港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫美概念股

862.338

+0.8650.10%

漲家數：4

跌家數：4

平家數：5

市盈率：- -

高：870.953

開：861.101

低：857.152

收：861.474

成交量：1,180.65萬

成交額：1.50億

市值：1,438.99億

流通市值：1,064.68億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

完美醫療 HK 01830	1.13	+1.80%	+0.020	1.34萬	1.51萬	14.19億
復星醫藥 HK 02196	16.19	+0.62%	+0.100	52.25萬	844.36萬	430.49億
三生製藥 HK 01530	16.31	+0.43%	+0.070	790.13萬	1.28億	413.95億
現代牙科 HK 03600	5.98	+0.34%	+0.020	4.20萬	25.08萬	55.91億
醫思健康 HK 02138	0.385	0.00%	0.000	2.10萬	8,185	4.56億
瑞麗醫美 HK 02135	0.118	0.00%	0.000	0	0	6,572.60萬
卓珈控股 HK 01827	0.68	0.00%	0.000	0	0	2.72億
麗豐控股 HK 01125	0.82	0.00%	0.000	0	0	2.71億
四環醫藥 HK 00460	0.92	0.00%	0.000	251.00萬	231.75萬	83.96億
時代天使 HK 06699	69.6	-0.22%	-0.150	3.68萬	256.94萬	119.02億
復銳醫療科技 HK 01696	2.5	-0.40%	-0.010	3.90萬	9.74萬	11.70億
康哲藥業 HK 00867	10.76	-0.55%	-0.060	56.10萬	607.63萬	261.90億
昊海生物科技 HK 06826	16.18	-1.82%	-0.300	15.69萬	256.92萬	37.21億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"醫美概念股","latestPrice":862.3383,"timestamp":1781231413860,"preClose":861.4737,"halted":0,"volume":11806508,"delay":0,"changeRate":0.001004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.864624,"latestTime":"06-12 10:30:15","open":861.10114,"high":870.953,"low":857.15234,"amount":150444692,"amplitude":0.01602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1781236800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781227800000,1781236800000],[1781240400000,1781251200000]],"pbRate":1.123119,"peRate":10.106397,"turnoverRate":0.000591,"increases":4,"decrements":4,"flats":5,"marketCap":143898782512,"floatMarketCap":106467829040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":870.953,"amplitude":0.01602,"preClose":861.4737,"low":857.15234,"pbRate":"1.123119","latestPrice":862.3383,"volume":11806508,"delay":0,"open":861.10114,"prevYearClose":1094.978,"prevWeekClose":852.055,"prevMonthClose":911.147,"prevQuarterClose":1102.926,"fiveDayClose":852.055,"twentyDayClose":1008.611,"sixtyDayClose":1050.113,"secType":"PLATE","market":"HK","turnoverRate":0.000591,"peRate":10.106397,"marketCap":143898782512,"floatMarketCap":106467829040,"timestamp":1781231413860,"nameCN":"醫美概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":4,"down":4,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01830","nameCN":"完美醫療","changeRate":0.018018,"change":0.02,"latestPrice":1.13,"volume":13389,"market":"HK","high":1.13,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0.000011,"peRate":6.861001,"amplitude":0.018018,"marketValue":1419280000,"askSize":185000,"bidSize":233000,"askPrice":1.13,"bidPrice":1.11,"week52High":2.199,"week52Low":1.11,"changeRate5Day":-0.025862,"changeRate20Day":-0.07377,"changeRate60Day":-0.05042,"changeRateWTD":-0.025862,"changeRateMTD":-0.017391,"changeRateQTD":0.008929,"changeRateYTD":-0.08871,"amount":15050,"eps":0.164699,"ttmEps":0.128,"lyrPeRate":6.861001,"pbRate":3.310714,"volumeRatio":0.132506,"roa":0.125254,"roe":0.383281,"dividePrice":0.129,"divideRate":0.114159,"floatMarketCap":1419280000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"復星醫藥","changeRate":0.006215,"change":0.1,"latestPrice":16.19,"volume":522500,"market":"HK","high":16.29,"low":15.99,"preClose":16.09,"open":15.99,"turnoverRate":0.000966,"peRate":12.748032,"amplitude":0.018645,"marketValue":43049210000,"askSize":2500,"bidSize":12500,"askPrice":16.22,"bidPrice":16.19,"week52High":29,"week52Low":15.046,"changeRate5Day":-0.002465,"changeRate20Day":-0.122969,"changeRate60Day":-0.147895,"changeRateWTD":-0.002465,"changeRateMTD":-0.048766,"changeRateQTD":-0.183148,"changeRateYTD":-0.171867,"amount":8443550,"eps":1.27,"ttmEps":1.488877,"lyrPeRate":12.748032,"pbRate":0.756349,"volumeRatio":0.796596,"roa":0.015338,"roe":0.070446,"dividePrice":0.35,"divideRate":0.021618,"floatMarketCap":8758328585,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生製藥","changeRate":0.00431,"change":0.07,"latestPrice":16.31,"volume":7901336,"market":"HK","high":16.67,"low":16,"preClose":16.24,"open":16.67,"turnoverRate":0.003113,"peRate":