turnoverRate":0.004262,"peRate":14.321267,"amplitude":0.047776,"marketValue":25234545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.551,"week52Low":2.775,"changeRate5Day":0.049751,"changeRate20Day":0.118375,"changeRate60Day":0.048013,"changeRateWTD":0.049751,"changeRateMTD":-0.020124,"changeRateQTD":-0.020124,"changeRateYTD":-0.183647,"amount":83351407,"eps":0.221,"ttmEps":0.225128,"lyrPeRate":14.321267,"pbRate":0.611606,"volumeRatio":2.07559,"roa":0.013687,"roe":0.043836,"dividePrice":0.078055,"divideRate":0.024662,"floatMarketCap":19656747875.94,"shortable":3,"shares":7973000000,"floatShares":6210662836,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"敏華控股","changeRate":0.04119,"change":0.09,"latestPrice":2.275,"volume":8987624,"market":"HK","high":2.325,"low":2.205,"preClose":2.185,"open":2.205,"turnoverRate":0.002338,"peRate":4.869435,"amplitude":0.05492,"marketValue":8745100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.051,"week52Low":2.18,"changeRate5Day":-0.1787,"changeRate20Day":-0.198944,"changeRate60Day":-0.280063,"changeRateWTD":-0.1787,"changeRateMTD":-0.183124,"changeRateQTD":-0.183124,"changeRateYTD":-0.487497,"amount":20460827,"eps":0.4672,"ttmEps":0.4672,"lyrPeRate":4.869435,"pbRate":0.616631,"volumeRatio":0.66776,"roa":0.071243,"roe":0.131968,"dividePrice":0.24,"divideRate":0.105495,"floatMarketCap":8745100000,"shortable":3,"shares":3844000000,"floatShares":3844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李寧","changeRate":0.039124,"change":0.5,"latestPrice":13.28,"volume":25073214,"market":"HK","high":13.44,"low":13.02,"preClose":12.78,"open":13.14,"turnoverRate":0.0097,"peRate":9.965714,"amplitude":0.032864,"marketValue":34328800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.362,"week52Low":12.04,"changeRate5Day":0.040752,"changeRate20Day":0.055644,"changeRate60Day":-0.074306,"changeRateWTD":0.040752,"changeRateMTD":0.063251,"changeRateQTD":0.063251,"changeRateYTD":-0.255021,"amount":332969507,"eps":1.332569,"ttmEps":1.368253,"lyrPeRate":9.965714,"pbRate":1.020526,"volumeRatio":1.740702,"roa":0.067018,"roe":0.107993,"dividePrice":0.6744,"divideRate":0.050783,"floatMarketCap":34328800000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3235,"impliedVolPercentile":0.1951},{"symbol":"00968","nameCN":"信義光能","changeRate":0.037838,"change":0.07,"latestPrice":1.92,"volume":31299930,"market":"HK","high":1.95,"low":1.865,"preClose":1.85,"open":1.87,"turnoverRate":0.003427,"peRate":17.614495,"amplitude":0.045946,"marketValue":17535360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.084,"week52Low":1.805,"changeRate5Day":-0.007752,"changeRate20Day":-0.042394,"changeRate60Day":-0.126479,"changeRateWTD":-0.007752,"changeRateMTD":-0.015385,"changeRateQTD":-0.015385,"changeRateYTD":-0.350913,"amount":59905271,"eps":0.109001,"ttmEps":0.017717,"lyrPeRate":17.614495,"pbRate":0.505819,"volumeRatio":0.759146,"roa":0.02691,"roe":-0.003281,"dividePrice":0.010087,"divideRate":0.005254,"floatMarketCap":17535360000,"shortable":3,"shares":9133000000,"floatShares":9133000000,"impliedVol":0.4054,"impliedVolPercentile":0.2154},{"symbol":"01109","nameCN":"華潤置地","changeRate":0.033267,"change":1,"latestPrice":31.06,"volume":25897410,"market":"HK","high":32,"low":30.14,"preClose":30.06,"open":30.48,"turnoverRate":0.003632,"peRate":8.724719,"amplitude":0.061876,"marketValue":221488860