港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

K12教育

449.050

+10.2632.34%

漲家數：5

跌家數：2

平家數：4

市盈率：- -

高：451.777

開：440.237

低：440.237

收：438.787

成交量：408.50萬

成交額：8,542.53萬

市值：1,182.49億

流通市值：1,182.49億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

成實外教育 HK 01565	0.219	+4.29%	+0.009	1.00萬	2,190.00	6.76億
卓越教育集團 HK 03978	3.43	+4.26%	+0.140	55.60萬	191.12萬	29.05億
新東方-S HK 09901	48	+2.65%	+1.240	105.15萬	5,041.28萬	763.68億
東方甄選 HK 01797	28.52	+2.00%	+0.560	110.15萬	3,160.05萬	300.60億
天立國際控股 HK 01773	2.72	+0.37%	+0.010	36.50萬	99.11萬	57.20億
大山教育 HK 09986	1.88	0.00%	0.000	0.00	0.00	15.04億
光正教育 HK 06068	0.085	0.00%	0.000	1.40萬	1,190.00	1.85億
博駿教育 HK 01758	0.079	0.00%	0.000	0.00	0.00	7,133.70萬
21世紀教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29億
思考樂教育 HK 01769	1.92	-1.03%	-0.020	11.10萬	21.41萬	12.94億
楓葉教育 HK 01317	0.335	-1.47%	-0.005	87.60萬	29.22萬	9.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1596"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":449.0497,"timestamp":1771819197867,"preClose":438.78674,"halted":0,"volume":4085000,"delay":0,"changeRate":0.023389,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":10.26297,"latestTime":"02-23 12:00:00","open":440.2368,"high":451.77744,"low":440.2368,"amount":85425275,"amplitude":0.026301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":2.521271,"peRate":24.056887,"turnoverRate":0.000266,"increases":5,"decrements":2,"flats":2,"marketCap":118248990744,"floatMarketCap":118248938392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":451.77744,"amplitude":0.026301,"preClose":438.78674,"low":440.2368,"pbRate":"2.521271","latestPrice":449.0497,"volume":4085000,"delay":0,"open":440.2368,"prevYearClose":371.89896,"prevWeekClose":438.787,"prevMonthClose":446.822,"prevQuarterClose":371.899,"fiveDayClose":452.891,"twentyDayClose":395.775,"sixtyDayClose":358.493,"secType":"PLATE","market":"HK","turnoverRate":0.000266,"peRate":24.056887,"marketCap":118248990744,"floatMarketCap":118248938392,"timestamp":1771819197867,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":5,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01565","nameCN":"成實外教育","changeRate":0.042857,"change":0.009,"latestPrice":0.219,"volume":10000,"market":"HK","high":0.219,"low":0.219,"preClose":0.21,"open":0.219,"turnoverRate":0.000003,"peRate":11.551242,"amplitude":0,"marketValue":676491000,"askSize":51000,"bidSize":48000,"askPrice":0.219,"bidPrice":0.21,"week52High":0.268,"week52Low":0.161,"changeRate5Day":0.073529,"changeRate20Day":0.152632,"changeRate60Day":0.068293,"changeRateWTD":0.042857,"changeRateMTD":0.009217,"changeRateQTD":0.140625,"changeRateYTD":0.140625,"amount":2190,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":11.551242,"pbRate":0.694732,"volumeRatio":0.045328,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.059361,"floatMarketCap":676438659,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集團","changeRate":0.042553,"change":0.14,"latestPrice":3.43,"volume":556000,"market":"HK","high":3.48,"low":3.38,"preClose":3.29,"open":3.38,"turnoverRate":0.000656,"peRate":13.392318,"amplitude":0.030395,"marketValue":2905210000,"askSize":12000,"bidSize":3000,"askPrice":3.43,"bidPrice":3.42,"week52High":5.862,"week52Low":3.188,"changeRate5Day":0,"changeRate20Day":-0.022792,"changeRate60Day":-0.289855,"changeRateWTD":0.042553,"changeRateMTD":-0.057692,"changeRateQTD":-0.140351,"changeRateYTD":-0.140351,"amount":1911190,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":13.392318,"pbRate":3.289873,"volumeRatio":1.777829,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.070233,"floatMarketCap":2905210000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":0.026518,"change":1.24,"latestPrice":48,"volume":1051500,"market":"HK","high":48.2,"low":46.76,"preClose":46.76,"open":46.76,"turnoverRate":0.000661,"peRate":26.758462,"amplitude":0.030796,"marketValue":76368000000,"askSize":200,"bidSize":2800,"askPrice":48,"bidPrice":47.98,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.003322,"changeRate20Day":0.11576,"changeRate60Day":0.22449,"changeRateWTD":0.026518,"changeRateMTD":-0.011939,"changeRateQTD":0.136364,"changeRateYTD":0.136364,"amount":50412755,"eps":1.793825,"ttmEps":1.863048,"lyrPeRate":26.758462,"pbRate":2.514162,"volumeRatio":0.531625,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.009768,"floatMarketCap":76368000000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.385,"impliedVolPercentile":0.1515},{"symbol":"01797","nameCN":"東方甄選","changeRate":0.020029,"change":0.56,"latestPrice":28.52,"volume":1101500,"market":"HK","high