港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

有色金屬

5,064.639

+195.6844.02%

漲家數：16

跌家數：1

平家數：3

市盈率：- -

高：5,091.177

開：4,875.749

低：4,875.749

收：4,868.956

成交量：1.54億

成交額：36.83億

市值：3.32萬億

流通市值：1.49萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

洛陽鉬業 HK 03993	23.1	+6.35%	+1.380	2,254.81萬	5.20億	4,942.01億
中國有色礦業 HK 01258	15.22	+5.55%	+0.800	306.30萬	4,631.19萬	593.88億
靈寶黃金 HK 03330	24.9	+4.80%	+1.140	481.80萬	1.21億	320.46億
中國黃金國際 HK 02099	194	+4.75%	+8.800	32.10萬	6,153.87萬	768.24億
紫金礦業 HK 02899	43.52	+4.67%	+1.940	3,027.49萬	12.99億	1.16萬億
贛鋒鋰業 HK 01772	63.3	+4.63%	+2.800	474.25萬	2.99億	1,327.40億
中國宏橋 HK 01378	36.6	+3.92%	+1.380	947.15萬	3.46億	3,635.11億
中國鋁業 HK 02600	13.17	+3.86%	+0.490	1,137.12萬	1.49億	2,259.31億
江西銅業股份 HK 00358	44.28	+3.85%	+1.640	713.67萬	3.18億	1,533.42億
五礦資源 HK 01208	9.98	+3.74%	+0.360	855.60萬	8,563.04萬	1,211.67億
山東黃金 HK 01787	39.78	+3.32%	+1.280	350.21萬	1.40億	1,833.86億
招金礦業 HK 01818	32.14	+3.08%	+0.960	466.69萬	1.49億	1,138.40億
俄鋁 HK 00486	5.8	+2.84%	+0.160	108.60萬	628.74萬	881.19億
中廣核礦業 HK 01164	4.97	+2.26%	+0.110	675.88萬	3,357.17萬	377.77億
中國大冶有色金屬 HK 00661	0.166	+1.84%	+0.003	1,508.00萬	249.48萬	29.71億
萬國黃金集團 HK 03939	16.05	+1.84%	+0.290	589.65萬	9,529.62萬	710.21億
南方錳業 HK 01091	0.49	0.00%	0.000	186.70萬	90.74萬	24.19億
中國白銀集團 HK 00815	0.62	0.00%	0.000	1,250.80萬	777.63萬	18.82億
興發鋁業 HK 00098	7.59	0.00%	0.000	0.00	0.00	31.95億
博雷頓 HK 01333	20.72	-1.61%	-0.340	6.20萬	128.56萬	80.60億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1592"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"有色金屬","latestPrice":5064.639,"timestamp":1771214884435,"preClose":4868.9556,"halted":0,"volume":153730197,"delay":0,"changeRate":0.04019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"農曆年初一休市","change":195.683594,"latestTime":"02-16 12:00:00","open":4875.749,"high":5091.1772,"low":4875.749,"amount":3682791691,"amplitude":0.044245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":3.866093,"peRate":23.156062,"turnoverRate":0.001476,"increases":16,"decrements":1,"flats":3,"marketCap":3321513246336,"floatMarketCap":1486490515328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":5091.1772,"amplitude":0.044245,"preClose":4868.9556,"low":4875.749,"pbRate":"3.866093","latestPrice":5064.639,"volume":153730197,"delay":0,"open":4875.749,"prevYearClose":4302.0205,"prevWeekClose":4868.956,"prevMonthClose":5055.25,"prevQuarterClose":4302.02,"fiveDayClose":4943.184,"twentyDayClose":4862.284,"sixtyDayClose":4202.908,"secType":"PLATE","market":"HK","turnoverRate":0.001476,"peRate":23.156062,"marketCap":3321513246336,"floatMarketCap":1486490515328,"timestamp":1771214884435,"nameCN":"有色金屬"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":16,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03993","nameCN":"洛陽鉬業","changeRate":0.063536,"change":1.38,"latestPrice":23.1,"volume":22548139,"market":"HK","high":23.4,"low":21.98,"preClose":21.72,"open":22.02,"turnoverRate":0.005732,"peRate":36.666667,"amplitude":0.065378,"marketValue":494201400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":4.405,"changeRate5Day":0.05,"changeRate20Day":0.060606,"changeRate60Day":0.44375,"changeRateWTD":0.063536,"changeRateMTD":0.034946,"changeRateQTD":0.200624,"changeRateYTD":0.200624,"amount":519948482,"eps":0.63,"ttmEps":0.990696,"lyrPeRate":36.666667,"pbRate":5.535491,"volumeRatio":1.297617,"roa":0.113752,"roe":0.259621,"dividePrice":0.289325,"divideRate":0.012525,"floatMarketCap":90863110800,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.588,"impliedVolPercentile":0.8353},{"symbol":"01258","nameCN":"中國有色礦業","changeRate":0.055479,"change":0.