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.395,"week52Low":25.706,"changeRate5Day":0.020368,"changeRate20Day":0.089825,"changeRate60Day":-0.079404,"changeRateWTD":0.020368,"changeRateMTD":0.016361,"changeRateQTD":0.016361,"changeRateYTD":0.186085,"amount":811043114,"eps":3.56,"ttmEps":3.785013,"lyrPeRate":8.724719,"pbRate":0.645868,"volumeRatio":1.545437,"roa":0.022176,"roe":0.075533,"dividePrice":1.3407,"divideRate":0.043165,"floatMarketCap":221486983323.74,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3586,"impliedVolPercentile":0.5203},{"symbol":"02020","nameCN":"安踏體育","changeRate":0.033135,"change":2.5,"latestPrice":77.95,"volume":15414414,"market":"HK","high":78.75,"low":76.65,"preClose":75.45,"open":76.8,"turnoverRate":0.005511,"peRate":16.23281,"amplitude":0.027833,"marketValue":218026150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.3,"week52Low":65.519,"changeRate5Day":0.072953,"changeRate20Day":0.082639,"changeRate60Day":0.034918,"changeRateWTD":0.072953,"changeRateMTD":0.056949,"changeRateQTD":0.056949,"changeRateYTD":0.001362,"amount":1199779572,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":16.23281,"pbRate":2.591636,"volumeRatio":1.573799,"roa":0.10465,"roe":0.24763,"dividePrice":2.5879,"divideRate":0.033199,"floatMarketCap":218026150000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2992,"impliedVolPercentile":0.4837},{"symbol":"09923","nameCN":"移卡","changeRate":0.031637,"change":0.115,"latestPrice":3.75,"volume":522800,"market":"HK","high":3.75,"low":3.55,"preClose":3.635,"open":3.65,"turnoverRate":0.001137,"peRate":16.304348,"amplitude":0.055021,"marketValue":1724999996.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.56,"week52Low":3.525,"changeRate5Day":0,"changeRate20Day":-0.069479,"changeRate60Day":-0.262247,"changeRateWTD":0,"changeRateMTD":-0.057789,"changeRateQTD":-0.057789,"changeRateYTD":-0.527231,"amount":1941346,"eps":0.23,"ttmEps":0.233,"lyrPeRate":16.304348,"pbRate":0.482519,"volumeRatio":2.16914,"roa":0.018558,"roe":0.029328,"dividePrice":0.030501,"divideRate":0.008134,"floatMarketCap":1724999996.25,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"碧桂園","changeRate":0.02994,"change":0.005,"latestPrice":0.172,"volume":302747994,"market":"HK","high":0.174,"low":0.168,"preClose":0.167,"open":0.168,"turnoverRate":0.006462,"peRate":1.466088,"amplitude":0.035928,"marketValue":8058372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.16,"changeRate5Day":-0.060109,"changeRate20Day":0.005848,"changeRate60Day":-0.075269,"changeRateWTD":-0.060109,"changeRateMTD":-0.126904,"changeRateQTD":-0.126904,"changeRateYTD":-0.585542,"amount":51927622,"eps":0.117319,"ttmEps":0.165,"lyrPeRate":1.466088,"pbRate":-0.56348,"volumeRatio":1.29161,"roa":-0.038283,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8058371999.999999,"shortable":3,"shares":46851000000,"floatShares":46851000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"01585","nameCN":"雅迪控股","changeRate":0.024285,"change":0.225,"latestPrice":9.49,"volume":21274883,"market":"HK","high":9.655,"low":9.235,"preClose":9.265,"open":9.265,"turnoverRate":0.006835,"peRate":9.937173,"amplitude":0.045332,"marketValue":29542370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.764,"week52Low":7.915,"changeRate5Day":0.057971,"changeRate20Day":0.079022,"changeRate60Day":-0.077745,"changeRateWTD":0