港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫美概念股

1,180.067

-13.172-1.10%

漲家數：2

跌家數：8

平家數：3

市盈率：- -

高：1,223.747

開：1,203.095

低：1,179.265

收：1,193.239

成交量：3,233.20萬

成交額：6.10億

市值：1,931.71億

流通市值：1,465.88億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

醫思健康 HK 02138	0.485	+2.11%	+0.010	14.10萬	6.96萬	5.75億
復銳醫療科技 HK 01696	3.12	+0.32%	+0.010	13.76萬	43.14萬	14.60億
瑞麗醫美 HK 02135	0.145	0.00%	0.000	0.00	0.00	8,076.50萬
完美醫療 HK 01830	1.26	0.00%	0.000	4.60萬	5.80萬	15.83億
麗豐控股 HK 01125	0.9	0.00%	0.000	0.00	0.00	2.98億
康哲藥業 HK 00867	13.96	-0.71%	-0.100	118.80萬	1,654.58萬	340.62億
昊海生物科技 HK 06826	21.72	-0.73%	-0.160	9.95萬	216.42萬	49.96億
三生製藥 HK 01530	24.7	-0.88%	-0.220	2,135.79萬	5.43億	626.89億
時代天使 HK 06699	90	-0.94%	-0.850	15.78萬	1,428.42萬	153.90億
卓珈控股 HK 01827	0.93	-1.06%	-0.010	0.00	0.00	3.72億
現代牙科 HK 03600	6.37	-1.85%	-0.120	23.60萬	150.21萬	59.56億
四環醫藥 HK 00460	1.37	-2.14%	-0.030	796.10萬	1,097.48萬	125.30億
復星醫藥 HK 02196	20	-2.25%	-0.460	100.67萬	2,028.82萬	531.80億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"醫美概念股","latestPrice":1180.0674,"timestamp":1776394429816,"preClose":1193.2394,"halted":0,"volume":32332047,"delay":0,"changeRate":-0.011039,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-13.171997,"latestTime":"04-17 10:53:51","open":1203.0947,"high":1223.7467,"low":1179.2654,"amount":609655440,"amplitude":0.037278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.50833,"peRate":13.63025,"turnoverRate":0.001616,"increases":2,"decrements":8,"flats":3,"marketCap":193170784744,"floatMarketCap":146588408552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":1223.7467,"amplitude":0.037278,"preClose":1193.2394,"low":1179.2654,"pbRate":"1.50833","latestPrice":1180.0674,"volume":32332047,"delay":0,"open":1203.0947,"prevYearClose":1094.978,"prevWeekClose":1144.391,"prevMonthClose":1102.926,"prevQuarterClose":1102.926,"fiveDayClose":1144.391,"twentyDayClose":1101.059,"sixtyDayClose":1201.898,"secType":"PLATE","market":"HK","turnoverRate":0.001616,"peRate":13.63025,"marketCap":193170784744,"floatMarketCap":146588408552,"timestamp":1776394429816,"nameCN":"醫美概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":2,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02138","nameCN":"醫思健康","changeRate":0.021053,"change":0.01,"latestPrice":0.485,"volume":141000,"market":"HK","high":0.5,"low":0.485,"preClose":0.475,"open":0.49,"turnoverRate":0.000119,"peRate":0,"amplitude":0.031579,"marketValue":574827463.525,"askSize":11000,"bidSize":18000,"askPrice":0.485,"bidPrice":0.475,"week52High":1.2,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":-0.04902,"changeRate60Day":-0.177966,"changeRateWTD":0,"changeRateMTD":0.054348,"changeRateQTD":0.054348,"changeRateYTD":-0.177966,"amount":69585,"eps":-0.14106,"ttmEps":-0.162,"lyrPeRate":0,"pbRate":0.320943,"volumeRatio":2.035006,"roa":-0.001921,"roe":-0.062186,"dividePrice":0.01,"divideRate":0.020619,"floatMarketCap":574827463.525,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"復銳醫療科技","changeRate":0.003215,"change":0.01,"latestPrice":3.12,"volume":137600,"market":"HK","high":3.17,"low":3.11,"preClose":3.11,"open":3.12,"turnoverRate":0.000294,"peRate":9.815781,"amplitude":0.019293,"marketValue":1460160000,"askSize":11600,"bidSize":20800,"askPrice":3.15,"bidPrice":3.12,"week52High":7.899,"week52Low":3.08,"changeRate5Day":-0.034056,"changeRate20Day":-0.130919,"changeRate60Day":-0.317287,"changeRateWTD":-0.034056,"changeRateMTD":-0.045872,"changeRateQTD":-0.045872,"changeRateYTD":-0.258907,"amount":431380,"eps":0.317856,"ttmEps":0.317855,"lyrPeRate":9.815781,"pbRate":0.388678,"volumeRatio":0.630919,"roa":0.026302,"roe":0.050593,"dividePrice":0.126,"divideRate":0.040385,"floatMarketCap":1460160000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"瑞麗醫美","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"HK","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":37.604845,"amplitude":0,"marketValue":80765000,"askSize":10000,"bidSize":10000,"askPrice":0.147,"bidPrice":0.141,"week52High":0.196,"week52Low":