港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

K12教育

418.495

-4.271-1.01%

漲家數：3

跌家數：4

平家數：4

市盈率：- -

高：423.100

開：422.841

低：415.985

收：422.766

成交量：2,253.39萬

成交額：3.60億

市值：1,177.67億

流通市值：1,121.27億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

天立國際控股 HK 01773	2.46	+2.50%	+0.060	463.20萬	1,130.10萬	51.88億
光正教育 HK 06068	0.125	+2.46%	+0.003	1.00萬	1,246.00	2.72億
楓葉教育 HK 01317	0.39	+1.30%	+0.005	106.80萬	41.49萬	11.43億
大山教育 HK 09986	2.4	0.00%	0.000	426.80萬	1,046.87萬	19.20億
東方甄選 HK 01797	21.88	0.00%	0.000	600.20萬	1.32億	230.62億
博駿教育 HK 01758	0.132	0.00%	0.000	4,000.00	528.00	1.19億
21世紀教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29億
思考樂教育 HK 01769	3.09	-0.32%	-0.010	91.10萬	285.06萬	20.86億
卓越教育集團 HK 03978	5.34	-0.74%	-0.040	62.33萬	332.93萬	45.23億
成實外教育 HK 01565	0.225	-0.88%	-0.002	66.50萬	15.07萬	6.95億
新東方-S HK 09901	45.94	-1.63%	-0.760	435.06萬	2.00億	787.51億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1596"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":418.49487,"timestamp":1762157288176,"preClose":422.76614,"halted":0,"volume":22533931,"delay":0,"changeRate":-0.010103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-4.271271,"latestTime":"11-03 16:00:00","open":422.84106,"high":423.0999,"low":415.98502,"amount":359986315,"amplitude":0.016829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762219800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762133400000,1762142400000],[1762146000000,1762156800000]],"pbRate":2.465029,"peRate":25.822459,"turnoverRate":0.00136,"increases":5,"decrements":3,"flats":2,"marketCap":117767022432,"floatMarketCap":112127317344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":423.0999,"amplitude":0.016829,"preClose":422.76614,"low":415.98502,"pbRate":"2.465029","latestPrice":418.49487,"volume":22533931,"delay":0,"open":422.84106,"prevYearClose":438.86835,"prevWeekClose":422.766,"prevMonthClose":422.766,"prevQuarterClose":414.364,"fiveDayClose":428.847,"twentyDayClose":412.427,"sixtyDayClose":390.458,"secType":"PLATE","market":"HK","turnoverRate":0.00136,"peRate":25.822459,"marketCap":117767022432,"floatMarketCap":112127317344,"timestamp":1762157288176,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":3,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01773","nameCN":"天立國際控股","changeRate":0.025,"change":0.06,"latestPrice":2.46,"volume":4632000,"market":"HK","high":2.46,"low":2.41,"preClose":2.4,"open":2.41,"turnoverRate":0.002196,"peRate":8.199632,"amplitude":0.020833,"marketValue":5188140000,"askSize":88000,"bidSize":362000,"askPrice":2.46,"bidPrice":2.45,"week52High":5.047,"week52Low":2.39,"changeRate5Day":-0.035294,"changeRate20Day":-0.10219,"changeRate60Day":-0.410072,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":-0.124555,"changeRateYTD":-0.337284,"amount":11301030,"eps":0.300013,"ttmEps":0.353002,"lyrPeRate":8.199632,"pbRate":1.716806,"volumeRatio":0.411054,"roa":0.063637,"roe":0.260956,"dividePrice":0.1064,"divideRate":0.043252,"floatMarketCap":5188140000,"shortable":3,"shares":2109000000,"floatShares":2109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":0.02459,"change":0.003,"latestPrice":0.125,"volume":10000,"market":"HK","high":0.128,"low":0.121,"preClose":0.122,"open":0.128,"turnoverRate":0.000005,"peRate":2.577585,"amplitude":0.057377,"marketValue":272269250,"askSize":2000,"bidSize":50000,"askPrice":