8,"latestPrice":15.22,"volume":3063000,"market":"HK","high":15.28,"low":14.43,"preClose":14.42,"open":14.62,"turnoverRate":0.000785,"peRate":147.246626,"amplitude":0.058946,"marketValue":59388440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.05,"week52Low":4.034,"changeRate5Day":0.003296,"changeRate20Day":-0.01361,"changeRate60Day":0.085592,"changeRateWTD":0.055479,"changeRateMTD":-0.030573,"changeRateQTD":0.031864,"changeRateYTD":0.031864,"amount":46311910,"eps":0.103364,"ttmEps":0.890577,"lyrPeRate":147.246626,"pbRate":3.240775,"volumeRatio":0.485669,"roa":0.118188,"roe":0.207709,"dividePrice":0.335191,"divideRate":0.022023,"floatMarketCap":59388440000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"靈寶黃金","changeRate":0.04798,"change":1.14,"latestPrice":24.9,"volume":4818000,"market":"HK","high":25.7,"low":24.48,"preClose":23.76,"open":24.48,"turnoverRate":0.004358,"peRate":38.670855,"amplitude":0.051347,"marketValue":32046300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9,"week52Low":4.808,"changeRate5Day":0.107651,"changeRate20Day":0.113596,"changeRate60Day":0.541796,"changeRateWTD":0.04798,"changeRateMTD":0.072351,"changeRateQTD":0.390285,"changeRateYTD":0.390285,"amount":121452141,"eps":0.643896,"ttmEps":1.092389,"lyrPeRate":38.670855,"pbRate":6.787465,"volumeRatio":1.254921,"roa":0.12823,"roe":0.371305,"dividePrice":0.276844,"divideRate":0.011118,"floatMarketCap":27528917025.3,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"中國黃金國際","changeRate":0.047516,"change":8.8,"latestPrice":194,"volume":321027,"market":"HK","high":194,"low":186.7,"preClose":185.2,"open":187.7,"turnoverRate":0.000811,"peRate":1225.92381,"amplitude":0.039417,"marketValue":76824000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.2,"week52Low":40.733,"changeRate5Day":-0.010204,"changeRate20Day":0.015175,"changeRate60Day":0.373938,"changeRateWTD":0.047516,"changeRateMTD":-0.054581,"changeRateQTD":0.236456,"changeRateYTD":0.236456,"amount":61538746,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1225.92381,"pbRate":4.511413,"volumeRatio":0.424401,"roa":0.101532,"roe":0.209222,"dividePrice":0.390729,"divideRate":0.002014,"floatMarketCap":76824000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"紫金礦業","changeRate":0.046657,"change":1.94,"latestPrice":43.52,"volume":30274864,"market":"HK","high":43.56,"low":41.68,"preClose":41.58,"open":41.86,"turnoverRate":0.005055,"peRate":32.113054,"amplitude":0.045214,"marketValue":1157196799956.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.054264,"changeRate20Day":0.106816,"changeRate60Day":0.384224,"changeRateWTD":0.046657,"changeRateMTD":0.038663,"changeRateQTD":0.220415,"changeRateYTD":0.220415,"amount":1298577801,"eps":1.355212,"ttmEps":1.896571,"lyrPeRate":32.113054,"pbRate":6.023839,"volumeRatio":0.768917,"roa":0.087748,"roe":0.280128,"dividePrice":0.567303,"divideRate":0.013035,"floatMarketCap":260641280000.00003,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.4671,"impliedVolPercentile":0.747},{"symbol":"01772","nameCN":"贛鋒鋰業","changeRate":0.046281,"change":2.8,"latestPrice":63.3,"volume":4742525,"market":"HK","high":64,"low":60.3,"preClose":60.5,"open":60.5,"turnoverRate":0.009819,"peRate":0,"amplitude":0.061157,"marketValue":132740100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.45,"week52Low":16.102,"changeRate5Day":0.083904,"changeRate20Day":0.038556,"changeRate60Day":0.067454,"changeRateWTD":0.046281,"changeRateMTD":0.046281,"changeRateQTD":0.218479,"changeRateYTD":0.218479,"amount":299386195,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.810838,"volumeRatio":1.208093,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002594,"floatMarketCap":30573900000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7322,"impliedVolPercentile":0.8233},{"symbol":"01378","nameCN":"中國宏橋","changeRate":0.039182,"change":1.38,"latestPrice":36.6,"volume":9471494,"market":"HK","high":36.94,"low":35.3,"preClose":35.22,"open":35.5,"turnoverRate":0.000954,"peRate":15.501505,"amplitude":0.046564,"marketValue":363511200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.36,"week52Low":11.032,"changeRate5Day":0.036827,"changeRate20Day":0.026936,"changeRate60Day":0.195297,"changeRateWTD":0.039182,"changeRateMTD":0.013289,"changeRateQTD":0.122011,"changeRateYTD":0.122011,"amount":345862796,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":15.501505,"pbRate":2.894706,"volumeRatio":0.624122,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.043989,"floatMarketCap":363511200000,"shortable":3,"shares":9932000000,"floatShares":9932000000,"impliedVol":0.5351,"impliedVolPercentile":0.9694},{"symbol":"02600","nameCN":"中國鋁業","changeRate":0.038644,"change":0.49,"latestPrice":13.17,"volume":11371176,"market":"HK","high":13.26,"low":12.63,"preClose":12.68,"open":12.68,"turnoverRate":0.002883,"peRate":16.058771,"amplitude":0.049685,"marketValue":225931350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.55,"week52Low":3.491,"changeRate5Day":0.01542,"changeRate20Day":-0.001516,"changeRate60Day":0.196185,"changeRateWTD":0.038644,"changeRateMTD":-0.049097,"changeRateQTD":0.082169,"changeRateYTD":0.082169,"amount":149203009,"eps":0.820113,"ttmEps":0.944925,"lyrPeRate":16.058771,"pbRate":2.712669,"volumeRatio":0.807305,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.021496,"floatMarketCap":51942480000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.1779,"impliedVolPercentile":0.008},{"symbol":"00358","nameCN":"江西銅業股份","changeRate":0.038462,"change":1.64,"latestPrice":44.28,"volume":7136688,"market":"HK","high":45.24,"low":42.9,"preClose":42.64,"open":42.94,"turnoverRate":0.005144,"peRate":21.975754,"amplitude":0.054878,"marketValue":153341640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.75,"week52Low":10.035,"changeRate5Day":0.020276,"changeRate20Day":-0.034874,"changeRate60Day":0.461386,"changeRateWTD":0.038462,"changeRateMTD":-0.067004,"changeRateQTD":0.032649,"changeRateYTD":0.032649,"amount":317862720,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":21.975754,"pbRate":1.654678,"volumeRatio":0.98892,"roa":0.030269,"roe":0.094948,"dividePrice":1.248067,"divideRate":0.028186,"floatMarketCap":61437702960,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5874,"impliedVolPercentile":0.8474},{"symbol":"01208","nameCN":"五礦資源","changeRate":0.037422,"change":0.36,"latestPrice":9.98,"volume":8556000,"market":"HK","high":10.15,"low":9.62,"preClose":9.62,"open":9.62,"turnoverRate":0.000705,"peRate":84.025309,"amplitude":0.055094,"marketValue":121167180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":1.95,"changeRate5Day":-0.009921,"changeRate20Day":0.069668,"changeRate60Day":0.498498,"changeRateWTD":0.037422,"changeRateMTD":-0.030126,"changeRateQTD":0.13797,"changeRateYTD":0.13797,"amount":85630400,"eps":0.118774,"ttmEps":0.310567,"lyrPeRate":84.025309,"pbRate":4.137831,"volumeRatio":0.429729,"roa":0.071718,"roe":0.143194,"dividePrice":0,"divideRate":0,"floatMarketCap":121167180000,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"山東黃金","changeRate":0.033247,"change":1.28,"latestPrice":39.78,"volume":3502088,"market":"HK","high":40.5,"low":39.02,"preClose":38.5,"open":39.32,"turnoverRate":0.003