0.105,"changeRate5Day":-0.052288,"changeRate20Day":-0.02027,"changeRate60Day":-0.171429,"changeRateWTD":-0.052288,"changeRateMTD":-0.02027,"changeRateQTD":-0.02027,"changeRateYTD":-0.033333,"amount":0,"eps":0.003856,"ttmEps":0.003856,"lyrPeRate":37.604845,"pbRate":0.653066,"volumeRatio":0,"roa":0.016153,"roe":-0.022675,"dividePrice":0,"divideRate":0,"floatMarketCap":80765000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"完美醫療","changeRate":0,"change":0,"latestPrice":1.26,"volume":46000,"market":"HK","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0.000037,"peRate":7.65032,"amplitude":0,"marketValue":1582560000,"askSize":102000,"bidSize":51000,"askPrice":1.28,"bidPrice":1.26,"week52High":2.199,"week52Low":1.11,"changeRate5Day":0.125,"changeRate20Day":0.076923,"changeRate60Day":0.02439,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.016129,"amount":57960,"eps":0.164699,"ttmEps":0.128,"lyrPeRate":7.65032,"pbRate":3.691593,"volumeRatio":0.31708,"roa":0.125254,"roe":0.383281,"dividePrice":0.129,"divideRate":0.102381,"floatMarketCap":1582560000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"麗豐控股","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"HK","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":297900000,"askSize":18400,"bidSize":100400,"askPrice":0.99,"bidPrice":0.86,"week52High":1.17,"week52Low":0.8,"changeRate5Day":0.022727,"changeRate20Day":-0.0625,"changeRate60Day":0.034483,"changeRateWTD":0.022727,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":-0.052632,"amount":0,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.024567,"volumeRatio":0,"roa":0.000624,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":297900000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"康哲藥業","changeRate":-0.007112,"change":-0.1,"latestPrice":13.96,"volume":1188000,"market":"HK","high":14.07,"low":13.84,"preClose":14.06,"open":14.02,"turnoverRate":0.000487,"peRate":19.778868,"amplitude":0.016358,"marketValue":34062400000,"askSize":3000,"bidSize":14000,"askPrice":13.96,"bidPrice":13.95,"week52High":15.63,"week52Low":6.999,"changeRate5Day":-0.023776,"changeRate20Day":0.07716,"changeRate60Day":-0.013428,"changeRateWTD":-0.023776,"changeRateMTD":0.043348,"changeRateQTD":0.043348,"changeRateYTD":0.082171,"amount":16545815,"eps":0.705804,"ttmEps":0.705804,"lyrPeRate":19.778868,"pbRate":1.707284,"volumeRatio":0.92042,"roa":0.052974,"roe":0.085034,"dividePrice":0.2981,"divideRate":0.021354,"floatMarketCap":34055818027.52,"shortable":3,"shares":2440000000,"floatShares":2439528512,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"昊海生物科技","changeRate":-0.007313,"change":-0.16,"latestPrice":21.72,"volume":99500,"market":"HK","high":21.88,"low":21.68,"preClose":21.88,"open":21.88,"turnoverRate":0.002769,"peRate":17.535153,"amplitude":0.009141,"marketValue":4995599978.28,"askSize":3800,"bidSize":5900,"askPrice":21.76,"bidPrice":21.72,"week52High":30.767,"week52Low":21.68,"changeRate5Day":-0.029491,"changeRate20Day":-0.099502,"changeRate60Day":-0.162683,"changeRateWTD":-0.029491,"changeRateMTD":-0.016304,"changeRateQTD":-0.016304,"changeRateYTD":-0.109836,"amount":2164160,"eps":1.238655,"ttmEps":1.238655,"lyrPeRate":17.535153,"pbRate":0.803377,"volumeRatio":3.333784,"roa":0.023995,"roe":0.036162,"dividePrice":1.108,"divideRate":0.051013,"floatMarketCap":780377880,"shortable":0,"shares":229999999,"floatShares":35929000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生製藥","changeRate":-0.008828,"change":-0.22,"latestPrice":24.7,"volume":21357882,"market":"HK","high":26.44,"low":24.7,"preClose":24.92,"open":25.4,"turnoverRate":0.008415,"peRate":6.278795,"amplitude":0.069823,"marketValue":62688600000,"askSize":116500,"bidSize":81500,"askPrice":24.74,"bidPrice":24.7,"week52High":36.8,"week52Low":10.853,"changeRate5Day":0.075784,"changeRate20Day":0.083333,"changeRate60Day":-0.083828,"changeRateWTD":0.075784,"changeRateMTD":0.090989,"changeRateQTD":0.090989,"changeRateYTD":0.021505,"amount":543324978,"eps":3.933876,"ttmEps":3.933875,"lyrPeRate":6.278795,