0.128,"bidPrice":0.12,"week52High":0.202,"week52Low":0.094,"changeRate5Day":-0.007937,"changeRate20Day":-0.06015,"changeRate60Day":0.008065,"changeRateWTD":0.02459,"changeRateMTD":0.02459,"changeRateQTD":-0.080882,"changeRateYTD":-0.067164,"amount":1246,"eps":0.048495,"ttmEps":0.045921,"lyrPeRate":2.577585,"pbRate":0.381965,"volumeRatio":0.004243,"roa":0.020067,"roe":0.167458,"dividePrice":0,"divideRate":0,"floatMarketCap":272269250,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"楓葉教育","changeRate":0.012987,"change":0.005,"latestPrice":0.39,"volume":1068000,"market":"HK","high":0.39,"low":0.385,"preClose":0.385,"open":0.39,"turnoverRate":0.000364,"peRate":68.483098,"amplitude":0.012987,"marketValue":1143480000,"askSize":52000,"bidSize":428000,"askPrice":0.395,"bidPrice":0.385,"week52High":0.55,"week52Low":0.205,"changeRate5Day":-0.012658,"changeRate20Day":-0.093023,"changeRate60Day":0.026316,"changeRateWTD":0.012987,"changeRateMTD":0.012987,"changeRateQTD":-0.060241,"changeRateYTD":0.444444,"amount":414910,"eps":0.005695,"ttmEps":0.064323,"lyrPeRate":68.483098,"pbRate":0.651206,"volumeRatio":0.669005,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":1143480000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"大山教育","changeRate":0,"change":0,"latestPrice":2.4,"volume":4268000,"market":"HK","high":2.48,"low":2.3,"preClose":2.4,"open":2.33,"turnoverRate":0.005335,"peRate":0,"amplitude":0.075,"marketValue":1920000000,"askSize":2000,"bidSize":8000,"askPrice":2.41,"bidPrice":2.4,"week52High":4.28,"week52Low":1.14,"changeRate5Day":-0.016393,"changeRate20Day":-0.127273,"changeRate60Day":1.086957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.139785,"changeRateYTD":0.004184,"amount":10468720,"eps":-0.035195,"ttmEps":-0.082711,"lyrPeRate":0,"pbRate":22.822713,"volumeRatio":1.492554,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1920000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"東方甄選","changeRate":0,"change":0,"latestPrice":21.88,"volume":6001987,"market":"HK","high":22.3,"low":21.6,"preClose":21.88,"open":21.88,"turnoverRate":0.005694,"peRate":3623.462205,"amplitude":0.031993,"marketValue":23061519978.12,"askSize":95000,"bidSize":18500,"askPrice":21.88,"bidPrice":21.86,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.050347,"changeRate20Day":-0.135178,"changeRate60Day":-0.153906,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.157814,"changeRateYTD":0.216908,"amount":131785395,"eps":0.006038,"ttmEps":0.006038,"lyrPeRate":3623.462205,"pbRate":4.131776,"volumeRatio":0.512259,"roa":-0.011139,"roe":0.001227,"dividePrice":0,"divideRate":0,"floatMarketCap":23061519978.12,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博駿教育","changeRate":0,"change":0,"latestPrice":0.132,"volume":4000,"market":"HK","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":119195999.868,"askSize":32000,"bidSize":2000,"askPrice":0.149,"bidPrice":0.13,"week52High":0.32,"week52Low":0.115,"changeRate5Day":-0.022222,"changeRate20Day":-0.223529,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.195122,"changeRateYTD":-0.461224,"amount":528,"eps":-0.047785,"ttmEps":-0.061992,"lyrPeRate":0,"pbRate":0.569553,"volumeRatio":0.019678,"roa":0.008198,"roe":-0.101612,"dividePrice":0,"divideRate":0,"floatMarketCap":119195999.868,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世紀教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