518,"peRate":69.789475,"amplitude":0.038442,"marketValue":183385800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":14.257,"changeRate5Day":0.035398,"changeRate20Day":-0.06488,"changeRate60Day":0.152375,"changeRateWTD":0.033247,"changeRateMTD":-0.10122,"changeRateQTD":0.149711,"changeRateYTD":0.149711,"amount":140329781,"eps":0.57,"ttmEps":1.042,"lyrPeRate":69.789475,"pbRate":3.635771,"volumeRatio":0.325049,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.008874,"floatMarketCap":39600440160.840004,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"招金礦業","changeRate":0.030789,"change":0.96,"latestPrice":32.14,"volume":4666912,"market":"HK","high":32.24,"low":31.4,"preClose":31.18,"open":31.4,"turnoverRate":0.00162,"peRate":91.459078,"amplitude":0.02694,"marketValue":113839880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.36,"week52Low":12.706,"changeRate5Day":-0.071635,"changeRate20Day":-0.150185,"changeRate60Day":0.093197,"changeRateWTD":0.030789,"changeRateMTD":-0.112155,"changeRateQTD":0.045543,"changeRateYTD":0.045543,"amount":149068355,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":91.459078,"pbRate":4.153128,"volumeRatio":0.295149,"roa":0.036438,"roe":0.111346,"dividePrice":0.05673,"divideRate":0.001765,"floatMarketCap":92613196887.58,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"俄鋁","changeRate":0.028369,"change":0.16,"latestPrice":5.8,"volume":1086000,"market":"HK","high":5.83,"low":5.65,"preClose":5.64,"open":5.7,"turnoverRate":0.000071,"peRate":109.738332,"amplitude":0.031915,"marketValue":88119400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":3.47,"changeRate5Day":0.012216,"changeRate20Day":0.124031,"changeRate60Day":0.35514,"changeRateWTD":0.028369,"changeRateMTD":0.035714,"changeRateQTD":0.195876,"changeRateYTD":0.195876,"amount":6287370,"eps":0.052853,"ttmEps":0.078013,"lyrPeRate":109.738332,"pbRate":0.931617,"volumeRatio":0.948005,"roa":0.023,"roe":0.012548,"dividePrice":0,"divideRate":0,"floatMarketCap":88119400000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"中廣核礦業","changeRate":0.022634,"change":0.11,"latestPrice":4.97,"volume":6758784,"market":"HK","high":5.05,"low":4.86,"preClose":4.86,"open":4.87,"turnoverRate":0.000889,"peRate":110.461632,"amplitude":0.039095,"marketValue":37776970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":1.186,"changeRate5Day":0.092308,"changeRate20Day":0.261421,"changeRate60Day":0.651163,"changeRateWTD":0.022634,"changeRateMTD":-0.021654,"changeRateQTD":0.608414,"changeRateYTD":0.608414,"amount":33571726,"eps":0.044993,"ttmEps":0.021198,"lyrPeRate":110.461632,"pbRate":9.759678,"volumeRatio":0.230182,"roa":-0.025505,"roe":0.086585,"dividePrice":0.007,"divideRate":0.001408,"floatMarketCap":37775392745.65,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"中國大冶有色金屬","changeRate":0.018405,"change":0.003,"latestPrice":0.166,"volume":15080000,"market":"HK","high":0.168,"low":0.158,"preClose":0.163,"open":0.163,"turnoverRate":0.000843,"peRate":73.909168,"amplitude":0.06135,"marketValue":2970736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.039,"changeRate5Day":-0.011905,"changeRate20Day":-0.087912,"changeRate60Day":0.804348,"changeRateWTD":0.018405,"changeRateMTD":-0.126316,"changeRateQTD":0.61165,"changeRateYTD":0.61165,"amount":2494770,"eps":0.002246,"ttmEps":-0.002886,"lyrPeRate":73.909168,"pbRate":0.851836,"volumeRatio":1.019007,"roa":0.006924,"roe":-0.030283,"dividePrice":0,"divideRate":0,"floatMarketCap":2970666231.196,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"萬國黃金集團","changeRate":0.018401,"change":0.29,"latestPrice":16