港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

三胎概念

473.920

-4.529-0.95%

漲家數：- -

跌家數：7

平家數：3

市盈率：- -

高：479.721

開：479.300

低：462.157

收：478.450

成交量：8,937.20萬

成交額：5.31億

市值：1,745.63億

流通市值：1,740.70億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國飛鶴 HK 06186	4.15	0.00%	0.000	3,585.28萬	1.50億	374.91億
澳優 HK 01717	2.13	0.00%	0.000	1,000.00	2,130.00	37.87億
愛帝宮 HK 00286	1.31	0.00%	0.000	0.00	0.00	2.52億
蒙牛乳業 HK 02319	14.14	-0.56%	-0.080	1,843.39萬	2.61億	550.47億
貝康醫療-B HK 02170	2.56	-1.16%	-0.030	6.35萬	16.42萬	7.00億
楓葉教育 HK 01317	0.385	-1.28%	-0.005	92.40萬	35.92萬	11.29億
H&H國際控股 HK 01112	12.1	-1.31%	-0.160	273.35萬	3,301.57萬	78.17億
中國旺旺 HK 00151	5.02	-1.57%	-0.080	564.09萬	2,843.02萬	592.51億
錦欣生殖 HK 01951	2.46	-2.38%	-0.060	2,095.25萬	5,203.53萬	67.53億
好孩子國際 HK 01086	1.19	-5.56%	-0.070	477.00萬	576.86萬	19.87億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1597"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":473.92044,"timestamp":1761898110601,"preClose":478.4496,"halted":0,"volume":89371979,"delay":0,"changeRate":-0.009466,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.529144,"latestTime":"10-31 16:00:00","open":479.30005,"high":479.72125,"low":462.15677,"amount":530713397,"amplitude":0.036711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":1.387741,"peRate":27.56085,"turnoverRate":0.002338,"increases":1,"decrements":7,"flats":1,"marketCap":174563446400,"floatMarketCap":174069659856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":479.72125,"amplitude":0.036711,"preClose":478.4496,"low":462.15677,"pbRate":"1.387741","latestPrice":473.92044,"volume":89371979,"delay":0,"open":479.30005,"prevYearClose":520.06696,"prevWeekClose":483.656,"prevMonthClose":473.92,"prevQuarterClose":496.268,"fiveDayClose":481.326,"twentyDayClose":496.268,"sixtyDayClose":541.278,"secType":"PLATE","market":"HK","turnoverRate":0.002338,"peRate":27.56085,"marketCap":174563446400,"floatMarketCap":174069659856,"timestamp":1761898110601,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":0,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06186","nameCN":"中國飛鶴","changeRate":0,"change":0,"latestPrice":4.15,"volume":35852771,"market":"HK","high":4.23,"low":4.14,"preClose":4.15,"open":4.16,"turnoverRate":0.003969,"peRate":9.614959,"amplitude":0.021687,"marketValue":37491100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.982,"week52Low":3.8,"changeRate5Day":0.032338,"changeRate20Day":0.0375,"changeRate60Day":-0.07593,"changeRateWTD":0.029777,"changeRateMTD":0,"changeRateQTD":0.0375,"changeRateYTD":-0.195112,"amount":149802950,"eps":0.431619,"ttmEps":0.3173,"lyrPeRate":9.614959,"pbRate":1.338128,"volumeRatio":1.085956,"roa":0.070144,"roe":0.102411,"dividePrice":0.290086,"divideRate":0.0699,"floatMarketCap":37491100000,"shortable":3,"shares":9034000000,"floatShares":9034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳優","changeRate":0,"change":0,"latestPrice":2.13,"volume":1000,"market":"HK","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0.000001,"peRate":14.686088,"amplitude":0,"marketValue":3787140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.734,"changeRate5Day":-0.061674,"changeRate20Day":-0.196226,"changeRate60Day":-0.177606,"changeRateWTD":-0.057522,"changeRateMTD":0,"changeRateQTD":-0.196226,"changeRateYTD":0.175497,"amount":2130,"eps":0.145035,"ttmEps":0.166598,"lyrPeRate":14.686088,"pbRate":0.564805,"volumeRatio":0.012594,"roa":0.025426,"roe":0.046477,"dividePrice":0.061681,"divideRate":0.028958,"floatMarketCap":3787140000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"愛帝宮","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.36,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.229412,"amount":0,"eps":-1.631119,"ttmEps":-1.683573,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0.021134,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳業","changeRate":-0.005626,"change":-0.08,"latestPrice":14.14,"volume":18433850,"market":"HK","high":14.31,"low":14.08,"preClose":14.22,"open":14.3,"turnoverRate":0.004735,"peRate":485.63629,"amplitude":0.016174,"marketValue":55047020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.332,"week52Low":14.06,"changeRate5Day":-0.018056,"changeRate20Day":-0.057333,"changeRate60Day":-0.145103,"changeRateWTD":-0.013947,"changeRateMTD":0,"changeRateQTD":-0.057333,"changeRateYTD":-0.168284,"amount":261135095,"eps":0.029116,"ttmEps":-0.082595,"lyrPeRate":485.63629,"pbRate":1.216758,"volumeRatio":1.394047,"roa":0.03773,"roe":-0.003095,"dividePrice":0.556839,"divideRate":0.03938,"floatMarketCap":55047020000,"shortable":3,"shares":3893000000,"floatShares":3893000000,"impliedVol":0.1977,"impliedVolPercentile":0.0285},{"symbol":"02170","nameCN":"貝康醫療-B","changeRate":-0.011583,"change":-0.03,"latestPrice":2.56,"volume":63500,"market":"HK","high":2.61,"low":2.56,"preClose":2.59,"open":2.59,"turnoverRate":0.000768,"peRate":0,"amplitude":0.019305,"marketValue":700226560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":2.32,"changeRate5Day":-0.044776,"changeRate20Day":-0.157895,"changeRate60Day":-0.238095,"changeRateWTD":-0.051852,"changeRateMTD":0,"changeRateQTD":-0.157895,"changeRateYTD":-0.065693,"amount":164230,"eps":-0.948013,"ttmEps":-0.954273,"lyrPeRate":0,"pbRate":0.619654,"volumeRatio":0.314201,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":211747417.6,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"楓葉教育","changeRate":-0.012821,"change":-0.005,"latestPrice":0.385,"volume":924000,"market":"HK","high":0.39,"low":0.385,"preClose":0.39,"open":0.385,"turnoverRate":0.000315,"peRate":67.405483,"amplitude":0.012821,"marketValue":1128820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":-0.072289,"changeRate60Day":-0.012821,"changeRateWTD":-0.025316,"changeRateMTD":0,"changeRateQTD":-0.072289,"changeRateYTD":0.425926,"amount":359210,"eps":0.005712,"ttmEps":0.064513,"lyrPeRate":67.405483,"pbRate":0.640958,"volumeRatio":0.603922,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":1128820000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H國際控股","changeRate":-0.013051,"change":-0.16,"latestPrice":12.1,"volume":2733500,"market":"HK","high":12.24,"low":11.9,"preClose":12.26,"open":12.12,"turnoverRate":0.004234,"peRate":0,"amplitude":0.027732,"marketValue":7816600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":7.805,"changeRate5Day":-0.062016,"changeRate20Day":-0.081942,"changeRate60Day":0.023342,"changeRateWTD":-0.053948,"changeRateMTD":0,"changeRateQTD":-0.081942,"changeRateYTD":0.392565,"amount":33015672,"eps":-0.091645,"ttmEps":-0.49334,"lyrPeRate":0,"pbRate":1.188986,"volumeRatio":1.307841,"roa":0.041341,"roe":-0.046275,"dividePrice":0.244053,"divideRate":0.02017,"floatMarketCap":7811292383.4,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中國旺旺","changeRate":-0.015686,"change":-0.08,"latestPrice":5.02,"volume":5640858,"market":"HK","high":5.11,"low":5.02,"preClose":5.1,"open":5.06,"turnoverRate":0.000478,"peRate":12.499383,"amplitude":0.017647,"marketValue":59251060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":4.217,"changeRate5Day":-0.030888,"changeRate20Day":-0.05104,"changeRate60Day":-0.096635,"changeRateWTD":-0.045627,"changeRateMTD":0,"changeRateQTD":-0.05104,"changeRateYTD":0.133183,"amount":28430155,"eps":0.40162,"ttmEps":0.401602,"lyrPeRate":12.499383,"pbRate":3.051779,"volumeRatio":1.136387,"roa":0.124485,"roe":0.253443,"dividePrice":0.1591,"divideRate":0.031693,"floatMarketCap":59251059999.99999,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2949,"impliedVolPercentile":0.4959},{"symbol":"01951","nameCN":"錦欣生殖","changeRate":-0.02381,"change":-0.06,"latestPrice":2.46,"volume":20952500,"market":"HK","high":2.53,"low":2.46,"preClose":2.52,"open":2.52,"turnoverRate":0.007633,"peRate":21.2937,"amplitude":0.027778,"marketValue":6752700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.35,"changeRate5Day":-0.016,"changeRate20Day":-0.13986,"changeRate60Day":-0.236025,"changeRateWTD":-0.031496,"changeRateMTD":0,"changeRateQTD":-0.13986,"changeRateYTD":-0.085502,"amount":52035325,"eps":0.115527,"ttmEps":-0.392952,"lyrPeRate":21.2937,"pbRate":0.671806,"volumeRatio":0.791895,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6752700000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"好孩子國際","changeRate":-0.055556,"change":-0.07,"latestPrice":1.19,"volume":4770000,"market":"HK","high":1.25,"low":1.19,"preClose":1.26,"open":1.24,"turnoverRate":0.002856,"peRate":5.57816,"amplitude":0.047619,"marketValue":1987300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.566,"week52Low":0.67,"changeRate5Day":-0.048,"changeRate20Day":-0.070313,"changeRate60Day":0.0625,"changeRateWTD":-0.048,"changeRateMTD":0,"changeRateQTD":-0.070313,"changeRateYTD":0.418355,"amount":5768630,"eps":0.213332,"ttmEps":0.160427,"lyrPeRate":5.57816,"pbRate":0.330649,"volumeRatio":2.399396,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.058824,"floatMarketCap":1987300000,"shortable":0,"shares":1670000000,"floatShares":1670000000,"impliedVol":0,"impliedVolPercentile":0}]}}}