港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫美概念股

957.756

+15.7071.67%

漲家數：6

跌家數：6

平家數：1

市盈率：- -

高：970.674

開：940.276

低：931.220

收：942.050

成交量：1.16億

成交額：14.85億

市值：1,582.96億

流通市值：1,182.61億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

醫思健康 HK 02138	0.435	+8.75%	+0.035	143.50萬	59.91萬	5.15億
三生製藥 HK 01530	17.83	+8.06%	+1.330	7,133.42萬	12.73億	451.10億
瑞麗醫美 HK 02135	0.119	+2.59%	+0.003	1.00萬	1,230	6,628.30萬
完美醫療 HK 01830	1.33	+0.76%	+0.010	84.80萬	111.85萬	16.70億
復銳醫療科技 HK 01696	2.14	+0.47%	+0.010	22.88萬	49.02萬	10.02億
現代牙科 HK 03600	8.22	+0.31%	+0.025	41.03萬	333.65萬	76.77億
麗豐控股 HK 01125	0.685	0.00%	0.000	0	0	2.27億
時代天使 HK 06699	90.9	-0.11%	-0.100	23.62萬	2,145.13萬	156.35億
昊海生物科技 HK 06826	16.46	-0.12%	-0.020	9.01萬	147.37萬	37.69億
康哲藥業 HK 00867	11.57	-2.45%	-0.290	611.00萬	7,059.15萬	281.50億
復星醫藥 HK 02196	17.37	-2.96%	-0.530	497.89萬	8,666.96萬	461.87億
四環醫藥 HK 00460	0.875	-3.31%	-0.030	3,036.83萬	2,659.42萬	79.85億
卓珈控股 HK 01827	0.77	-3.75%	-0.030	1.50萬	1.15萬	3.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"醫美概念股","latestPrice":957.7562,"timestamp":1787299686774,"preClose":942.0496,"halted":0,"volume":116064927,"delay":0,"changeRate":0.016673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":15.706604,"latestTime":"08-21 16:00:00","open":940.27594,"high":970.674,"low":931.22046,"amount":1485244213,"amplitude":0.041881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.223608,"peRate":11.34427,"turnoverRate":0.005692,"increases":4,"decrements":8,"flats":1,"marketCap":158295765624,"floatMarketCap":118260749624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":970.674,"amplitude":0.041881,"preClose":942.0496,"low":931.22046,"pbRate":"1.223608","latestPrice":957.7562,"volume":116064927,"delay":0,"open":940.27594,"prevYearClose":1094.978,"prevWeekClose":957.712,"prevMonthClose":920.614,"prevQuarterClose":846.145,"fiveDayClose":957.712,"twentyDayClose":929.596,"sixtyDayClose":924.212,"secType":"PLATE","market":"HK","turnoverRate":0.005692,"peRate":11.34427,"marketCap":158295765624,"floatMarketCap":118260749624,"timestamp":1787299686774,"nameCN":"醫美概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":6,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02138","nameCN":"醫思健康","changeRate":0.0875,"change":0.035,"latestPrice":0.435,"volume":1435000,"market":"HK","high":0.445,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.001211,"peRate":0,"amplitude":0.1125,"marketValue":515475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.34,"changeRate5Day":-0.022472,"changeRate20Day":0.175676,"changeRate60Day":0.074074,"changeRateWTD":-0.022472,"changeRateMTD":0.225352,"changeRateQTD":0.074074,"changeRateYTD":-0.262712,"amount":599115,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.372187,"volumeRatio":9.592246,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":515475000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生製藥","changeRate":0.080606,"change":1.33,"latestPrice":17.83,"volume":71334193,"market":"HK","high":18.65,"low":16.2,"preClose":16.5,"open":16.42,"turnoverRate":0.028195,"peRate":4.455843,"amplitude":0.148485,"marketValue":45109900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.264,"week52Low":14.594,"changeRate5Day":0.017114,"changeRate20Day":0.031829,"changeRate60Day":-0.030346,"changeRateWTD":0.017114,"changeRateMTD":0.066388,"changeRateQTD":0.071257,"changeRateYTD":-0.251721,"amount":1272905222,"eps":4.001487,"ttmEps":4.002312,"lyrPeRate":4.455843,"pbRate":1.40511,"volumeRatio":2.488832,"roa":0.226771,"roe":0.3588,"dividePrice":0.262087,"divideRate":0.014699,"floatMarketCap":45109899999.99999,"shortable":3,"shares":2530000000,"floatShares":2530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"瑞麗醫美","changeRate":0.025862,"change":0.003,"latestPrice":0.119,"volume":10000,"market":"HK","high":0.123,"low":0.123,"preClose":0.116,"open":0.123,"turnoverRate":0.000018,"peRate":35.395598,"amplitude":0,"marketValue":66283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.092,"changeRate5Day":0.008475,"changeRate20Day":0.20202,"changeRate60Day":-0.016529,"changeRateWTD":0.008475,"changeRateMTD":0.239583,"changeRateQTD":-0.03252,"changeRateYTD":-0.206667,"amount":1230,"eps":0.003362,"ttmEps":0.003741,"lyrPeRate":35.395598,"pbRate":0.526909,"volumeRatio":0.757576,"roa":0.01328,"roe":-0.022675,"dividePrice":0,"divideRate":0,"floatMarketCap":66283000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"完美醫療","changeRate":0.007576,"change":0.01,"latestPrice":1.33,"volume":848000,"market":"HK","high":1.33,"low":1.3,"preClose":1.32,"open":1.3,"turnoverRate":0.000675,"peRate":9.366197,"amplitude":0.022727,"marketValue":1670480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.439,"week52Low":0.997,"changeRate5Day":0.019157,"changeRate20Day":0.014493,"changeRate60Day":0.186441,"changeRateWTD":0.019157,"changeRateMTD":0.036633,"changeRateQTD":0.296296,"changeRateYTD":0.129032,"amount":1118540,"eps":0.142,"ttmEps":0.142,"lyrPeRate":9.366197,"pbRate":4.288285,"volumeRatio":1.314759,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.109774,"floatMarketCap":1670480000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"復銳醫療科技","changeRate":0.004695,"change":0.01,"latestPrice":2.14,"volume":228800,"market":"HK","high":2.18,"low":2.1,"preClose":2.13,"open":2.175,"turnoverRate":0.000489,"peRate":6.722868,"amplitude":0.037559,"marketValue":1001520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":2.1,"changeRate5Day":-0.061404,"changeRate20Day":-0.173745,"changeRate60Day":-0.207407,"changeRateWTD":-0.061404,"changeRateMTD":-0.15415,"changeRateQTD":-0.057269,"changeRateYTD":-0.491686,"amount":490152,"eps":0.318317,"ttmEps":0.192856,"lyrPeRate":6.722868,"pbRate":0.269042,"volumeRatio":2.201694,"roa":0.019863,"roe":0.034524,"dividePrice":0.126,"divideRate":0.058879,"floatMarketCap":1001520000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"現代牙科","changeRate":0.003051,"change":0.025,"latestPrice":8.22,"volume":410312,"market":"HK","high":8.365,"low":8.015,"preClose":8.195,"open":8.19,"turnoverRate":0.000439,"peRate":12.904238,"amplitude":0.042709,"marketValue":7677480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":4.795,"changeRate5Day":-0.007246,"changeRate20Day":0.07874,"changeRate60Day":0.482417,"changeRateWTD":-0.007246,"changeRateMTD":0.068921,"changeRateQTD":0.379195,"changeRateYTD":0.582595,"amount":3336504,"eps":0.637,"ttmEps":0.637,"lyrPeRate":12.904238,"pbRate":2.334438,"volumeRatio":0.274621,"roa":0.109529,"roe":0.199712,"dividePrice":0.257,"divideRate":0.031265,"floatMarketCap":7677480000.000001,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"麗豐控股","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"HK","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.675,"changeRate5Day":0,"changeRate20Day":-0.048611,"changeRate60Day":-0.221591,"changeRateWTD":0,"changeRateMTD":-0.048611,"changeRateQTD":-0.086667,"changeRateYTD":-0.278947,"amount":0,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.018698,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":226735000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"時代天使","changeRate":-0.001099,"change":-0.1,"latestPrice":90.9,"volume":236200,"market":"HK","high":91.9,"low":89.65,"preClose":91,"open":91,"turnoverRate":0.001373,"peRate":68.906905,"amplitude":0.024725,"marketValue":15634800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.75,"week52Low":54.36,"changeRate5Day":-0.037076,"changeRate20Day":0.160179,"changeRate60Day":0.257261,"changeRateWTD":-0.037076,"changeRateMTD":0.137672,"changeRateQTD":0.371041,"changeRateYTD":0.632924,"amount":21451304,"eps":1.319171,"ttmEps":1.319171,"lyrPeRate":68.906905,"pbRate":3.993568,"volumeRatio":0.443117,"roa":0.025901,"roe":0.053488,"dividePrice":0.483504,"divideRate":0.005319,"floatMarketCap":15634800000.000002,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"昊海生物科技","changeRate":-0.001214,"change":-0.02,"latestPrice":16.46,"volume":90100,"market":"HK","high":16.58,"low":16.24,"preClose":16.48,"open":16.48,"turnoverRate":0.002591,"peRate":13.064077,"amplitude":0.020631,"marketValue":3769340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.511,"week52Low":15.04,"changeRate5Day":-0.017313,"changeRate20Day":0.033271,"changeRate60Day":-0.0893,"changeRateWTD":-0.017313,"changeRateMTD":-0.001214,"changeRateQTD":0.074413,"changeRateYTD":-0.298679,"amount":1473746,"eps":1.259944,"ttmEps":1.181115,"lyrPeRate":13.064077,"pbRate":0.593579,"volumeRatio":0.940406,"roa":0.019417,"roe":0.033961,"dividePrice":1.166614,"divideRate":0.070876,"floatMarketCap":572483738,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"康哲藥業","changeRate":-0.024452,"change":-0.29,"latestPrice":11.57,"volume":6110000,"market":"HK","high":12.13,"low":11.42,"preClose":11.86,"open":11.92,"turnoverRate":0.002511,"peRate":16.115676,"amplitude":0.059865,"marketValue":28149810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.449,"week52Low":9.51,"changeRate5Day":-0.021151,"changeRate20Day":-0.043011,"changeRate60Day":0.067343,"changeRateWTD":-0.021151,"changeRateMTD":-0.029362,"changeRateQTD":0.125486,"changeRateYTD":-0.092549,"amount":70591494,"eps":0.717935,"ttmEps":0.739303,"lyrPeRate":16.115676,"pbRate":1.344492,"volumeRatio":0.619248,"roa":0.056244,"roe":0.084168,"dividePrice":0.326,"divideRate":0.028176,"floatMarketCap":28149810000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"復星醫藥","changeRate":-0.029609,"change":-0.53,"latestPrice":17.37,"volume":4978940,"market":"HK","high":17.8,"low":17.18,"preClose":17.9,"open":17.8,"turnoverRate":0.009204,"peRate":11.72381,"amplitude":0.034637,"marketValue":46186830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.232,"week52Low":14.505,"changeRate5Day":0.033314,"changeRate20Day":0.080896,"changeRate60Day":0.050817,"changeRateWTD":0.033314,"changeRateMTD":0.057856,"changeRateQTD":0.180829,"changeRateYTD":-0.087327,"amount":86669566,"eps":1.4816,"ttmEps":1.528104,"lyrPeRate":11.72381,"pbRate":0.805557,"volumeRatio":1.024952,"roa":0.015338,"roe":0.070446,"dividePrice":0.45498,"divideRate":0.026193,"floatMarketCap":9396674955,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四環醫藥","changeRate":-0.033149,"change":-0.03,"latestPrice":0.875,"volume":30368282,"market":"HK","high":0.9,"low":0.865,"preClose":0.905,"open":0.9,"turnoverRate":0.003328,"peRate":38.072772,"amplitude":0.038674,"marketValue":7985250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.81,"changeRate5Day":0.017442,"changeRate20Day":-0.005682,"changeRate60Day":-0.123246,"changeRateWTD":0.017442,"changeRateMTD":-0.027778,"changeRateQTD":0.054217,"changeRateYTD":-0.279835,"amount":26594219,"eps":0.022982,"ttmEps":0.022981,"lyrPeRate":38.072772,"pbRate":1.170158,"volumeRatio":1.177037,"roa":0.026886,"roe":0.031293,"dividePrice":0.022749,"divideRate":0.025999,"floatMarketCap":7985250000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"卓珈控股","changeRate":-0.0375,"change":-0.03,"latestPrice":0.77,"volume":15000,"market":"HK","high":0.765,"low":0.765,"preClose":0.8,"open":0.765,"turnoverRate":0.000038,"peRate":27.402135,"amplitude":0,"marketValue":308000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.6,"changeRate5Day":-0.0375,"changeRate20Day":-0.134831,"changeRate60Day":0.1,"changeRateWTD":-0.0375,"changeRateMTD":0.026667,"changeRateQTD":-0.153846,"changeRateYTD":-0.189474,"amount":11475,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":27.402135,"pbRate":1.946029,"volumeRatio":0.153061,"roa":0.016781,"roe":0.073458,"dividePrice":0,"divideRate":0,"floatMarketCap":308000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0}]}}}