港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

民辦高教

284.463

-5.216-1.80%

漲家數：1

跌家數：9

平家數：8

市盈率：- -

高：290.900

開：289.557

低：283.895

收：289.679

成交量：946.61萬

成交額：971.32萬

市值：460.15億

流通市值：460.14億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

立德教育 HK 01449	0.27	+3.85%	+0.010	5.40萬	1.43萬	1.80億
宇華教育 HK 06169	0.55	0.00%	0.000	389.89萬	213.17萬	23.60億
中國科培 HK 01890	1.32	0.00%	0.000	34.60萬	45.15萬	26.58億
銀杏教育 HK 01851	3.88	0.00%	0.000	2,000.00	7,760.00	19.40億
希教國際控股 HK 01765	0.185	0.00%	0.000	209.20萬	38.59萬	16.05億
中國科教產業 HK 01756	0.62	0.00%	0.000	21.50萬	13.32萬	7.44億
21世紀教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29億
辰林教育 HK 01593	1.24	0.00%	0.000	0.00	0.00	12.31億
成實外教育 HK 01565	0.219	0.00%	0.000	16.20萬	3.56萬	6.76億
建橋教育 HK 01525	2.53	-0.39%	-0.010	2.95萬	7.47萬	10.50億
中教控股 HK 00839	2.93	-1.01%	-0.030	40.60萬	119.41萬	82.04億
東軟睿新集團 HK 09616	2.32	-1.28%	-0.030	11.84萬	27.62萬	14.99億
中國新華教育 HK 02779	0.57	-1.72%	-0.010	31.70萬	18.07萬	9.17億
中彙集團 HK 00382	1.5	-1.96%	-0.030	67.44萬	102.33萬	17.99億
新高教集團 HK 02001	0.87	-2.25%	-0.020	40.50萬	35.41萬	17.16億
中國東方教育 HK 00667	6.03	-2.90%	-0.180	40.50萬	244.86萬	133.75億
嘉宏教育 HK 01935	1.59	-3.64%	-0.060	2.00萬	3.27萬	25.46億
中國春來 HK 01969	2.93	-4.25%	-0.130	32.10萬	96.89萬	35.16億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1595"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","market":"HK","secType":"PLATE","nameCN":"民辦高教","latestPrice":284.4632,"timestamp":1771567570623,"preClose":289.6787,"halted":0,"volume":9466120,"delay":0,"changeRate":-0.018004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.215515,"latestTime":"02-20 14:10:44","open":289.5568,"high":290.89954,"low":283.89468,"amount":9713243,"amplitude":0.024181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.51308,"peRate":5.658151,"turnoverRate":0.00027,"increases":1,"decrements":9,"flats":7,"marketCap":46014641488,"floatMarketCap":46014261600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","high":290.89954,"amplitude":0.024181,"preClose":289.6787,"low":283.89468,"pbRate":"0.51308","latestPrice":284.4632,"volume":9466120,"delay":0,"open":289.5568,"prevYearClose":291.99496,"prevWeekClose":287.53,"prevMonthClose":281.44,"prevQuarterClose":291.995,"fiveDayClose":284.883,"twentyDayClose":281.883,"sixtyDayClose":279.752,"secType":"PLATE","market":"HK","turnoverRate":0.00027,"peRate":5.658151,"marketCap":46014641488,"floatMarketCap":46014261600,"timestamp":1771567570623,"nameCN":"民辦高教"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1595\",,,,undefined,":{"bkCode":"BK1595","up":1,"down":9,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01449","nameCN":"立德教育","changeRate":0.038462,"change":0.01,"latestPrice":0.27,"volume":54000,"market":"HK","high":0.27,"low":0.27,"preClose":0.26,"open":0.27,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":180090000,"askSize":106000,"bidSize":16000,"askPrice":0.27,"bidPrice":0.26,"week52High":0.29,"week52Low":0.231,"changeRate5Day":0.08,"changeRate20Day":0.058824,"changeRate60Day":0.08,"changeRateWTD":0.058824,"changeRateMTD":0.111111,"changeRateQTD":0.102041,"changeRateYTD":0.102041,"amount":14340,"eps":-0.125572,"ttmEps":-0.125572,"lyrPeRate":0,"pbRate":0.185998,"volumeRatio":0.856034,"roa":0.012929,"roe":-0.082919,"dividePrice":0,"divideRate":0,"floatMarketCap":180000090,"shortable":0,"shares":667000000,"floatShares":666667000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"宇華教育","changeRate":0,"change":0,"latestPrice":0.55,"volume":3898857,"market":"HK","high":0.55,"low":0.53,"preClose":0.55,"open":0.55,"turnoverRate":0.000909,"peRate":2.353052,"amplitude":0.036364,"marketValue":2359500000,"askSize":1800000,"bidSize":2288000,"askPrice":0.55,"bidPrice":0.54,"week52High":0.8,"week52Low":0.295,"changeRate5Day":-0.017857,"changeRate20Day":0.018519,"changeRate60Day":0.037736,"changeRateWTD":0.018519,"changeRateMTD":-0.017857,"changeRateQTD":0.057692,"changeRateYTD":0.057692,"amount":2131682.78,"eps":0.233739,"ttmEps":0.238,"lyrPeRate":2.353052,"pbRate":0.237016,"volumeRatio":0.577598,"roa":0.04386,"roe":0.110885,"dividePrice":0,"divideRate":0,"floatMarketCap":2359500000,"shortable":0,"shares":4290000000,"floatShares":4290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"中國科培","changeRate":0,"change":0,"latestPrice":1.32,"volume":346000,"market":"HK","high":1.33,"low":1.3,"preClose":1.32,"open":1.32,"turnoverRate":0.000172,"peRate":3.549542,"amplitude":0.022727,"marketValue":2658480000,"askSize":70000,"bidSize":190000,"askPrice":1.32,"bidPrice":1.3,"week52High":1.85,"week52Low":1.086,"changeRate5Day":0.007634,"changeRate20Day":0,"changeRate60Day":-0.102041,"changeRateWTD":0,"changeRateMTD":-0.007519,"changeRateQTD":-0.022222,"changeRateYTD":-0.022222,"amount":451520,"eps":0.371879,"ttmEps":0.406536,"lyrPeRate":3.549542,"pbRate":0.414637,"volumeRatio":1.014594,"roa":0.052058,"roe":0.138782,"dividePrice":0.13469,"divideRate":0.102038,"floatMarketCap":2658480000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"銀杏教育","changeRate":0,"change":0,"latestPrice":3.88,"volume":2000,"market":"HK","high":3.88,"low":3.88,"preClose":3.88,"open":3.88,"turnoverRate":0.000004,"peRate":12.662606,"amplitude":0,"marketValue":1940000000,"askSize":2000,"bidSize":8000,"askPrice":4.2,"bidPrice":3.88,"week52High":4.57,"week52Low":0.61,"changeRate5Day":-0.131991,"changeRate20Day":0.158209,"changeRate60Day":0.94,"changeRateWTD":0,"changeRateMTD":0.074792,"changeRateQTD":0.223975,"changeRateYTD":0.223975,"amount":7760,"eps":0.306414,"ttmEps":0.32185,"lyrPeRate":12.662606,"pbRate":1.649823,"volumeRatio":0.038466,"roa":0.067556,"roe":0.152223,"dividePrice":0,"divideRate":0,"floatMarketCap":1940000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"希教國際控股","changeRate":0,"change":0,"latestPrice":0.185,"volume":2092000,"market":"HK","high":0.185,"low":0.184,"preClose":0.185,"open":0.185,"turnoverRate":0.000241,"peRate":0,"amplitude":0.005405,"marketValue":1604690000,"askSize":282000,"bidSize":1062000,"askPrice":0.188,"bidPrice":0.185,"week52High":0.26,"week52Low":0.125,"changeRate5Day":0.016484,"changeRate20Day":0.027778,"changeRate60Day":0.022099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010929,"changeRateYTD":0.010929,"amount":385862,"eps":-0.029041,"ttmEps":0.055499,"lyrPeRate":0,"pbRate":0.147825,"volumeRatio":1.040296,"roa":0.02