.910046,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.038144,"ttmEps":0.035633,"lyrPeRate":2.910046,"pbRate":0.145164,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考樂教育","changeRate":-0.003226,"change":-0.01,"latestPrice":3.09,"volume":911000,"market":"HK","high":3.25,"low":3.06,"preClose":3.1,"open":3.18,"turnoverRate":0.00135,"peRate":10.618019,"amplitude":0.06129,"marketValue":2085750000,"askSize":1000,"bidSize":22000,"askPrice":3.12,"bidPrice":3.09,"week52High":5.437,"week52Low":2.2,"changeRate5Day":-0.022152,"changeRate20Day":0.282158,"changeRate60Day":0.08042,"changeRateWTD":-0.003226,"changeRateMTD":-0.003226,"changeRateQTD":0.211765,"changeRateYTD":-0.379393,"amount":2850620,"eps":0.291015,"ttmEps":0.245306,"lyrPeRate":10.618019,"pbRate":2.664832,"volumeRatio":0.417235,"roa":0.069405,"roe":0.201837,"dividePrice":0.071749,"divideRate":0.02322,"floatMarketCap":2085750000,"shortable":3,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集團","changeRate":-0.007435,"change":-0.04,"latestPrice":5.34,"volume":623309,"market":"HK","high":5.48,"low":5.28,"preClose":5.38,"open":5.48,"turnoverRate":0.000736,"peRate":19.115046,"amplitude":0.037175,"marketValue":4522980000,"askSize":37000,"bidSize":13000,"askPrice":5.34,"bidPrice":5.3,"week52High":5.862,"week52Low":2.729,"changeRate5Day":0.00565,"changeRate20Day":0.021033,"changeRate60Day":0.084704,"changeRateWTD":-0.007435,"changeRateMTD":-0.007435,"changeRateQTD":0.001876,"changeRateYTD":0.507197,"amount":3329344,"eps":0.279361,"ttmEps":0.413875,"lyrPeRate":19.115046,"pbRate":5.327389,"volumeRatio":0.828862,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.045112,"floatMarketCap":4522980000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成實外教育","changeRate":-0.008811,"change":-0.002,"latestPrice":0.225,"volume":665000,"market":"HK","high":0.231,"low":0.222,"preClose":0.227,"open":0.228,"turnoverRate":0.000215,"peRate":13.947193,"amplitude":0.039648,"marketValue":695025000,"askSize":478000,"bidSize":29000,"askPrice":0.228,"bidPrice":0.225,"week52High":0.275,"week52Low":0.165,"changeRate5Day":0.004464,"changeRate20Day":0.046512,"changeRate60Day":0.184211,"changeRateWTD":-0.008811,"changeRateMTD":-0.008811,"changeRateQTD":0.036866,"changeRateYTD":0.300578,"amount":150650,"eps":0.016132,"ttmEps":0.022401,"lyrPeRate":13.947193,"pbRate":0.735214,"volumeRatio":0.842858,"roa":0.029173,"roe":0.087534,"dividePrice":0.0155,"divideRate":0.068889,"floatMarketCap":694971225,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":-0.016274,"change":-0.76,"latestPrice":45.94,"volume":4350635,"market":"HK","high":46.7,"low":45.44,"preClose":46.7,"open":46.7,"turnoverRate":0.002734,"peRate":25.75601,"amplitude":0.026981,"marketValue":78751214887.8,"askSize":34500,"bidSize":4500,"askPrice":45.94,"bidPrice":45.92,"week52High":53.5,"week52Low":31.2,"changeRate5Day":-0.017956,"changeRate20Day":0.079925,"changeRate60Day":0.273282,"changeRateWTD":-0.016274,"changeRateMTD":-0.016274,"changeRateQTD":0.08708,"changeRateYTD":-0.061491,"amount":199683872,"eps":1.783661,"ttmEps":1.76071,"lyrPeRate":25.75601,"pbRate":2.563439,"volumeRatio":0.565969,"roa":0.040248,"roe":0.089527,"dividePrice":0,"divideRate":0,"floatMarketCap":73111556309.62,"shortable":3,"shares":1714218870,"floatShares":1591457473,"impliedVol":0.447,"impliedVolPercentile":0.3567}]}}}