港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

K12教育

447.134

+8.3471.90%

漲家數：5

跌家數：3

平家數：3

市盈率：- -

高：451.777

開：440.237

低：440.237

收：438.787

成交量：766.05萬

成交額：1.53億

市值：1,177.44億

流通市值：1,177.44億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

博駿教育 HK 01758	0.086	+8.86%	+0.007	8,000.00	680.00	7,765.80萬
卓越教育集團 HK 03978	3.48	+5.78%	+0.190	125.32萬	432.30萬	29.48億
成實外教育 HK 01565	0.218	+3.81%	+0.008	1.00萬	2,190.00	6.73億
新東方-S HK 09901	47.88	+2.40%	+1.120	191.28萬	9,168.91萬	761.77億
東方甄選 HK 01797	28.22	+0.93%	+0.260	186.05萬	5,311.26萬	297.44億
大山教育 HK 09986	1.88	0.00%	0.000	0.00	0.00	15.04億
21世紀教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29億
楓葉教育 HK 01317	0.34	0.00%	0.000	98.40萬	32.90萬	9.83億
天立國際控股 HK 01773	2.7	-0.37%	-0.010	116.40萬	316.16萬	56.78億
思考樂教育 HK 01769	1.91	-1.55%	-0.030	33.20萬	63.68萬	12.87億
光正教育 HK 06068	0.081	-4.71%	-0.004	13.60萬	1.16萬	1.76億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1596"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":447.1335,"timestamp":1771831400447,"preClose":438.78674,"halted":0,"volume":7660482,"delay":0,"changeRate":0.019022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.346771,"latestTime":"02-23 15:23:27","open":440.2368,"high":451.77744,"low":440.2368,"amount":153266555,"amplitude":0.026301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.521271,"peRate":24.056887,"turnoverRate":0.0005,"increases":5,"decrements":3,"flats":1,"marketCap":117744399648,"floatMarketCap":117744347552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":451.77744,"amplitude":0.026301,"preClose":438.78674,"low":440.2368,"pbRate":"2.521271","latestPrice":447.1335,"volume":7660482,"delay":0,"open":440.2368,"prevYearClose":371.89896,"prevWeekClose":438.787,"prevMonthClose":446.822,"prevQuarterClose":371.899,"fiveDayClose":452.891,"twentyDayClose":395.775,"sixtyDayClose":358.493,"secType":"PLATE","market":"HK","turnoverRate":0.0005,"peRate":24.056887,"marketCap":117744399648,"floatMarketCap":117744347552,"timestamp":1771831400447,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":5,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01758","nameCN":"博駿教育","changeRate":0.088608,"change":0.007,"latestPrice":0.086,"volume":8000,"market":"HK","high":0.088,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0.000009,"peRate":0,"amplitude":0.113924,"marketValue":77657999.914,"askSize":58000,"bidSize":120000,"askPrice":0.086,"bidPrice":0.084,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0.088608,"changeRate20Day":-0.218182,"changeRate60Day":-0.358209,"changeRateWTD":0.088608,"changeRateMTD":0.178082,"changeRateQTD":-0.306452,"changeRateYTD":-0.306452,"amount":680,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":0.994311,"volumeRatio":0.553672,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":77657999.914,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集團","changeRate":0.057751,"change":0.19,"latestPrice":3.48,"volume":1253232,"market":"HK","high":3.48,"low":3.38,"preClose":3.29,"open":3.38,"turnoverRate":0.00148,"peRate":13.587541,"amplitude":0.030395,"marketValue":2947560000,"askSize":37000,"bidSize":18000,"askPrice":3.48,"bidPrice":3.46,"week52High":5.862,"week52Low":3.188,"changeRate5Day":0.014577,"changeRate20Day":-0.008547,"changeRate60Day":-0.279503,"changeRateWTD":0.057751,"changeRateMTD":-0.043956,"changeRateQTD":-0.12782,"changeRateYTD":-0.12782,"amount":4323008,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":13.587541,"pbRate":3.335398,"volumeRatio":1.697988,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.069224,"floatMarketCap":2947560000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成實外教育","changeRate":0.038095,"change":0.008,"latestPrice":0.218,"volume":10000,"market":"HK","high":0.219,"low":0.219,"preClose":0.21,"open":0.219,"turnoverRate":0.000003,"peRate":11.498496,"amplitude":0,"marketValue":673402000,"askSize":20000,"bidSize":60000,"askPrice":0.218,"bidPrice":0.211,"week52High":0.268,"week52Low":0.161,"changeRate5Day":0.068627,"changeRate20Day":0.147368,"changeRate60Day":0.063415,"changeRateWTD":0.038095,"changeRateMTD":0.004608,"changeRateQTD":0.135417,"changeRateYTD":0.135417,"amount":2190,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":11.498496,"pbRate":0.691056,"volumeRatio":0.019207,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.059633,"floatMarketCap":673349898,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":0.023952,"change":1.12,"latestPrice":47.88,"volume":1912750,"market":"HK","high":48.2,"low":46.76,"preClose":46.76,"open":46.76,"turnoverRate":0.001202,"peRate":26.687185,"amplitude":0.030796,"marketValue":76177080000,"askSize":18100,"bidSize":300,"askPrice":47.9,"bidPrice":47.88,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.005814,"changeRate20Day":0.112971,"changeRate60Day":0.221429,"changeRateWTD":0.023952,"changeRateMTD":-0.014409,"changeRateQTD":0.133523,"changeRateYTD":0.133523,"amount":91689140,"eps":1.79412,"ttmEps":1.863354,"lyrPeRate":26.687185,"pbRate":2.507465,"volumeRatio":0.409772,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.009792,"floatMarketCap":76177080000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3727,"impliedVolPercentile":0.0736},{"symbol":"01797","nameCN":"東方甄選","changeRate":0.009299,"change":0.26,"latestPrice":28.22,"volume":1860500,"market":"HK","high":29,"low":28,"preClose":27.96,"open":28.26,"turnoverRate":0.001765,"peRate":4489.817297,"amplitude":0.035765,"marketValue":29743879971.78,"askSize":36000,"bidSize":3500,"askPrice":28.24,"bidPrice":28.2,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.032899,"changeRate20Day":0.251996,"changeRate60Day":0.516389,"changeRateWTD":0.009299,"changeRateMTD":0.057721,"changeRateQTD":0.574777,"changeRateYTD":0.574777,"amount":53112595,"eps":0.006285,"ttmEps":0.356269,"lyrPeRate":4489.817297,"pbRate":4.834114,"volumeRatio":0.225193,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":29743879971.78,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"大山教育","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.117371,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":17.175489,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世紀教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139461,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"楓葉教育","changeRate":0,"change":0,"latestPrice":0.34,"volume":984000,"market":"HK","high":0.34,"low":0.33,"preClose":0.34,"open":0.34,"turnoverRate":0.00034,"peRate":2.842522,"amplitude":0.029412,"marketValue":982940000,"askSize":534000,"bidSize":280000,"askPrice":0.34,"bidPrice":0.33,"week52High":0.55,"week52Low":0.26,"changeRate5Day":-0.028571,"changeRate20Day":-0.105263,"changeRate60Day":-0.128205,"changeRateWTD":0,"changeRateMTD":-0.014493,"changeRateQTD":-0.128205,"changeRateYTD":-0.128205,"amount":328960,"eps":0.119612,"ttmEps":0.119612,"lyrPeRate":2.842522,"pbRate":0.462901,"volumeRatio":1.621469,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":982940000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立國際控股","changeRate":-0.00369,"change":-0.01,"latestPrice":2.7,"volume":1164000,"market":"HK","high":2.76,"low":2.7,"preClose":2.71,"open":2.76,"turnoverRate":0.000553,"peRate":7.464266,"amplitude":0.02214,"marketValue":5678100000,"askSize":176000,"bidSize":78000,"askPrice":2.7,"bidPrice":2.69,"week52High":4.889,"week52Low":2.015,"changeRate5Day":-0.021739,"changeRate20Day":0.013894,"changeRate60Day":0.320939,"changeRateWTD":-0.00369,"changeRateMTD":-0.022448,"changeRateQTD":0.154339,"changeRateYTD":0.154339,"amount":3161600,"eps":0.361723,"ttmEps":0.361723,"lyrPeRate":7.464266,"pbRate":1.67966,"volumeRatio":0.144218,"roa":0.054816,"roe":0.238455,"dividePrice":0.109903,"divideRate":0.040705,"floatMarketCap":5678100000,"shortable":3,"shares":2103000000,"floatShares":2103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考樂教育","changeRate":-0.015464,"change":-0.03,"latestPrice":1.91,"volume":332000,"market":"HK","high":1.94,"low":1.91,"preClose":1.94,"open":1.93,"turnoverRate":0.000493,"peRate":6.450527,"amplitude":0.015464,"marketValue":1287340000,"askSize":224000,"bidSize":37000,"askPrice":1.93,"bidPrice":1.91,"week52High":5.174,"week52Low":1.82,"changeRate5Day":0.005263,"changeRate20Day":-0.059113,"changeRate60Day":-0.265385,"changeRateWTD":-0.015464,"changeRateMTD":-0.040201,"changeRateQTD":-0.111628,"changeRateYTD":-0.111628,"amount":636830,"eps":0.2961,"ttmEps":0.232748,"lyrPeRate":6.450527,"pbRate":1.580142,"volumeRatio":0.481202,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.036649,"floatMarketCap":1287340000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":-0.047059,"change":-0.004,"latestPrice":0.081,"volume":136000,"market":"HK","high":0.085,"low":0.081,"preClose":0.085,"open":0.085,"turnoverRate":0.000062,"peRate":4.587675,"amplitude":0.047059,"marketValue":176430474,"askSize":172000,"bidSize":6000,"askPrice":0.087,"bidPrice":0.081,"week52High":0.168,"week52Low":0.061,"changeRate5Day":-0.012195,"changeRate20Day":0,"changeRate60Day":-0.173469,"changeRateWTD":-0.047059,"changeRateMTD":-0.035714,"changeRateQTD":0.109589,"changeRateYTD":0.109589,"amount":11552,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.587675,"pbRate":0.242549,"volumeRatio":0.321976,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":176430474,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0}]}}}