051,"roe":0.041274,"dividePrice":0,"divideRate":0,"floatMarketCap":1604690000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01756","nameCN":"中國科教產業","changeRate":0,"change":0,"latestPrice":0.62,"volume":215000,"market":"HK","high":0.63,"low":0.61,"preClose":0.62,"open":0.62,"turnoverRate":0.000179,"peRate":1.623419,"amplitude":0.032258,"marketValue":744000000,"askSize":32000,"bidSize":83000,"askPrice":0.62,"bidPrice":0.61,"week52High":0.94,"week52Low":0.52,"changeRate5Day":0.016393,"changeRate20Day":-0.03125,"changeRate60Day":-0.088235,"changeRateWTD":0,"changeRateMTD":-0.015873,"changeRateQTD":-0.03125,"changeRateYTD":-0.03125,"amount":133190,"eps":0.38191,"ttmEps":0.417502,"lyrPeRate":1.623419,"pbRate":0.152652,"volumeRatio":1.073219,"roa":0.044704,"roe":0.112864,"dividePrice":0,"divideRate":0,"floatMarketCap":744000000,"shortable":0,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世紀教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139797,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"辰林教育","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"HK","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1231320000,"askSize":10000,"bidSize":2000,"askPrice":1.28,"bidPrice":1.21,"week52High":3,"week52Low":1.17,"changeRate5Day":-0.03876,"changeRate20Day":-0.067669,"changeRate60Day":-0.074627,"changeRateWTD":-0.015873,"changeRateMTD":-0.015873,"changeRateQTD":-0.008,"changeRateYTD":-0.008,"amount":0,"eps":-0.487031,"ttmEps":-0.487031,"lyrPeRate":0,"pbRate":2.473564,"volumeRatio":0,"roa":-0.000945,"roe":-0.633751,"dividePrice":0,"divideRate":0,"floatMarketCap":1231320000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成實外教育","changeRate":0,"change":0,"latestPrice":0.219,"volume":162000,"market":"HK","high":0.22,"low":0.219,"preClose":0.219,"open":0.22,"turnoverRate":0.000052,"peRate":11.551242,"amplitude":0.004566,"marketValue":676491000,"askSize":34000,"bidSize":55000,"askPrice":0.219,"bidPrice":0.211,"week52High":0.268,"week52Low":0.161,"changeRate5Day":0.042857,"changeRate20Day":0.128866,"changeRate60Day":0.052885,"changeRateWTD":0,"changeRateMTD":0.009217,"changeRateQTD":0.140625,"changeRateYTD":0.140625,"amount":35578,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":11.551242,"pbRate":0.695896,"volumeRatio":0.402983,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.059361,"floatMarketCap":676438659,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"建橋教育","changeRate":-0.003937,"change":-0.01,"latestPrice":2.53,"volume":29500,"market":"HK","high":2.55,"low":2.53,"preClose":2.54,"open":2.55,"turnoverRate":0.000071,"peRate":3.948817,"amplitude":0.007874,"marketValue":1049950000,"askSize":2500,"bidSize":8000,"askPrice":2.53,"bidPrice":2.5,"week52High":3.095,"week52Low":1.799,"changeRate5Day":-0.011719,"changeRate20Day":-0.007843,"changeRate60Day":-0.045283,"changeRateWTD":0,"changeRateMTD":-0.026923,"changeRateQTD":-0.069853,"changeRateYTD":-0.069853,"amount":74735,"eps":0.640698,"ttmEps":0.590383,"lyrPeRate":3.948817,"pbRate":0.379481,"volumeRatio":0.090592,"roa":0.046183,"roe":0.086567,"dividePrice":0.2001,"divideRate":0.079091,"floatMarketCap":1049950000