港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

三胎概念

451.856

+7.3641.66%

漲家數：6

跌家數：3

平家數：1

市盈率：- -

高：455.686

開：445.486

低：443.204

收：444.493

成交量：7,307.45萬

成交額：6.26億

市值：1,605.56億

流通市值：1,602.84億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

楓葉教育 HK 01317	0.177	+4.12%	+0.007	3.20萬	5,564	5.03億
錦欣生殖 HK 01951	2.23	+3.96%	+0.085	1,751.29萬	3,825.51萬	60.32億
澳優 HK 01717	1.235	+2.92%	+0.035	4.30萬	5.30萬	21.96億
蒙牛乳業 HK 02319	18.82	+2.01%	+0.370	2,607.51萬	4.87億	728.52億
中國旺旺 HK 00151	3.3	+1.69%	+0.055	1,785.97萬	5,810.25萬	387.82億
中國飛鶴 HK 06186	3.22	+1.26%	+0.040	900.79萬	2,880.79萬	283.62億
愛帝宮 HK 00286	1.31	0.00%	0.000	0	0	2.52億
H&H國際控股 HK 01112	15.46	-1.09%	-0.170	78.50萬	1,205.85萬	99.87億
好孩子國際 HK 01086	0.89	-1.11%	-0.010	175.50萬	156.64萬	14.89億
貝康醫療-B HK 02170	1.39	-2.11%	-0.030	4,000	5,560	3.80億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1597"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":451.8562,"timestamp":1787299686774,"preClose":444.49268,"halted":0,"volume":73074457,"delay":0,"changeRate":0.016566,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.363525,"latestTime":"08-21 16:00:00","open":445.4861,"high":455.68597,"low":443.20428,"amount":625747444,"amplitude":0.028081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.180951,"peRate":19.867369,"turnoverRate":0.002008,"increases":6,"decrements":2,"flats":1,"marketCap":160556071008,"floatMarketCap":160284042720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":455.68597,"amplitude":0.028081,"preClose":444.49268,"low":443.20428,"pbRate":"1.180951","latestPrice":451.8562,"volume":73074457,"delay":0,"open":445.4861,"prevYearClose":467.57907,"prevWeekClose":446.1,"prevMonthClose":455.874,"prevQuarterClose":402.915,"fiveDayClose":446.1,"twentyDayClose":445.815,"sixtyDayClose":432.478,"secType":"PLATE","market":"HK","turnoverRate":0.002008,"peRate":19.867369,"marketCap":160556071008,"floatMarketCap":160284042720,"timestamp":1787299686774,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":6,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"楓葉教育","changeRate":0.041176,"change":0.007,"latestPrice":0.177,"volume":32000,"market":"HK","high":0.177,"low":0.171,"preClose":0.17,"open":0.171,"turnoverRate":0.000011,"peRate":1.680082,"amplitude":0.035294,"marketValue":503388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.158,"changeRate5Day":0,"changeRate20Day":-0.016667,"changeRate60Day":-0.043243,"changeRateWTD":0,"changeRateMTD":0.017241,"changeRateQTD":0.05988,"changeRateYTD":-0.546154,"amount":5564,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.680082,"pbRate":0.219434,"volumeRatio":0.231214,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":503388000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"錦欣生殖","changeRate":0.039627,"change":0.085,"latestPrice":2.23,"volume":17512870,"market":"HK","high":2.24,"low":2.13,"preClose":2.145,"open":2.145,"turnoverRate":0.006474,"peRate":0,"amplitude":0.051282,"marketValue":6032150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.328,"week52Low":1.92,"changeRate5Day":0.072115,"changeRate20Day":0.00905,"changeRate60Day":0.049906,"changeRateWTD":0.072115,"changeRateMTD":0.02765,"changeRateQTD":0.13198,"changeRateYTD":-0.042918,"amount":38255086,"eps":-0.420056,"ttmEps":-0.420056,"lyrPeRate":0,"pbRate":0.565395,"volumeRatio":1.288048,"roa":0.008774,"roe":-0.100637,"dividePrice":0.043172,"divideRate":0.01936,"floatMarketCap":6032150000,"shortable":3,"shares":2705000000,"floatShares":2705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳優","changeRate":0.029167,"change":0.035,"latestPrice":1.235,"volume":43000,"market":"HK","high":1.235,"low":1.22,"preClose":1.2,"open":1.22,"turnoverRate":0.000024,"peRate":12.37475,"amplitude":0.0125,"marketValue":2195830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.606,"week52Low":1.14,"changeRate5Day":0.004065,"changeRate20Day":-0.019841,"changeRate60Day":-0.065809,"changeRateWTD":0.004065,"changeRateMTD":0.04661,"changeRateQTD":-0.035156,"changeRateYTD":-0.356771,"amount":53015,"eps":0.0998,"ttmEps":0.111036,"lyrPeRate":12.37475,"pbRate":0.312259,"volumeRatio":1.168478,"roa":0.009907,"roe":0.031859,"dividePrice":0.05,"divideRate":0.040486,"floatMarketCap":2195830000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳業","changeRate":0.020054,"change":0.37,"latestPrice":18.82,"volume":26075073,"market":"HK","high":18.85,"low":18.36,"preClose":18.45,"open":18.45,"turnoverRate":0.006736,"peRate":40.83357,"amplitude":0.026