港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

三胎概念

527.436

-0.316-0.06%

漲家數：5

跌家數：4

平家數：1

市盈率：- -

高：537.197

開：527.859

低：521.159

收：527.752

成交量：1.20億

成交額：6.72億

市值：1,941.30億

流通市值：1,935.17億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

楓葉教育 HK 01317	0.465	+2.20%	+0.010	496.00萬	226.52萬	13.63億
澳優 HK 01717	2.55	+1.59%	+0.040	7.70萬	19.33萬	45.34億
好孩子國際 HK 01086	1.41	+1.44%	+0.020	1,037.44萬	1,486.63萬	23.53億
蒙牛乳業 HK 02319	15.42	+1.11%	+0.170	2,021.79萬	3.10億	602.00億
貝康醫療-B HK 02170	3.2	+0.95%	+0.030	18.40萬	57.96萬	8.75億
愛帝宮 HK 00286	1.31	0.00%	0.000	0.00	0.00	2.52億
中國飛鶴 HK 06186	4.18	-0.48%	-0.020	3,269.58萬	1.36億	378.92億
錦欣生殖 HK 01951	2.84	-0.70%	-0.020	4,171.50萬	1.18億	77.96億
中國旺旺 HK 00151	5.89	-0.84%	-0.050	528.11萬	3,098.68萬	695.20億
H&H國際控股 HK 01112	14.62	-0.95%	-0.140	410.60萬	5,909.20萬	94.45億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1597"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":527.43585,"timestamp":1758096505321,"preClose":527.75214,"halted":0,"volume":119611209,"delay":0,"changeRate":-0.000599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-0.316284,"latestTime":"09-17 16:00:00","open":527.8586,"high":537.1972,"low":521.15906,"amount":672326288,"amplitude":0.03039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1758159000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758072600000,1758081600000],[1758085200000,1758096000000]],"pbRate":1.546623,"peRate":30.715177,"turnoverRate":0.003321,"increases":5,"decrements":4,"flats":0,"marketCap":194129724672,"floatMarketCap":193516528608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":537.1972,"amplitude":0.03039,"preClose":527.75214,"low":521.15906,"pbRate":"1.546623","latestPrice":527.43585,"volume":119611209,"delay":0,"open":527.8586,"prevYearClose":520.06696,"prevWeekClose":522.335,"prevMonthClose":514.727,"prevQuarterClose":550.046,"fiveDayClose":518.531,"twentyDayClose":544.268,"sixtyDayClose":543.564,"secType":"PLATE","market":"HK","turnoverRate":0.003321,"peRate":30.715177,"marketCap":194129724672,"floatMarketCap":193516528608,"timestamp":1758096505321,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":5,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"楓葉教育","changeRate":0.021978,"change":0.01,"latestPrice":0.465,"volume":4960000,"market":"HK","high":0.475,"low":0.445,"preClose":0.455,"open":0.455,"turnoverRate":0.001692,"peRate":81.263955,"amplitude":0.065934,"marketValue":1363380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.194,"changeRate5Day":0.107143,"changeRate20Day":0.177215,"changeRate60Day":0.5,"changeRateWTD":-0.060606,"changeRateMTD":0.107143,"changeRateQTD":0.409091,"changeRateYTD":0.722222,"amount":2265180,"eps":0.005722,"ttmEps":0.064631,"lyrPeRate":81.263955,"pbRate":0.772739,"volumeRatio":0.584856,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":1363380000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳優","changeRate":0.015936,"change":0.04,"latestPrice":2.55,"volume":77000,"market":"HK","high":2.55,"low":2.48,"preClose":2.51,"open":2.51,"turnoverRate":0.000043,"peRate":17.550004,"amplitude":0.027888,"marketValue":4533900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.003937,"changeRate20Day":-0.011628,"changeRate60Day":0.30102,"changeRateWTD":0.003937,"changeRateMTD":0.032389,"changeRateQTD":0.243902,"changeRateYTD":0.407285,"amount":193260,"eps":0.145299,"ttmEps":0.166901,"lyrPeRate":17.550004,"pbRate":0.674947,"volumeRatio":0.262717,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.023529,"floatMarketCap":4533900000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"好孩子國際","changeRate":0.014388,"change":0.02,"latestPrice":1.41,"volume":10374400,"market":"HK","high":1.47,"low":1.4,"preClose":1.39,"open":1.4,"turnoverRate":0.006216,"peRate":6.609416,"amplitude":0.05036,"marketValue":2353290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.566,"week52Low":0.547,"changeRate5Day":0.052239,"changeRate20Day":0.184874,"changeRate60Day":0.236842,"changeRateWTD":0.007143,"changeRateMTD":-0.034247,"changeRateQTD":0.342857,"changeRateYTD":0.680572,"amount":14866283,"eps":0.213332,"ttmEps":0.159792,"lyrPeRate":6.609416,"pbRate":0.391543,"volumeRatio":1.355686,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.049645,"floatMarketCap":2353290000,"shortable":0,"shares":1669000000,"floatShares":1669000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳業","changeRate":0.011148,"change":0.17,"latestPrice":15.42,"volume":20217888,"market":"HK","high":15.45,"low":15.23,"preClose":15.25,"open":15.25,"turnoverRate":0.005179,"peRate":528.635837,"amplitude":0.014426,"marketValue":60199680