4.105929,"amplitude":0.041256,"marketValue":41394780000,"askSize":2000,"bidSize":10500,"askPrice":16.31,"bidPrice":16.27,"week52High":36.8,"week52Low":14.81,"changeRate5Day":0.040179,"changeRate20Day":-0.190972,"changeRate60Day":-0.218121,"changeRateWTD":0.040179,"changeRateMTD":-0.118378,"changeRateQTD":-0.279594,"changeRateYTD":-0.325476,"amount":128054870,"eps":3.972305,"ttmEps":3.972305,"lyrPeRate":4.105929,"pbRate":1.31371,"volumeRatio":1.272933,"roa":0.216809,"roe":0.37531,"dividePrice":0.25,"divideRate":0.015328,"floatMarketCap":41394780000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"現代牙科","changeRate":0.003356,"change":0.02,"latestPrice":5.98,"volume":42000,"market":"HK","high":6,"low":5.96,"preClose":5.96,"open":5.96,"turnoverRate":0.000045,"peRate":9.387755,"amplitude":0.006711,"marketValue":5591300000,"askSize":6000,"bidSize":2000,"askPrice":5.99,"bidPrice":5.93,"week52High":6.608,"week52Low":3.822,"changeRate5Day":0.02926,"changeRate20Day":0.05972,"changeRate60Day":0.072646,"changeRateWTD":0.02926,"changeRateMTD":0.061601,"changeRateQTD":0.001004,"changeRateYTD":0.151328,"amount":250800,"eps":0.637,"ttmEps":0.637,"lyrPeRate":9.387755,"pbRate":1.700108,"volumeRatio":0.613407,"roa":0.109529,"roe":0.199712,"dividePrice":0.257,"divideRate":0.042977,"floatMarketCap":5591300000,"shortable":3,"shares":935000000,"floatShares":935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"醫思健康","changeRate":0,"change":0,"latestPrice":0.385,"volume":21000,"market":"HK","high":0.395,"low":0.385,"preClose":0.385,"open":0.395,"turnoverRate":0.000018,"peRate":0,"amplitude":0.025974,"marketValue":456306337.025,"askSize":357000,"bidSize":36000,"askPrice":0.395,"bidPrice":0.385,"week52High":1.2,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":-0.060976,"changeRateQTD":-0.163043,"changeRateYTD":-0.347458,"amount":8185,"eps":-0.14106,"ttmEps":-0.162,"lyrPeRate":0,"pbRate":0.254769,"volumeRatio":0.307211,"roa":-0.001921,"roe":-0.062186,"dividePrice":0.01,"divideRate":0.025974,"floatMarketCap":456306337.025,"shortable":0,"shares":1185211265,"floatShares":1185211265,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"瑞麗醫美","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"HK","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":35.098156,"amplitude":0,"marketValue":65726000,"askSize":20000,"bidSize":110000,"askPrice":0.119,"bidPrice":0.116,"week52High":0.196,"week52Low":0.105,"changeRate5Day":-0.016667,"changeRate20Day":-0.191781,"changeRate60Day":-0.132353,"changeRateWTD":-0.016667,"changeRateMTD":-0.04065,"changeRateQTD":-0.202703,"changeRateYTD":-0.213333,"amount":0,"eps":0.003362,"ttmEps":0.003741,"lyrPeRate":35.098156,"pbRate":0.526319,"volumeRatio":0,"roa":0.01328,"roe":-0.022675,"dividePrice":0,"divideRate":0,"floatMarketCap":65726000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"卓珈控股","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":25.684609,"amplitude":0,"marketValue":272000000,"askSize":0,"bidSize":5000,"askPrice":0,"bidPrice":0.68,"week52High":1.15,"week52Low":0.6,"changeRate5Day":-0.116883,"changeRate20Day":-0.15,"changeRate60Day":-0.252747,"changeRateWTD":-0.116883,"changeRateMTD":-0.252747,"changeRateQTD":-0.276596,"changeRateYTD":-0.284211,"amount":0,"eps":0.026475,"ttmEps":0.027212,"lyrPeRate":25.684609,"pbRate":1.845657,"volumeRatio":0,"roa":0.029196,"roe":0.07666,"dividePrice":0,"divideRate":0,"floatMarketCap":272000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"麗豐控股","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"HK","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271420000,"askSize":13600,"bidSize":2400,"askPrice":0.89,"bidPrice":0.82,"week52High":1.17,"week52Low":0.8,"changeRate5Day":-0.088889,"changeRate20Day":-0.233645,"changeRate60Day":-0.226415,"changeRateWTD":-0.088889,"changeRateMTD":-0.068182,"changeRateQTD":-0.068182,"changeRateYTD":-0.136842,"amount":0,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.022384,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":271420000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