.057971,"changeRateMTD":0.146828,"changeRateQTD":0.146828,"changeRateYTD":-0.119829,"amount":202265285,"eps":0.955,"ttmEps":0.931018,"lyrPeRate":9.937173,"pbRate":2.441951,"volumeRatio":1.249367,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.05589,"floatMarketCap":29539022820.06,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"敏實集團","changeRate":0.023788,"change":0.52,"latestPrice":22.38,"volume":1414128,"market":"HK","high":22.66,"low":21.86,"preClose":21.86,"open":21.9,"turnoverRate":0.001207,"peRate":8.204365,"amplitude":0.036597,"marketValue":26229360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.455,"week52Low":21.6,"changeRate5Day":-0.031169,"changeRate20Day":-0.0675,"changeRate60Day":-0.194964,"changeRateWTD":-0.031169,"changeRateMTD":-0.034513,"changeRateQTD":-0.034513,"changeRateYTD":-0.274201,"amount":31637733,"eps":2.727816,"ttmEps":2.849936,"lyrPeRate":8.204365,"pbRate":0.948775,"volumeRatio":0.583855,"roa":0.04394,"roe":0.123158,"dividePrice":0.7646,"divideRate":0.034164,"floatMarketCap":26229360000,"shortable":3,"shares":1172000000,"floatShares":1172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06098","nameCN":"碧桂園服務","changeRate":0.022886,"change":0.115,"latestPrice":5.14,"volume":8001157,"market":"HK","high":5.2,"low":5.04,"preClose":5.025,"open":5.05,"turnoverRate":0.002406,"peRate":24.409658,"amplitude":0.031841,"marketValue":17095640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.12,"week52Low":4.8,"changeRate5Day":-0.017208,"changeRate20Day":-0.008679,"changeRate60Day":-0.080501,"changeRateWTD":-0.017208,"changeRateMTD":-0.035647,"changeRateQTD":-0.035647,"changeRateYTD":-0.061187,"amount":41122078,"eps":0.210572,"ttmEps":0.196828,"lyrPeRate":24.409658,"pbRate":0.412517,"volumeRatio":1.044653,"roa":0.019991,"roe":0.014201,"dividePrice":0.054228,"divideRate":0.01055,"floatMarketCap":17095639999.999998,"shortable":3,"shares":3326000000,"floatShares":3326000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.022602,"change":0.185,"latestPrice":8.37,"volume":22931915,"market":"HK","high":8.58,"low":8.295,"preClose":8.185,"open":8.3,"turnoverRate":0.006524,"peRate":317.057469,"amplitude":0.03482,"marketValue":29420550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":5.63,"changeRate5Day":0.068283,"changeRate20Day":0.152099,"changeRate60Day":0.165738,"changeRateWTD":0.068283,"changeRateMTD":0.139551,"changeRateQTD":0.139551,"changeRateYTD":-0.370203,"amount":193566873,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":317.057469,"pbRate":3.137889,"volumeRatio":0.490803,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":29420549999.999996,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.2829,"impliedVolPercentile":0.0285},{"symbol":"03323","nameCN":"中國建材","changeRate":0.021997,"change":0.065,"latestPrice":3.02,"volume":29653999,"market":"HK","high":3.06,"low":2.935,"preClose":2.955,"open":2.96,"turnoverRate":0.007979,"peRate":0,"amplitude":0.042301,"marketValue":22930860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":2.895,"changeRate5Day":-0.025806,"changeRate20Day":-0.098507,"changeRate60Day":-0.185984,"changeRateWTD":-0.025806,"changeRateMTD":-0.062112,"changeRateQTD":-0.062112,"changeRateYTD":-0.389529,"amount":89167984,"eps":-0.482981,"ttmEps":-0.902528,"lyrPeRate":0,"pbRate":0.183333,"volumeRatio":0.827128,"roa":0.004139,"roe":-0.024