.05,"volume":5896500,"market":"HK","high":16.35,"low":15.82,"preClose":15.76,"open":15.95,"turnoverRate":0.001333,"peRate":97.778208,"amplitude":0.033629,"marketValue":71021250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.84,"week52Low":3.048,"changeRate5Day":0.005009,"changeRate20Day":0.282974,"changeRate60Day":0.959707,"changeRateWTD":0.018401,"changeRateMTD":0.289157,"changeRateQTD":1.103539,"changeRateYTD":1.103539,"amount":95296165,"eps":0.164147,"ttmEps":0.228,"lyrPeRate":97.778208,"pbRate":17.863033,"volumeRatio":0.306757,"roa":0.195165,"roe":0.353136,"dividePrice":0.093038,"divideRate":0.005797,"floatMarketCap":71005200000,"shortable":3,"shares":4425000000,"floatShares":4424000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"南方錳業","changeRate":0,"change":0,"latestPrice":0.49,"volume":1867000,"market":"HK","high":0.495,"low":0.48,"preClose":0.49,"open":0.485,"turnoverRate":0.000378,"peRate":0,"amplitude":0.030612,"marketValue":2419130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.23,"changeRate5Day":-0.057692,"changeRate20Day":-0.183333,"changeRate60Day":0.126437,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":-0.109091,"changeRateYTD":-0.109091,"amount":907440,"eps":-0.211485,"ttmEps":-0.079,"lyrPeRate":0,"pbRate":0.891411,"volumeRatio":0.252961,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2419130000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"中國白銀集團","changeRate":0,"change":0,"latestPrice":0.62,"volume":12508000,"market":"HK","high":0.63,"low":0.61,"preClose":0.62,"open":0.61,"turnoverRate":0.00412,"peRate":109.289036,"amplitude":0.032258,"marketValue":1882320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.18,"changeRate5Day":-0.03125,"changeRate20Day":-0.101449,"changeRate60Day":-0.060606,"changeRateWTD":0,"changeRateMTD":-0.114286,"changeRateQTD":-0.074627,"changeRateYTD":-0.074627,"amount":7776320,"eps":0.005673,"ttmEps":0.018154,"lyrPeRate":109.289036,"pbRate":2.735023,"volumeRatio":1.487694,"roa":0.029528,"roe":0.052087,"dividePrice":0,"divideRate":0,"floatMarketCap":1882320000,"shortable":0,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"興發鋁業","changeRate":0,"change":0,"latestPrice":7.59,"volume":0,"market":"HK","high":7.59,"low":7.59,"preClose":7.59,"open":7.59,"turnoverRate":0,"peRate":3.406586,"amplitude":0,"marketValue":3195390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.88,"week52Low":6.075,"changeRate5Day":-0.005242,"changeRate20Day":0.057103,"changeRate60Day":0.014706,"changeRateWTD":0,"changeRateMTD":0.001319,"changeRateQTD":0.020161,"changeRateYTD":0.020161,"amount":0,"eps":2.228037,"ttmEps":1.9339,"lyrPeRate":3.406586,"pbRate":0.475429,"volumeRatio":0,"roa":0.034883,"roe":0.12628,"dividePrice":0.64,"divideRate":0.084321,"floatMarketCap":3192726927.06,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"博雷頓","changeRate":-0.016144,"change":-0.34,"latestPrice":20.72,"volume":62000,"market":"HK","high":21.08,"low":20.38,"preClose":21.06,"open":20.38,"turnoverRate":0.000247,"peRate":0,"amplitude":0.033238,"marketValue":8060080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":18.58,"changeRate5Day":0.010732,"changeRate20Day":-0.105354,"changeRate60Day":-0.290411,"changeRateWTD":-0.016144,"changeRateMTD":0.027778,"changeRateQTD":-0.240469,"changeRateYTD":-0.240469,"amount":1285564,"eps":-0.761,"ttmEps":-0.829,"lyrPeRate":0,"pbRate":10.05983,"volumeRatio":0.132201,"roa":-0.125042,"roe":-0.342204,"dividePrice":0,"divideRate":0,"floatMarketCap":5200719979.28,"shortable":3,"shares":389000000,"floatShares":250999999,"impliedVol":0,"impliedVolPercentile":0}]}}}