港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

民辦高教

284.306

-5.373-1.85%

漲家數：- -

跌家數：10

平家數：8

市盈率：- -

高：290.900

開：289.557

低：283.895

收：289.679

成交量：938.58萬

成交額：943.94萬

市值：459.89億

流通市值：459.89億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

宇華教育 HK 06169	0.55	0.00%	0.000	389.80萬	213.12萬	23.60億
銀杏教育 HK 01851	3.88	0.00%	0.000	2,000.00	7,760.00	19.40億
希教國際控股 HK 01765	0.185	0.00%	0.000	209.20萬	38.59萬	16.05億
中國科教產業 HK 01756	0.62	0.00%	0.000	21.50萬	13.32萬	7.44億
21世紀教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29億
辰林教育 HK 01593	1.24	0.00%	0.000	0.00	0.00	12.31億
成實外教育 HK 01565	0.219	0.00%	0.000	16.20萬	3.56萬	6.76億
立德教育 HK 01449	0.26	0.00%	0.000	4.80萬	1.27萬	1.73億
建橋教育 HK 01525	2.53	-0.39%	-0.010	2.95萬	7.47萬	10.50億
中教控股 HK 00839	2.93	-1.01%	-0.030	39.30萬	115.60萬	82.04億
新高教集團 HK 02001	0.88	-1.12%	-0.010	38.80萬	33.93萬	17.35億
東軟睿新集團 HK 09616	2.32	-1.28%	-0.030	11.84萬	27.62萬	14.99億
中彙集團 HK 00382	1.51	-1.31%	-0.020	67.24萬	102.03萬	18.10億
中國科培 HK 01890	1.3	-1.52%	-0.020	34.40萬	44.89萬	26.18億
中國新華教育 HK 02779	0.57	-1.72%	-0.010	31.70萬	18.07萬	9.17億
中國東方教育 HK 00667	6.02	-3.06%	-0.190	37.35萬	225.88萬	133.52億
嘉宏教育 HK 01935	1.59	-3.64%	-0.060	2.00萬	3.27萬	25.46億
中國春來 HK 01969	2.94	-3.92%	-0.120	31.30萬	94.55萬	35.28億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1595"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","market":"HK","secType":"PLATE","nameCN":"民辦高教","latestPrice":284.30603,"timestamp":1771566206842,"preClose":289.6787,"halted":0,"volume":9385763,"delay":0,"changeRate":-0.018547,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.372681,"latestTime":"02-20 13:46:08","open":289.5568,"high":290.89954,"low":283.89468,"amount":9439447,"amplitude":0.024181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.51308,"peRate":5.658151,"turnoverRate":0.000268,"increases":0,"decrements":10,"flats":7,"marketCap":45989220256,"floatMarketCap":45988843680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","high":290.89954,"amplitude":0.024181,"preClose":289.6787,"low":283.89468,"pbRate":"0.51308","latestPrice":284.30603,"volume":9385763,"delay":0,"open":289.5568,"prevYearClose":291.99496,"prevWeekClose":287.53,"prevMonthClose":281.44,"prevQuarterClose":291.995,"fiveDayClose":284.883,"twentyDayClose":281.883,"sixtyDayClose":279.752,"secType":"PLATE","market":"HK","turnoverRate":0.000268,"peRate":5.658151,"marketCap":45989220256,"floatMarketCap":45988843680,"timestamp":1771566206842,"nameCN":"民辦高教"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1595\",,,,undefined,":{"bkCode":"BK1595","up":0,"down":10,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06169","nameCN":"宇華教育","changeRate":0,"change":0,"latestPrice":0.55,"volume":3898000,"market":"HK","high":0.55,"low":0.53,"preClose":0.55,"open":0.55,"turnoverRate":0.000909,"peRate":2.353052,"amplitude":0.036364,"marketValue":2359500000,"askSize":1800000,"bidSize":1976000,"askPrice":0.55,"bidPrice":0.54,"week52High":0.8,"week52Low":0.295,"changeRate5Day":-0.017857,"changeRate20Day":0.018519,"changeRate60Day":0.037736,"changeRateWTD":0.018519,"changeRateMTD":-0.017857,"changeRateQTD":0.057692,"changeRateYTD":0.057692,"amount":2131220,"eps":0.233739,"ttmEps":0.238,"lyrPeRate":2.353052,"pbRate":0.237114,"volumeRatio":0.631399,"roa":0.04386,"roe":0.110885,"dividePrice":0,"divideRate":0,"floatMarketCap":2359500000,"shortable":0,"shares":4290000000,"floatShares":4290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"銀杏教育","changeRate":0,"change":0,"latestPrice":3.88,"volume":2000,"market":"HK","high":3.88,"low":3.88,"preClose":3.88,"open":3.88,"turnoverRate":0.000004,"peRate":12.662606,"amplitude":0,"marketValue":1940000000,"askSize":2000,"bidSize":8000,"askPrice":4.2,"bidPrice":3.88,"week52High":4.57,"week52Low":0.61,"changeRate5Day":-0.131991,"changeRate20Day":0.158209,"changeRate60Day":0.94,"changeRateWTD":0,"changeRateMTD":0.074792,"changeRateQTD":0.223975,"changeRateYTD":0.223975,"amount":7760,"eps":0.306414,"ttmEps":0.32185,"lyrPeRate":12.662606,"pbRate":1.650506,"volumeRatio":0.042058,"roa":0.067556,"roe":0.152223,"dividePrice":0,"divideRate":0,"floatMarketCap":1940000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"希教國際控股","changeRate":0,"change":0,"latestPrice":0.185,"volume":2092000,"market":"HK","high":0.185,"low":0.184,"preClose":0.185,"open":0.185,"turnoverRate":0.000241,"peRate":0,"amplitude":0.005405,"marketValue":1604690000,"askSize":274000,"bidSize":1062000,"askPrice":0.188,"bidPrice":0.185,"week52High":0.26,"week52Low":0.125,"changeRate5Day":0.016484,"changeRate20Day":0.027778,"changeRate60Day":0.022099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010929,"changeRateYTD":0.010929,"amount":385862,"eps":-0.029029,"ttmEps":0.055476,"lyrPeRate":0,"pbRate":0.147886,"volumeRatio":1.137444,"roa":0.02051,"roe":0.041274,"dividePrice":0,"divideRate":0,"floatMarketCap":1604690000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01756","nameCN":"中國科教產業","changeRate":0,"change":0,"latestPrice":0.62,"volume":215000,"market":"HK","high":0.63,"low":0.61,"preClose":0.62,"open":0.62,"turnoverRate":0.000179,"peRate":1.623419,"amplitude":0.032258,"marketValue":744000000,"askSize":32000,"bidSize":73000,"askPrice":0.62,"bidPrice":0.61,"week52High":0.94,"week52Low":0.52,"changeRate5Day":0.016393,"changeRate20Day":-0.03125,"changeRate60Day":-0.088235,"changeRateWTD":0,"changeRateMTD":-0.015873,"changeRateQTD":-0.03125,"changeRateYTD":-0.03125,"amount":133190,"eps":0.38191,"ttmEps":0.417502,"lyrPeRate":1.623419,"pbRate":0.152715,"volumeRatio":1.173441,"roa":0.044704,"roe":0.112864,"dividePrice":0,"divideRate":0,"floatMarketCap":744000000,"shortable":0,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世紀教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139854,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"辰林教育","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"HK","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1231320000,"askSize":6000,"bidSize":2000,"askPrice":1.26,"bidPrice":1.21,"week52High":3,"week52Low":1.17,"changeRate5Day":-0.03876,"changeRate20Day":-0.067669,"changeRate60Day":-0.074627,"changeRateWTD":-0.015873,"changeRateMTD":-0.015873,"changeRateQTD":-0.008,"changeRateYTD":-0.008,"amount":0,"eps":-0.486829,"ttmEps":-0.486829,"lyrPeRate":0,"pbRate":2.474588,"volumeRatio