":29,"low":28,"preClose":27.96,"open":28.26,"turnoverRate":0.001045,"peRate":4540.856303,"amplitude":0.035765,"marketValue":30060079971.48,"askSize":15000,"bidSize":13000,"askPrice":28.74,"bidPrice":28.52,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.022618,"changeRate20Day":0.265306,"changeRate60Day":0.532509,"changeRateWTD":0.020029,"changeRateMTD":0.068966,"changeRateQTD":0.591518,"changeRateYTD":0.591518,"amount":31600510,"eps":0.006281,"ttmEps":0.35601,"lyrPeRate":4540.856303,"pbRate":4.889067,"volumeRatio":0.314646,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":30060079971.48,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立國際控股","changeRate":0.00369,"change":0.01,"latestPrice":2.72,"volume":365000,"market":"HK","high":2.76,"low":2.7,"preClose":2.71,"open":2.76,"turnoverRate":0.000174,"peRate":7.52504,"amplitude":0.02214,"marketValue":5720160000,"askSize":9000,"bidSize":32000,"askPrice":2.72,"bidPrice":2.69,"week52High":4.889,"week52Low":2.015,"changeRate5Day":-0.014493,"changeRate20Day":0.021404,"changeRate60Day":0.330724,"changeRateWTD":0.00369,"changeRateMTD":-0.015206,"changeRateQTD":0.16289,"changeRateYTD":0.16289,"amount":991130,"eps":0.36146,"ttmEps":0.36146,"lyrPeRate":7.52504,"pbRate":1.693336,"volumeRatio":0.106726,"roa":0.054816,"roe":0.238455,"dividePrice":0.109822,"divideRate":0.040376,"floatMarketCap":5720160000,"shortable":3,"shares":2103000000,"floatShares":2103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"大山教育","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.117371,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":17.188014,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":0,"change":0,"latestPrice":0.085,"volume":14000,"market":"HK","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0.000006,"peRate":4.814227,"amplitude":0,"marketValue":185143090,"askSize":106000,"bidSize":100000,"askPrice":0.085,"bidPrice":0.08,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0.036585,"changeRate20Day":0.049383,"changeRate60Day":-0.132653,"changeRateWTD":0,"changeRateMTD":0.011905,"changeRateQTD":0.164384,"changeRateYTD":0.164384,"amount":1190,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.814227,"pbRate":0.254712,"volumeRatio":0.078221,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":185143090,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博駿教育","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"HK","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71336999.921,"askSize":2000,"bidSize":22000,"askPrice":0.079,"bidPrice":0.075,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.281818,"changeRate60Day":-0.410448,"changeRateWTD":0,"changeRateMTD":0.082192,"changeRateQTD":-0.362903,"changeRateYTD":-0.362903,"amount":0,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":0.914045,"volumeRatio":0,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":71336999.921,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世紀教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139563,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考樂教育","changeRate":-0.010309,"change":-0.02,"latestPrice":1.92,"volume":111000,"market":"HK","high":1.94,"low":1.92,"preClose":1.94,"open":1.93,"turnoverRate":0.000165,"peRate":6.489028,"amplitude":0.010309,"marketValue":1294080000,"askSize":39000,"bidSize":72000,"askPrice":1.92,"bidPrice":1.91,"week52High":5.174,"week52Low":1.82,"changeRate5Day":0.010526,"changeRate20Day":-0.054187,"changeRate60Day":-0.261538,"changeRateWTD":-0.010309,"changeRateMTD":-0.035176,"changeRateQTD":-0.106977,"changeRateYTD":-0.106977,"amount":214070,"eps":0.295884,"ttmEps":0.232578,"lyrPeRate":6.489028,"pbRate":1.589573,"volumeRatio":0.379686,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.036458,"floatMarketCap":1294080000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"楓葉教育","changeRate":-0.014706,"change":-0.005,"latestPrice":0.335,"volume":876000,"market":"HK","high":0.34,"low":0.33,"preClose":0.34,"open":0.34,"turnoverRate":0.000303,"peRate":2.802763,"amplitude":0.029412,"marketValue":968485000,"askSize":104000,"bidSize":100000,"askPrice":0.34,"bidPrice":0.335,"week52High":0.55,"week52Low":0.26,"changeRate5Day":-0.042857,"changeRate20Day":-0.118421,"changeRate60Day":-0.141026,"changeRateWTD":-0.014706,"changeRateMTD":-0.028986,"changeRateQTD":-0.141026,"changeRateYTD":-0.141026,"amount":292240,"eps":0.119525,"ttmEps":0.119525,"lyrPeRate":2.802763,"pbRate":0.456426,"volumeRatio":3.406667,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":968485000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0}]}}}