港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

工業大麻

591.268

-4.046-0.68%

漲家數：2

跌家數：3

平家數：2

市盈率：- -

高：600.959

開：595.313

低：584.849

收：595.313

成交量：1.07億

成交額：1.59億

市值：236.47億

流通市值：236.47億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雲白國際 HK 00030	0.265	+1.92%	+0.005	54.80萬	14.45萬	20.14億
四環醫藥 HK 00460	1.29	+0.78%	+0.010	1,368.40萬	1,771.18萬	118.09億
美瑞健康國際 HK 02327	0.29	0.00%	0.000	26.40萬	7.46萬	11.87億
雄岸科技 HK 01647	0.077	0.00%	0.000	93.50萬	7.12萬	9,201.50萬
中國碳中和 HK 01372	1.66	-0.60%	-0.010	113.10萬	186.28萬	10.67億
訓修實業 HK 01962	0.47	-2.08%	-0.010	16.40萬	7.71萬	2.99億
先健科技 HK 01302	1.53	-3.77%	-0.060	9,023.00萬	1.39億	70.87億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1600"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"工業大麻","latestPrice":591.26776,"timestamp":1765440481814,"preClose":595.31335,"halted":0,"volume":106956000,"delay":0,"changeRate":-0.006796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-4.045593,"latestTime":"12-11 16:00:00","open":595.31335,"high":600.9594,"low":584.8491,"amount":158594525,"amplitude":0.027062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765503000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765416600000,1765425600000],[1765429200000,1765440000000]],"pbRate":2.016773,"peRate":314.0655,"turnoverRate":0.003778,"increases":2,"decrements":3,"flats":2,"marketCap":23646733408,"floatMarketCap":23646662752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":600.9594,"amplitude":0.027062,"preClose":595.31335,"low":584.8491,"pbRate":"2.016773","latestPrice":591.26776,"volume":106956000,"delay":0,"open":595.31335,"prevYearClose":390.2235,"prevWeekClose":642.258,"prevMonthClose":645.725,"prevQuarterClose":696.976,"fiveDayClose":650.965,"twentyDayClose":665.712,"sixtyDayClose":701.025,"secType":"PLATE","market":"HK","turnoverRate":0.003778,"peRate":314.0655,"marketCap":23646733408,"floatMarketCap":23646662752,"timestamp":1765440481814,"nameCN":"工業大麻"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":2,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00030","nameCN":"雲白國際","changeRate":0.019231,"change":0.005,"latestPrice":0.265,"volume":548000,"market":"HK","high":0.265,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000072,"peRate":99.474473,"amplitude":0.019231,"marketValue":2014000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.112,"changeRate5Day":0.064257,"changeRate20Day":0.081633,"changeRate60Day":0,"changeRateWTD":0.039216,"changeRateMTD":0.104167,"changeRateQTD":0.039216,"changeRateYTD":0.514286,"amount":144510,"eps":0.002664,"ttmEps":0.002125,"lyrPeRate":99.474473,"pbRate":5.671759,"volumeRatio":0.843336,"roa":0.043888,"roe":0.072035,"dividePrice":0,"divideRate":0,"floatMarketCap":2014000000,"shortable":0,"shares":7600000000,"floatShares":7600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四環醫藥","changeRate":0.007813,"change":0.01,"latestPrice":1.29,"volume":13684000,"market":"HK","high":1.31,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0.001495,"peRate":0,"amplitude":0.023438,"marketValue":11808660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.526,"changeRate5Day":-0.037313,"changeRate20Day":-0.097902,"changeRate60Day":-0.221954,"changeRateWTD":-0.030075,"changeRateMTD":-0.044444,"changeRateQTD":-0.198758,"changeRateYTD":0.969466,"amount":17711830,"eps":-0.025809,"ttmEps":-0.009699,"lyrPeRate":0,"pbRate":2.43979,"volumeRatio":0.786409,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.010928,"divideRate":0.008471,"floatMarketCap":11808660000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"美瑞健康國際","changeRate":0,"change":0,"latestPrice":0.29,"volume":264000,"market":"HK","high":0.29,"low":0.28,"preClose":0.29,"open":0.28,"turnoverRate":0.000064,"peRate":36.542339,"amplitude":0.034483,"marketValue":1187260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.308,"week52Low":0.204,"changeRate5Day":0,"changeRate20Day":0.017544,"changeRate60Day":0.039427,"changeRateWTD":-0.016949,"changeRateMTD":0.035714,"changeRateQTD":0,"changeRateYTD":0.021127,"amount":74640,"eps":0.007936,"ttmEps":0.009567,"lyrPeRate":36.542339,"pbRate":0.973791,"volumeRatio":0.152144,"roa":-0.000897,"roe":0.031954,"dividePrice":0.0055,"divideRate":0.018966,"floatMarketCap":1187189424.44,"shortable":0,"shares":4094000000,"floatShares":4093756636,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":0,"change":0,"latestPrice":0.077,"volume":935000,"market":"HK","high":0.077,"low":0.074,"preClose":0.077,"open":0.076,"turnoverRate":0.000782,"peRate":0,"amplitude":0.038961,"marketValue":92015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.063,"changeRate5Day":-0.072289,"changeRate20Day":-0.180851,"changeRate60Day":-0.3,"changeRateWTD":-0.0375,"changeRateMTD":-0.060976,"changeRateQTD":-0.206186,"changeRateYTD":0.040541,"amount":71155,"eps":-0.005157,"ttmEps":0.002922,"lyrPeRate":0,"pbRate":0.266012,"volumeRatio":1.420973,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":92015000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"中國碳中和","changeRate":-0.005988,"change":-0.01,"latestPrice":1.66,"volume":1131000,"market":"HK","high":1.69,"low":1.63,"preClose":1.67,"open":1.66,"turnoverRate":0.001759,"peRate":0,"amplitude":0.035928,"marketValue":1067380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.25,"changeRate5Day":-0.005988,"changeRate20Day":0.092105,"changeRate60Day":0.61165,"changeRateWTD":-0.011905,"changeRateMTD":-0.045977,"changeRateQTD":0.383333,"changeRateYTD":4.442623,"amount":1862780,"eps":-0.013184,"ttmEps":-0.013199,"lyrPeRate":0,"pbRate":47.517251,"volumeRatio":0.769492,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1067380000,"shortable":0,"shares":643000000,"floatShares":643000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"訓修實業","changeRate":-0.020833,"change":-0.01,"latestPrice":0.47,"volume":164000,"market":"HK","high":0.47,"low":0.47,"preClose":0.48,"open":0.47,"turnoverRate":0.000258,"peRate":7.685767,"amplitude":0,"marketValue":298920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.594,"week52Low":0.4,"changeRate5Day":0.032967,"changeRate20Day":0.068182,"changeRate60Day":0,"changeRateWTD":0.032967,"changeRateMTD":0.044444,"changeRateQTD":-0.020833,"changeRateYTD":0.149144,"amount":77080,"eps":0.061152,"ttmEps":0.047184,"lyrPeRate":7.685767,"pbRate":0.379692,"volumeRatio":1.880734,"roa":0.02914,"roe":0.043036,"dividePrice":0.048,"divideRate":0.102128,"floatMarketCap":298920000,"shortable":0,"shares":636000000,"floatShares":636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":-0.037736,"change":-0.06,"latestPrice":1.53,"volume":90230000,"market":"HK","high":1.6,"low":1.48,"preClose":1.59,"open":1.55,"turnoverRate":0.01948,"peRate":27.296279,"amplitude":0.075472,"marketValue":7086960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.24,"changeRate5Day":-0.22335,"changeRate20Day":-0.215385,"changeRate60Day":-0.154696,"changeRateWTD":-0.194737,"changeRateMTD":-0.203125,"changeRateQTD":-0.18617,"changeRateYTD":0.100719,"amount":138652530,"eps":0.056052,"ttmEps":0.018283,"lyrPeRate":27.296279,"pbRate":1.702978,"volumeRatio":0.658009,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":7086960000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0}]}}}