":0,"roa":-0.000945,"roe":-0.633751,"dividePrice":0,"divideRate":0,"floatMarketCap":1231320000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成實外教育","changeRate":0,"change":0,"latestPrice":0.219,"volume":162000,"market":"HK","high":0.22,"low":0.219,"preClose":0.219,"open":0.22,"turnoverRate":0.000052,"peRate":11.551242,"amplitude":0.004566,"marketValue":676491000,"askSize":34000,"bidSize":55000,"askPrice":0.219,"bidPrice":0.211,"week52High":0.268,"week52Low":0.161,"changeRate5Day":0.042857,"changeRate20Day":0.128866,"changeRate60Day":0.052885,"changeRateWTD":0,"changeRateMTD":0.009217,"changeRateQTD":0.140625,"changeRateYTD":0.140625,"amount":35578,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":11.551242,"pbRate":0.696184,"volumeRatio":0.440616,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.059361,"floatMarketCap":676438659,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01449","nameCN":"立德教育","changeRate":0,"change":0,"latestPrice":0.26,"volume":48000,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":173420000,"askSize":112000,"bidSize":227000,"askPrice":0.27,"bidPrice":0.25,"week52High":0.29,"week52Low":0.231,"changeRate5Day":0.04,"changeRate20Day":0.019608,"changeRate60Day":0.04,"changeRateWTD":0.019608,"changeRateMTD":0.069959,"changeRateQTD":0.061224,"changeRateYTD":0.061224,"amount":12720,"eps":-0.12552,"ttmEps":-0.12552,"lyrPeRate":0,"pbRate":0.179183,"volumeRatio":0.831977,"roa":0.012929,"roe":-0.082919,"dividePrice":0,"divideRate":0,"floatMarketCap":173333420,"shortable":0,"shares":667000000,"floatShares":666667000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"建橋教育","changeRate":-0.003937,"change":-0.01,"latestPrice":2.53,"volume":29500,"market":"HK","high":2.55,"low":2.53,"preClose":2.54,"open":2.55,"turnoverRate":0.000071,"peRate":3.950452,"amplitude":0.007874,"marketValue":1049950000,"askSize":294000,"bidSize":12500,"askPrice":2.54,"bidPrice":2.5,"week52High":3.095,"week52Low":1.799,"changeRate5Day":-0.011719,"changeRate20Day":-0.007843,"changeRate60Day":-0.045283,"changeRateWTD":0,"changeRateMTD":-0.026923,"changeRateQTD":-0.069853,"changeRateYTD":-0.069853,"amount":74735,"eps":0.640433,"ttmEps":0.590139,"lyrPeRate":3.950452,"pbRate":0.379638,"volumeRatio":0.099052,"roa":0.046183,"roe":0.086567,"dividePrice":0.2001,"divideRate":0.079091,"floatMarketCap":1049950000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"中教控股","changeRate":-0.010135,"change":-0.03,"latestPrice":2.93,"volume":393000,"market":"HK","high":3,"low":2.92,"preClose":2.96,"open":3,"turnoverRate":0.00014,"peRate":8.250198,"amplitude":0.027027,"marketValue":8204000000,"askSize":85000,"bidSize":29000,"askPrice":2.94,"bidPrice":2.93,"week52High":4.12,"week52Low":2.03,"changeRate5Day":-0.033003,"changeRate20Day":-0.036184,"changeRate60Day":0.050179,"changeRateWTD":-0.016779,"changeRateMTD":-0.036184,"changeRateQTD":-0.054839,"changeRateYTD":-0.054839,"amount":1156010,"eps":0.355143,"ttmEps":0.38824,"lyrPeRate":8.250198,"pbRate":0.43277,"volumeRatio":0.124534,"roa":0.040993,"roe":0.026993,"dividePrice":0.116386,"divideRate":0.039722,"floatMarketCap":8204000