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"中教控股","changeRate":-0.010135,"change":-0.03,"latestPrice":2.93,"volume":406000,"market":"HK","high":3,"low":2.92,"preClose":2.96,"open":3,"turnoverRate":0.000145,"peRate":8.250198,"amplitude":0.027027,"marketValue":8204000000,"askSize":100000,"bidSize":33000,"askPrice":2.94,"bidPrice":2.93,"week52High":4.12,"week52Low":2.03,"changeRate5Day":-0.033003,"changeRate20Day":-0.036184,"changeRate60Day":0.050179,"changeRateWTD":-0.016779,"changeRateMTD":-0.036184,"changeRateQTD":-0.054839,"changeRateYTD":-0.054839,"amount":1194100,"eps":0.355143,"ttmEps":0.38824,"lyrPeRate":8.250198,"pbRate":0.432591,"volumeRatio":0.117665,"roa":0.040993,"roe":0.026993,"dividePrice":0.116435,"divideRate":0.039739,"floatMarketCap":8204000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"東軟睿新集團","changeRate":-0.012766,"change":-0.03,"latestPrice":2.32,"volume":118400,"market":"HK","high":2.36,"low":2.32,"preClose":2.35,"open":2.36,"turnoverRate":0.000183,"peRate":3.219794,"amplitude":0.017021,"marketValue":1498720000,"askSize":14400,"bidSize":19200,"askPrice":2.35,"bidPrice":2.32,"week52High":3.519,"week52Low":2.246,"changeRate5Day":0.008696,"changeRate20Day":-0.083004,"changeRate60Day":-0.083004,"changeRateWTD":-0.012766,"changeRateMTD":-0.016949,"changeRateQTD":-0.083004,"changeRateYTD":-0.083004,"amount":276232,"eps":0.720543,"ttmEps":0.669021,"lyrPeRate":3.219794,"pbRate":0.580265,"volumeRatio":0.920612,"roa":0.058575,"roe":0.177964,"dividePrice":0.3881,"divideRate":0.167284,"floatMarketCap":1498720000,"shortable":3,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"中國新華教育","changeRate":-0.017241,"change":-0.01,"latestPrice":0.57,"volume":317000,"market":"HK","high":0.57,"low":0.57,"preClose":0.58,"open":0.57,"turnoverRate":0.000197,"peRate":2.776628,"amplitude":0,"marketValue":917130000,"askSize":246000,"bidSize":154000,"askPrice":0.59,"bidPrice":0.57,"week52High":0.8,"week52Low":0.495,"changeRate5Day":0.036364,"changeRate20Day":0.017857,"changeRate60Day":-0.017241,"changeRateWTD":0.017857,"changeRateMTD":-0.017241,"changeRateQTD":0.017857,"changeRateYTD":0.017857,"amount":180690,"eps":0.205285,"ttmEps":0.254385,"lyrPeRate":2.776628,"pbRate":0.20398,"volumeRatio":0.793079,"roa":0.052076,"roe":0.098756,"dividePrice":0,"divideRate":0,"floatMarketCap":916892310,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00382","nameCN":"中彙集團","changeRate":-0.019608,"change":-0.03,"latestPrice":1.5,"volume":674363,"market":"HK","high":1.54,"low":1.5,"preClose":1.53,"open":1.51,"turnoverRate":0.000562,"peRate":3.024629,"amplitude":0.026144,"marketValue":1798500000,"askSize":146000,"bidSize":188000,"askPrice":1.51,"bidPrice":1.5,"week52High":1.991,"week52Low":1.305,"changeRate5Day":-0.019608,"changeRate20Day":0.086957,"changeRate60Day":0.056338,"changeRateWTD":-0.013158,"changeRateMTD":-0.006623,"changeRateQTD":0.056338,"changeRateYTD":0.056338,"amount":1023256,"eps":0.495929,"ttmEps":0.49462,"lyrPeRate":3.024629,"pbRate":0.354231,"volumeRatio":1.237705,"roa":0.035344,"roe":0.116078,"dividePrice":0.145051,"divideRate":0.096701,"floatMarketCap":1798500000,"shortable":0,"shares":1199