558,"marketValue":72852220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.035204,"changeRate20Day":0.039779,"changeRate60Day":0.187382,"changeRateWTD":0.035204,"changeRateMTD":-0.004233,"changeRateQTD":0.169671,"changeRateYTD":0.310038,"amount":486892970,"eps":0.460895,"ttmEps":0.460895,"lyrPeRate":40.83357,"pbRate":1.540921,"volumeRatio":1.346682,"roa":0.029033,"roe":0.034114,"dividePrice":0.5971,"divideRate":0.031727,"floatMarketCap":72852220000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.3614,"impliedVolPercentile":0.7388},{"symbol":"00151","nameCN":"中國旺旺","changeRate":0.016949,"change":0.055,"latestPrice":3.3,"volume":17859655,"market":"HK","high":3.3,"low":3.205,"preClose":3.245,"open":3.285,"turnoverRate":0.00152,"peRate":8.699718,"amplitude":0.029276,"marketValue":38781600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":3.05,"changeRate5Day":-0.006024,"changeRate20Day":-0.040698,"changeRate60Day":-0.185185,"changeRateWTD":-0.006024,"changeRateMTD":-0.023669,"changeRateQTD":-0.026549,"changeRateYTD":-0.288793,"amount":58102461,"eps":0.379323,"ttmEps":0.379323,"lyrPeRate":8.699718,"pbRate":1.670547,"volumeRatio":1.377188,"roa":0.107316,"roe":0.20334,"dividePrice":0.111063,"divideRate":0.033655,"floatMarketCap":38781600000,"shortable":3,"shares":11752000000,"floatShares":11752000000,"impliedVol":0.3056,"impliedVolPercentile":0.7918},{"symbol":"06186","nameCN":"中國飛鶴","changeRate":0.012579,"change":0.04,"latestPrice":3.22,"volume":9007859,"market":"HK","high":3.225,"low":3.175,"preClose":3.18,"open":3.225,"turnoverRate":0.001023,"peRate":13.141091,"amplitude":0.015723,"marketValue":28361760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.324,"week52Low":2.79,"changeRate5Day":-0.013783,"changeRate20Day":0.015773,"changeRate60Day":0.08381,"changeRateWTD":-0.013783,"changeRateMTD":-0.021277,"changeRateQTD":0.15,"changeRateYTD":-0.172662,"amount":28807869,"eps":0.245033,"ttmEps":0.245033,"lyrPeRate":13.141091,"pbRate":0.994871,"volumeRatio":0.939102,"roa":0.050626,"roe":0.07823,"dividePrice":0.26203,"divideRate":0.081376,"floatMarketCap":28361760000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"愛帝宮","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0.021134,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H國際控股","changeRate":-0.010877,"change":-0.17,"latestPrice":15.46,"volume":785000,"market":"HK","high":15.89,"low":15.15,"preClose":15.63,"open":15.73,"turnoverRate":0.001216,"peRate":50.581391,"amplitude":0.047345,"marketValue":9987160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.589,"week52Low":10.1,"changeRate5Day":-0.017789,"changeRate20Day":0.060357,"changeRate60Day":0.288333,"changeRateWTD":-0.017789,"changeRateMTD":0.017775,"changeRateQTD":0.518664,"changeRateYTD":0.193362,"amount":12058539,"eps":0.305646,"ttmEps":0.340126,"lyrPeRate":50.581391,"pbRate":1.428721,"volumeRatio":0.833241,"roa":0.050989,"roe":0.033232,"dividePrice":0.3503,"divideRate":0.022658,"floatMarketCap":9980378532.84,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"好孩子國際","changeRate":-0.011111,"change":-0.01,"latestPrice":0.89,"volume":1755000,"market":"HK","high":0.91,"low":0.885,"preClose":0.9,"open":0.9,"turnoverRate":0.001049,"peRate":6.846154,"amplitude":0.027778,"marketValue":1488970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.387,"week52Low":0.79,"changeRate5Day":-0.021978,"changeRate20Day":0,"changeRate60Day":0.013667,"changeRateWTD":-0.021978,"changeRateMTD":0,"changeRateQTD":0.085366,"changeRateYTD":-0.142582,"amount":1566380,"eps":0.13,"ttmEps":0.13,"lyrPeRate":6.846154,"pbRate":0.24061,"volumeRatio":3.215464,"roa":0.021476,"roe":0.036363,"dividePrice":0.05,"divideRate":0.05618,"floatMarketCap":1488970000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"貝康醫療-B","changeRate":-0.021127,"change":-0.03,"latestPrice":1.39,"volume":4000,"market":"HK","high":1.39,"low":1.39,"preClose":1.42,"open":1.39,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":380201140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.36,"week52Low":1.23,"changeRate5Day":-0.010676,"changeRate20Day":-0.007143,"changeRate60Day":-0.067114,"changeRateWTD":-0.010676,"changeRateMTD":-0.007143,"changeRateQTD":-0.007143,"changeRateYTD":-0.252688,"amount":5560,"eps":-0.816942,"ttmEps":-0.909101,"lyrPeRate":0,"pbRate":0.34862,"volumeRatio":0.103359,"roa":-0.084565,"roe":-0.215224,"dividePrice":0,"divideRate":0,"floatMarketCap":114972230.65,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0}]}}}