594,"dividePrice":0.1711,"divideRate":0.056656,"floatMarketCap":11223519531.92,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4656,"impliedVolPercentile":0.3415},{"symbol":"06618","nameCN":"京東健康","changeRate":0.021728,"change":0.82,"latestPrice":38.56,"volume":12648802,"market":"HK","high":39.44,"low":38.42,"preClose":37.74,"open":38.48,"turnoverRate":0.003965,"peRate":22.952382,"amplitude":0.027027,"marketValue":123006400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":0.068736,"changeRate20Day":0.111239,"changeRate60Day":0.028267,"changeRateWTD":0.068736,"changeRateMTD":0.071111,"changeRateQTD":0.071111,"changeRateYTD":-0.305225,"amount":491571509,"eps":1.68,"ttmEps":2.239596,"lyrPeRate":22.952382,"pbRate":1.705233,"volumeRatio":1.524549,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":123006400000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.2939,"impliedVolPercentile":0.0244},{"symbol":"00868","nameCN":"信義玻璃","changeRate":0.017566,"change":0.14,"latestPrice":8.11,"volume":9257600,"market":"HK","high":8.205,"low":7.95,"preClose":7.97,"open":7.95,"turnoverRate":0.002075,"peRate":11.088789,"amplitude":0.031995,"marketValue":36178710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.892,"week52Low":7.645,"changeRate5Day":-0.006736,"changeRate20Day":-0.03853,"changeRate60Day":-0.116365,"changeRateWTD":-0.006736,"changeRateMTD":-0.005518,"changeRateQTD":-0.005518,"changeRateYTD":0.01846,"amount":75171933,"eps":0.731369,"ttmEps":0.770689,"lyrPeRate":11.088789,"pbRate":0.834047,"volumeRatio":1.574272,"roa":0.043397,"roe":0.080149,"dividePrice":0.377232,"divideRate":0.046514,"floatMarketCap":36178710000,"shortable":3,"shares":4461000000,"floatShares":4461000000,"impliedVol":0.3148,"impliedVolPercentile":0.122},{"symbol":"01928","nameCN":"金沙中國有限公司","changeRate":0.016814,"change":0.19,"latestPrice":11.49,"volume":16887279,"market":"HK","high":11.64,"low":11.36,"preClose":11.3,"open":11.45,"turnoverRate":0.002087,"peRate":103.700363,"amplitude":0.024779,"marketValue":92988570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.469,"week52Low":10.89,"changeRate5Day":0.002618,"changeRate20Day":-0.058197,"changeRate60Day":-0.137323,"changeRateWTD":0.002618,"changeRateMTD":-0.03038,"changeRateQTD":-0.03038,"changeRateYTD":-0.369928,"amount":194173751,"eps":0.1108,"ttmEps":0.853644,"lyrPeRate":103.700363,"pbRate":9.205796,"volumeRatio":0.6867,"roa":0.080661,"roe":0.732031,"dividePrice":1.0002,"divideRate":0.08705,"floatMarketCap":92988570000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.2527,"impliedVolPercentile":0.1098},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.015203,"change":0.045,"latestPrice":3.005,"volume":81528067,"market":"HK","high":3.04,"low":2.98,"preClose":2.96,"open":2.985,"turnoverRate":0.00504,"peRate":25.146444,"amplitude":0.02027,"marketValue":48605875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.050699,"changeRate20Day":0.020374,"changeRate60Day":-0.0659,"changeRateWTD":0.050699,"changeRateMTD":0.048866,"changeRateQTD":0.048866,"changeRateYTD":-0.365632,"amount":245452645,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":25.146444,"pbRate":2.31921,"volumeRatio":1.228162,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074908,"floatMarketCap":48605875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4191,"impliedVolPercentile":0.3699}]}}}