"pbRate":2.008928,"volumeRatio":2.02039,"roa":0.216809,"roe":0.37531,"dividePrice":0.257659,"divideRate":0.010432,"floatMarketCap":62688600000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"時代天使","changeRate":-0.009356,"change":-0.85,"latestPrice":90,"volume":157830,"market":"HK","high":91.7,"low":89.85,"preClose":90.85,"open":91.5,"turnoverRate":0.000923,"peRate":68.323615,"amplitude":0.020363,"marketValue":15390000000,"askSize":2600,"bidSize":1800,"askPrice":90,"bidPrice":89.9,"week52High":91.85,"week52Low":45.146,"changeRate5Day":0.087613,"changeRate20Day":0.276596,"changeRate60Day":0.363636,"changeRateWTD":0.087613,"changeRateMTD":0.213756,"changeRateQTD":0.213756,"changeRateYTD":0.510067,"amount":14284220,"eps":1.317261,"ttmEps":1.31726,"lyrPeRate":68.323615,"pbRate":3.936741,"volumeRatio":0.433086,"roa":0.02174,"roe":0.053488,"dividePrice":0.482804,"divideRate":0.005364,"floatMarketCap":15390000000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"卓珈控股","changeRate":-0.010638,"change":-0.01,"latestPrice":0.93,"volume":0,"market":"HK","high":0.93,"low":0.93,"preClose":0.94,"open":0.93,"turnoverRate":0,"peRate":35.12748,"amplitude":0,"marketValue":372000000,"askSize":10000,"bidSize":5000,"askPrice":0.93,"bidPrice":0.73,"week52High":1.24,"week52Low":0.6,"changeRate5Day":0.38806,"changeRate20Day":0.328571,"changeRate60Day":-0.021053,"changeRateWTD":0.38806,"changeRateMTD":-0.010638,"changeRateQTD":-0.010638,"changeRateYTD":-0.021053,"amount":0,"eps":0.026475,"ttmEps":0.027212,"lyrPeRate":35.12748,"pbRate":2.524207,"volumeRatio":0,"roa":0.029196,"roe":0.07666,"dividePrice":0,"divideRate":0,"floatMarketCap":372000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"現代牙科","changeRate":-0.01849,"change":-0.12,"latestPrice":6.37,"volume":236000,"market":"HK","high":6.49,"low":6.3,"preClose":6.49,"open":6.49,"turnoverRate":0.000252,"peRate":10,"amplitude":0.029276,"marketValue":5955950000,"askSize":6000,"bidSize":13000,"askPrice":6.38,"bidPrice":6.35,"week52High":6.78,"week52Low":3.777,"changeRate5Day":0.014331,"changeRate20Day":-0.044978,"changeRate60Day":0.22973,"changeRateWTD":0.014331,"changeRateMTD":0.039152,"changeRateQTD":0.039152,"changeRateYTD":0.195122,"amount":1502060,"eps":0.637,"ttmEps":0.637,"lyrPeRate":10,"pbRate":1.810985,"volumeRatio":1.188988,"roa":0.109529,"roe":0.199712,"dividePrice":0.257,"divideRate":0.040345,"floatMarketCap":5955950000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四環醫藥","changeRate":-0.021429,"change":-0.03,"latestPrice":1.37,"volume":7961000,"market":"HK","high":1.41,"low":1.36,"preClose":1.4,"open":1.4,"turnoverRate":0.00087,"peRate":60.635624,"amplitude":0.035714,"marketValue":12530020000,"askSize":2093000,"bidSize":2019000,"askPrice":1.37,"bidPrice":1.36,"week52High":1.92,"week52Low":0.616,"changeRate5Day":-0.041958,"changeRate20Day":-0.041958,"changeRate60Day":0.014815,"changeRateWTD":-0.041958,"changeRateMTD":0.007353,"changeRateQTD":0.007353,"changeRateYTD":0.113821,"amount":10974775,"eps":0.022594,"ttmEps":0.022594,"lyrPeRate":60.635624,"pbRate":1.867707,"volumeRatio":1.440041,"roa":0.026886,"roe":0.031293,"dividePrice":0.022365,"divideRate":0.016325,"floatMarketCap":12530020000.000002,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"復星醫藥","changeRate":-0.022483,"change":-0.46,"latestPrice":20,"volume":1006735,"market":"HK","high":20.72,"low":19.96,"preClose":20.46,"open":20.72,"turnoverRate":0.001861,"peRate":13.730925,"amplitude":0.037146,"marketValue":53180000000,"askSize":5500,"bidSize":5000,"askPrice":20.04,"bidPrice":19.98,"week52High":29,"week52Low":13.182,"changeRate5Day":0.002004,"changeRate20Day":0.037883,"changeRate60Day":-0.061033,"changeRateWTD":0.002004,"changeRateMTD":0.009082,"changeRateQTD":0.009082,"changeRateYTD":0.023018,"amount":20288157,"eps":1.456566,"ttmEps":1.456566,"lyrPeRate":13.730925,"pbRate":0.951312,"volumeRatio":1.303711,"roa":0.014684,"roe":0.069767,"dividePrice":0.35,"divideRate":0.0175,"floatMarketCap":10819430000,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0}]}}}