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.833,"week52Low":12.006,"changeRate5Day":0.029372,"changeRate20Day":-0.074985,"changeRate60Day":-0.056304,"changeRateWTD":0.01581,"changeRateMTD":0.014474,"changeRateQTD":-0.042236,"changeRateYTD":-0.092995,"amount":310151235,"eps":0.029169,"ttmEps":-0.082745,"lyrPeRate":528.635837,"pbRate":1.328236,"volumeRatio":0.493307,"roa":0.03773,"roe":-0.003095,"dividePrice":0.557852,"divideRate":0.036177,"floatMarketCap":60199680000,"shortable":3,"shares":3904000000,"floatShares":3904000000,"impliedVol":0.269,"impliedVolPercentile":0.0407},{"symbol":"02170","nameCN":"貝康醫療-B","changeRate":0.009464,"change":0.03,"latestPrice":3.2,"volume":184000,"market":"HK","high":3.28,"low":3.11,"preClose":3.17,"open":3.17,"turnoverRate":0.002225,"peRate":0,"amplitude":0.053628,"marketValue":875283200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.29,"changeRate5Day":-0.058824,"changeRate20Day":-0.064327,"changeRate60Day":0.084746,"changeRateWTD":-0.039039,"changeRateMTD":-0.175258,"changeRateQTD":0.130742,"changeRateYTD":0.167883,"amount":579585,"eps":-0.949738,"ttmEps":-0.956009,"lyrPeRate":0,"pbRate":0.773161,"volumeRatio":0.250028,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":264684272,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"愛帝宮","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.32,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.229412,"amount":0,"eps":-1.631119,"ttmEps":-1.683573,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中國飛鶴","changeRate":-0.004762,"change":-0.02,"latestPrice":4.18,"volume":32695796,"market":"HK","high":4.21,"low":4.11,"preClose":4.2,"open":4.21,"turnoverRate":0.003607,"peRate":9.666876,"amplitude":0.02381,"marketValue":37891700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.982,"week52Low":4.059,"changeRate5Day":-0.014151,"changeRate20Day":-0.057072,"changeRate60Day":-0.24426,"changeRateWTD":-0.009479,"changeRateMTD":-0.020619,"changeRateQTD":-0.246983,"changeRateYTD":-0.189294,"amount":135852820,"eps":0.432404,"ttmEps":0.317877,"lyrPeRate":9.666876,"pbRate":1.34997,"volumeRatio":1.084377,"roa":0.070144,"roe":0.102411,"dividePrice":0.290614,"divideRate":0.069525,"floatMarketCap":37891700000,"shortable":3,"shares":9065000000,"floatShares":9065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"錦欣生殖","changeRate":-0.006993,"change":-0.02,"latestPrice":2.84,"volume":41715000,"market":"HK","high":2.88,"low":2.8,"preClose":2.86,"open":2.88,"turnoverRate":0.015197,"peRate":24.538322,"amplitude":0.027972,"marketValue":7795800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.64,"week52Low":2.11,"changeRate5Day":0.036496,"changeRate20Day":-0.123457,"changeRate60Day":-0.010453,"changeRateWTD":0.036496,"changeRateMTD":-0.013889,"changeRateQTD":-0.071895,"changeRateYTD":0.055762,"amount":118339144,"eps":0.115737,"ttmEps":-0.393667,"lyrPeRate":24.538322,"pbRate":0.774173,"volumeRatio":0.792355,"roa":0.007016,"roe":-0.098448,"dividePrice":0.059183,"divideRate":0.020839,"floatMarketCap":7795800000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中國旺旺","changeRate":-0.008418,"change":-0.05,"latestPrice":5.89,"volume":5281125,"market":"HK","high":5.97,"low":5.81,"preClose":5.94,"open":5.97,"turnoverRate":0.000447,"peRate":14.638975,"amplitude":0.026936,"marketValue":69519670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":4.217,"changeRate5Day":0.022569,"changeRate20Day":0.05802,"changeRate60Day":0.154676,"changeRateWTD":0.017271,"changeRateMTD":0.090741,"changeRateQTD":0.106311,"changeRateYTD":0.329571,"amount":30986811,"eps":0.402351,"ttmEps":0.402333,"lyrPeRate":14.638975,"pbRate":3.57417,"volumeRatio":0.859187,"roa":0.124485,"roe":0.253443,"dividePrice":0.162241,"divideRate":0.027545,"floatMarketCap":69519670000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2926,"impliedVolPercentile":0.3984},{"symbol":"01112","nameCN":"H&H國際控股","changeRate":-0.009485,"change":-0.14,"latestPrice":14.62,"volume":4106000,"market":"HK","high":14.71,"low":14.19,"preClose":14.76,"open":14.55,"turnoverRate":0.00636,"peRate":0,"amplitude":0.03523,"marketValue":9444520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":7.756,"changeRate5Day":0.004121,"changeRate20Day":0.115435,"changeRate60Day":0.270421,"changeRateWTD":-0.009485,"changeRateMTD":0.004259,"changeRateQTD":0.297134,"changeRateYTD":0.682587,"amount":59091970,"eps":-0.091812,"ttmEps":-0.494237,"lyrPeRate":0,"pbRate":1.434,"volumeRatio":1.27121,"roa":0.041341,"roe":-0.046275,"dividePrice":0.24,"divideRate":0.016416,"floatMarketCap":9438106995.48,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0}]}}}