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"新高教集團","changeRate":-0.011236,"change":-0.01,"latestPrice":0.88,"volume":388000,"market":"HK","high":0.88,"low":0.87,"preClose":0.89,"open":0.88,"turnoverRate":0.000197,"peRate":1.789305,"amplitude":0.011236,"marketValue":1735360000,"askSize":605000,"bidSize":380000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.48,"week52Low":0.76,"changeRate5Day":0.011494,"changeRate20Day":-0.022222,"changeRate60Day":-0.207207,"changeRateWTD":0.047619,"changeRateMTD":-0.022222,"changeRateQTD":-0.073684,"changeRateYTD":-0.073684,"amount":339310,"eps":0.491811,"ttmEps":0.461,"lyrPeRate":1.789305,"pbRate":0.309377,"volumeRatio":0.156218,"roa":0.043187,"roe":0.182913,"dividePrice":0.263794,"divideRate":0.299766,"floatMarketCap":1735360000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"東軟睿新集團","changeRate":-0.012766,"change":-0.03,"latestPrice":2.32,"volume":118400,"market":"HK","high":2.36,"low":2.32,"preClose":2.35,"open":2.36,"turnoverRate":0.000183,"peRate":3.219794,"amplitude":0.017021,"marketValue":1498720000,"askSize":13600,"bidSize":11200,"askPrice":2.35,"bidPrice":2.32,"week52High":3.519,"week52Low":2.246,"changeRate5Day":0.008696,"changeRate20Day":-0.083004,"changeRate60Day":-0.083004,"changeRateWTD":-0.012766,"changeRateMTD":-0.016949,"changeRateQTD":-0.083004,"changeRateYTD":-0.083004,"amount":276232,"eps":0.720543,"ttmEps":0.669021,"lyrPeRate":3.219794,"pbRate":0.580505,"volumeRatio":1.006584,"roa":0.058575,"roe":0.177964,"dividePrice":0.3881,"divideRate":0.167284,"floatMarketCap":1498720000,"shortable":3,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00382","nameCN":"中彙集團","changeRate":-0.013072,"change":-0.02,"latestPrice":1.51,"volume":672363,"market":"HK","high":1.54,"low":1.51,"preClose":1.53,"open":1.51,"turnoverRate":0.000561,"peRate":3.046054,"amplitude":0.019608,"marketValue":1810490000,"askSize":144000,"bidSize":116000,"askPrice":1.51,"bidPrice":1.5,"week52High":1.991,"week52Low":1.305,"changeRate5Day":-0.013072,"changeRate20Day":0.094203,"changeRate60Day":0.06338,"changeRateWTD":-0.006579,"changeRateMTD":0,"changeRateQTD":0.06338,"changeRateYTD":0.06338,"amount":1020256,"eps":0.495723,"ttmEps":0.494416,"lyrPeRate":3.046054,"pbRate":0.35674,"volumeRatio":1.349275,"roa":0.035344,"roe":0.116078,"dividePrice":0.14499,"divideRate":0.09602,"floatMarketCap":1810490000,"shortable":0,"shares":1199000000,"floatShares":1199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"中國科培","changeRate":-0.015152,"change":-0.02,"latestPrice":1.3,"volume":344000,"market":"HK","high":1.33,"low":1.3,"preClose":1.32,"open":1.32,"turnoverRate":0.000171,"peRate":3.495761,"amplitude":0.022727,"marketValue":2618200000,"askSize":74000,"bidSize":190000,"askPrice":1.32,"bidPrice":1.3,"week52High":1.85,"week52Low":1.086,"changeRate5Day":-0.007634,"changeRate20Day":-0.015152,"changeRate60Day":-0.115646,"changeRateWTD":-0.015152,"changeRateMTD":-0.022556,"changeRateQTD":-0.037037,"changeRateYTD":-0.037037,"amount":448880,"eps":0.371879,"ttmEps":0.406536,"lyrPeRate":3.495761,"pbRate":0.408524,"volumeRatio":1.10293,"roa":0.052058,"roe":0.138782,"dividePrice":0.134635,"divideRate":0.103565,"floatMarketCap":2618200000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"中國新華教育","changeRate":-0.017241,"change":-0.01,"latestPrice":0.57,"volume":317000,"market":"HK","high":0.57,"low":0.57,"preClose":0.58,"open":0.57,"turnoverRate":0.000197,"peRate":2.776628,"amplitude":0,"marketValue":917130000,"askSize":246000,"bidSize":154000,"askPrice":0.59,"bidPrice":0.57,"week52High":0.8,"week52Low":0.495,"changeRate5Day":0.036364,"changeRate20Day":0.017857,"changeRate60Day":-0.017241,"changeRateWTD":0.017857,"changeRateMTD":-0.017241,"changeRateQTD":0.017857,"changeRateYTD":0.017857,"amount":180690,"eps":0.205285,"ttmEps":0.254385,"lyrPeRate":2.776628,"pbRate":0.204064,"volumeRatio":0.86714,"roa":0.052076,"roe":0.098756,"dividePrice":0,"divideRate":0,"floatMarketCap":916892310,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"中國東方教育","changeRate":-0.030596,"change":-0.19,"latestPrice":6.02,"volume":373500,"market":"HK","high":6.27,"low":5.98,"preClose":6.21,"open":6.27,"turnoverRate":0.000168,"peRate":22.601895,"amplitude":0.046699,"marketValue":13352360000,"askSize":27500,"bidSize":26500,"askPrice":6.03,"bidPrice":6,"week52High":9.15,"week52Low":2.52,"changeRate5Day":-0.008237,"changeRate20Day":-0.0368,"changeRate60Day":0.054291,"changeRateWTD":-0.029032,"changeRateMTD":0.057996,"changeRateQTD":-0.093373,"changeRateYTD":-0.093373,"amount":2258824,"eps":0.266349,"ttmEps":0.330298,"lyrPeRate":22.601895,"pbRate":2.04532,"volumeRatio":0.071427,"roa":0.053498,"roe":0.114375,"dividePrice":0.22,"divideRate":0.036545,"floatMarketCap":13352360000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"嘉宏教育","changeRate":-0.036364,"change":-0.06,"latestPrice":1.59,"volume":20000,"market":"HK","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0.000012,"peRate":8.136655,"amplitude":0,"marketValue":2545590000,"askSize":2000,"bidSize":2000,"askPrice":1.59,"bidPrice":1.58,"week52High":1.7,"week52Low":0.69,"changeRate5Day":0.336134,"changeRate20Day":0.870588,"changeRate60Day":0.915663,"changeRateWTD":0.006329,"changeRateMTD":0.892857,"changeRateQTD":0.786517,"changeRateYTD":0.786517,"amount":32720,"eps":0.195412,"ttmEps":0.193787,"lyrPeRate":8.136655,"pbRate":0.691511,"volumeRatio":0.018124,"roa":0.063557,"roe":0.102055,"dividePrice":0,"divideRate":0,"floatMarketCap":2545590000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"中國春來","changeRate":-0.039216,"change":-0.12,"latestPrice":2.94,"volume":313000,"market":"HK","high":3.18,"low":2.9,"preClose":3.06,"open":3.18,"turnoverRate":0.000261,"peRate":4.327997,"amplitude":0.091503,"marketValue":3528000000,"askSize":22000,"bidSize":8000,"askPrice":2.97,"bidPrice":2.93,"week52High":6.85,"week52Low":2.9,"changeRate5Day":-0.010101,"changeRate20Day":-0.060703,"changeRate60Day":-0.309859,"changeRateWTD":-0.013423,"changeRateMTD":-0.232376,"changeRateQTD":-0.171831,"changeRateYTD":-0.171831,"amount":945460,"eps":0.679298,"ttmEps":0.864973,"lyrPeRate":4.327997,"pbRate":0.675684,"volumeRatio":0.075624,"roa":0.071206,"roe":0.196697,"dividePrice":0,"divideRate":0,"floatMarketCap":3528000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0}]}}}