000000,"floatShares":1199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"新高教集團","changeRate":-0.022472,"change":-0.02,"latestPrice":0.87,"volume":405000,"market":"HK","high":0.88,"low":0.87,"preClose":0.89,"open":0.88,"turnoverRate":0.000205,"peRate":1.768972,"amplitude":0.011236,"marketValue":1715640000,"askSize":724000,"bidSize":375000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.48,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":-0.033333,"changeRate60Day":-0.216216,"changeRateWTD":0.035714,"changeRateMTD":-0.033333,"changeRateQTD":-0.084211,"changeRateYTD":-0.084211,"amount":354100,"eps":0.491811,"ttmEps":0.461,"lyrPeRate":1.768972,"pbRate":0.305735,"volumeRatio":0.149135,"roa":0.043187,"roe":0.182913,"dividePrice":0.263903,"divideRate":0.303337,"floatMarketCap":1715640000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"中國東方教育","changeRate":-0.028986,"change":-0.18,"latestPrice":6.03,"volume":405000,"market":"HK","high":6.27,"low":5.98,"preClose":6.21,"open":6.27,"turnoverRate":0.000183,"peRate":22.630068,"amplitude":0.046699,"marketValue":13374540000,"askSize":10500,"bidSize":17500,"askPrice":6.03,"bidPrice":6.01,"week52High":9.15,"week52Low":2.52,"changeRate5Day":-0.00659,"changeRate20Day":-0.0352,"changeRate60Day":0.056042,"changeRateWTD":-0.027419,"changeRateMTD":0.059754,"changeRateQTD":-0.091867,"changeRateYTD":-0.091867,"amount":2448578,"eps":0.26646,"ttmEps":0.330435,"lyrPeRate":22.630068,"pbRate":2.047869,"volumeRatio":0.070836,"roa":0.053498,"roe":0.114375,"dividePrice":0.22,"divideRate":0.036484,"floatMarketCap":13374540000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"嘉宏教育","changeRate":-0.036364,"change":-0.06,"latestPrice":1.59,"volume":20000,"market":"HK","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0.000012,"peRate":8.136655,"amplitude":0,"marketValue":2545590000,"askSize":2000,"bidSize":2000,"askPrice":1.59,"bidPrice":1.58,"week52High":1.7,"week52Low":0.69,"changeRate5Day":0.336134,"changeRate20Day":0.870588,"changeRate60Day":0.915663,"changeRateWTD":0.006329,"changeRateMTD":0.892857,"changeRateQTD":0.786517,"changeRateYTD":0.786517,"amount":32720,"eps":0.195412,"ttmEps":0.193787,"lyrPeRate":8.136655,"pbRate":0.691225,"volumeRatio":0.016576,"roa":0.063557,"roe":0.102055,"dividePrice":0,"divideRate":0,"floatMarketCap":2545590000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"中國春來","changeRate":-0.042484,"change":-0.13,"latestPrice":2.93,"volume":321000,"market":"HK","high":3.18,"low":2.9,"preClose":3.06,"open":3.18,"turnoverRate":0.000268,"peRate":4.311491,"amplitude":0.091503,"marketValue":3516000000,"askSize":22000,"bidSize":20000,"askPrice":2.93,"bidPrice":2.91,"week52High":6.85,"week52Low":2.9,"changeRate5Day":-0.013468,"changeRate20Day":-0.063898,"changeRate60Day":-0.312207,"changeRateWTD":-0.016779,"changeRateMTD":-0.234987,"changeRateQTD":-0.174648,"changeRateYTD":-0.174648,"amount":968900,"eps":0.679579,"ttmEps":0.865331,"lyrPeRate":4.311491,"pbRate":0.673107,"volumeRatio":0.070932,"roa":0.071206,"roe":0.196697,"dividePrice":0,"divideRate":0,"floatMarketCap":3516000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0}]}}}