四環醫藥","changeRate":0,"change":0,"latestPrice":0.92,"volume":2510000,"market":"HK","high":0.93,"low":0.92,"preClose":0.92,"open":0.93,"turnoverRate":0.000275,"peRate":46.700507,"amplitude":0.01087,"marketValue":8395920000,"askSize":141000,"bidSize":2158000,"askPrice":0.92,"bidPrice":0.91,"week52High":1.92,"week52Low":0.88,"changeRate5Day":-0.021277,"changeRate20Day":-0.2,"changeRate60Day":-0.356643,"changeRateWTD":-0.021277,"changeRateMTD":-0.041667,"changeRateQTD":-0.323529,"changeRateYTD":-0.252033,"amount":2317510,"eps":0.0197,"ttmEps":0.021921,"lyrPeRate":46.700507,"pbRate":1.239377,"volumeRatio":0.689865,"roa":0.026886,"roe":0.031293,"dividePrice":0.022583,"divideRate":0.024547,"floatMarketCap":8395920000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"時代天使","changeRate":-0.002151,"change":-0.15,"latestPrice":69.6,"volume":36800,"market":"HK","high":71,"low":69.3,"preClose":69.75,"open":71,"turnoverRate":0.000215,"peRate":52.792254,"amplitude":0.024373,"marketValue":11901600000,"askSize":400,"bidSize":1400,"askPrice":69.6,"bidPrice":69.4,"week52High":88.638,"week52Low":47.885,"changeRate5Day":-0.019718,"changeRate20Day":-0.107578,"changeRate60Day":0.061493,"changeRateWTD":-0.019718,"changeRateMTD":-0.010661,"changeRateQTD":0.004953,"changeRateYTD":0.250292,"amount":2569446,"eps":1.318375,"ttmEps":1.318375,"lyrPeRate":52.792254,"pbRate":3.041839,"volumeRatio":0.547245,"roa":0.025901,"roe":0.053488,"dividePrice":5.9292,"divideRate":0.08519,"floatMarketCap":11901599999.999998,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"復銳醫療科技","changeRate":-0.003984,"change":-0.01,"latestPrice":2.5,"volume":38983,"market":"HK","high":2.53,"low":2.49,"preClose":2.51,"open":2.49,"turnoverRate":0.000083,"peRate":61.576352,"amplitude":0.015936,"marketValue":1170000000,"askSize":44800,"bidSize":61600,"askPrice":2.53,"bidPrice":2.49,"week52High":7.899,"week52Low":2.43,"changeRate5Day":-0.056604,"changeRate20Day":-0.152542,"changeRate60Day":-0.311295,"changeRateWTD":-0.056604,"changeRateMTD":-0.077491,"changeRateQTD":-0.235474,"changeRateYTD":-0.406176,"amount":97400.35,"eps":0.0406,"ttmEps":0.316008,"lyrPeRate":61.576352,"pbRate":0.311177,"volumeRatio":0.541525,"roa":0.026302,"roe":0.050593,"dividePrice":0.126,"divideRate":0.0504,"floatMarketCap":1170000000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"康哲藥業","changeRate":-0.005545,"change":-0.06,"latestPrice":10.76,"volume":561000,"market":"HK","high":10.96,"low":10.75,"preClose":10.82,"open":10.8,"turnoverRate":0.00023,"peRate":17.484562,"amplitude":0.019409,"marketValue":26189840000,"askSize":7000,"bidSize":2000,"askPrice":10.76,"bidPrice":10.73,"week52High":15.449,"week52Low":10,"changeRate5Day":0.010329,"changeRate20Day":-0.080342,"changeRate60Day":-0.143517,"changeRateWTD":0.010329,"changeRateMTD":0.017013,"changeRateQTD":-0.186389,"changeRateYTD":-0.156078,"amount":6076335,"eps":0.6154,"ttmEps":0.684786,"lyrPeRate":17.484562,"pbRate":1.299995,"volumeRatio":0.620396,"roa":0.052974,"roe":0.085034,"dividePrice":0.338283,"divideRate":0.031439,"floatMarketCap":26189840000,"shortable":3,"shares":2434000000,"floatShares":2434000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"昊海生物科技","changeRate":-0.018204,"change":-0.3,"latestPrice":16.18,"volume":156900,"market":"HK","high":16.72,"low":16.18,"preClose":16.48,"open":16.5,"turnoverRate":0.004367,"peRate":12.936188,"amplitude":0.032767,"marketValue":3721399983.82,"askSize":11300,"bidSize":5800,"askPrice":16.2,"bidPrice":16.18,"week52High":29.594,"week52Low":16.18,"changeRate5Day":-0.096089,"changeRate20Day":-0.236792,"changeRate60Day":-0.301442,"changeRateWTD":-0.096089,"changeRateMTD":-0.077274,"changeRateQTD":-0.238194,"changeRateYTD":-0.310609,"amount":2569218,"eps":1.250755,"ttmEps":1.172502,"lyrPeRate":12.936188,"pbRate":0.590335,"volumeRatio":7.13328,"roa":0.019417,"roe":0.033961,"dividePrice":1.158106,"divideRate":0.071576,"floatMarketCap":581331220,"shortable":0,"shares":229999999,"floatShares":35929000,"impliedVol":0,"impliedVolPercentile":0}]}}}