港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

工業大麻

599.244

-11.786-1.93%

漲家數：1

跌家數：4

平家數：2

市盈率：- -

高：615.550

開：613.305

低：593.691

收：611.030

成交量：8,387.40萬

成交額：1.16億

市值：244.02億

流通市值：244.02億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雄岸科技 HK 01647	0.073	+2.82%	+0.002	103.00萬	7.29萬	8,723.50萬
美瑞健康國際 HK 02327	0.29	0.00%	0.000	45.00萬	12.76萬	11.86億
訓修實業 HK 01962	0.45	0.00%	0.000	2.00萬	9,000.00	2.86億
四環醫藥 HK 00460	1.2	-1.64%	-0.020	5,029.30萬	5,979.66萬	109.75億
雲白國際 HK 00030	0.23	-2.13%	-0.005	389.00萬	89.46萬	21.94億
先健科技 HK 01302	1.95	-2.50%	-0.050	2,751.20萬	5,411.91萬	90.32億
中國碳中和 HK 01372	0.96	-3.03%	-0.030	67.90萬	65.29萬	6.48億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1600"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"工業大麻","latestPrice":599.244,"timestamp":1778486881093,"preClose":611.0301,"halted":0,"volume":83874000,"delay":0,"changeRate":-0.019289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-11.786072,"latestTime":"05-11 16:00:00","open":613.3045,"high":615.5499,"low":593.6912,"amount":115672774,"amplitude":0.035774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1778549400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778463000000,1778472000000],[1778475600000,1778486400000]],"pbRate":1.824295,"peRate":49.656659,"turnoverRate":0.002757,"increases":1,"decrements":4,"flats":2,"marketCap":24401546168,"floatMarketCap":24401546168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":615.5499,"amplitude":0.035774,"preClose":611.0301,"low":593.6912,"pbRate":"1.824295","latestPrice":599.244,"volume":83874000,"delay":0,"open":613.3045,"prevYearClose":572.4504,"prevWeekClose":611.03,"prevMonthClose":642.292,"prevQuarterClose":617.047,"fiveDayClose":633.589,"twentyDayClose":657.685,"sixtyDayClose":677.89,"secType":"PLATE","market":"HK","turnoverRate":0.002757,"peRate":49.656659,"marketCap":24401546168,"floatMarketCap":24401546168,"timestamp":1778486881093,"nameCN":"工業大麻"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":1,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"雄岸科技","changeRate":0.028169,"change":0.002,"latestPrice":0.073,"volume":1030000,"market":"HK","high":0.073,"low":0.07,"preClose":0.071,"open":0.07,"turnoverRate":0.000862,"peRate":0,"amplitude":0.042254,"marketValue":87235000,"askSize":1310000,"bidSize":100000,"askPrice":0.072,"bidPrice":0.069,"week52High":0.148,"week52Low":0.064,"changeRate5Day":-0.039474,"changeRate20Day":0.042857,"changeRate60Day":0,"changeRateWTD":0.028169,"changeRateMTD":0.042857,"changeRateQTD":0.042857,"changeRateYTD":-0.013514,"amount":72940,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.246382,"volumeRatio":0.617237,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":87235000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"美瑞健康國際","changeRate":0,"change":0,"latestPrice":0.29,"volume":450000,"market":"HK","high":0.29,"low":0.28,"preClose":0.29,"open":0.285,"turnoverRate":0.00011,"peRate":31.182796,"amplitude":0.034483,"marketValue":1185520000,"askSize":30000,"bidSize":366000,"askPrice":0.285,"bidPrice":0.275,"week52High":0.308,"week52Low":0.213,"changeRate5Day":0.017544,"changeRate20Day":0.09434,"changeRate60Day":0.16,"changeRateWTD":0,"changeRateMTD":0.017544,"changeRateQTD":0.054545,"changeRateYTD":0.09434,"amount":127590,"eps":0.0093,"ttmEps":0.0093,"lyrPeRate":31.182796,"pbRate":0.949553,"volumeRatio":0.482231,"roa":-0.003483,"roe":0.031023,"dividePrice":0.0055,"divideRate":0.018966,"floatMarketCap":1185520000,"shortable":0,"shares":4088000000,"floatShares":4088000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"訓修實業","changeRate":0,"change":0,"latestPrice":0.45,"volume":20000,"market":"HK","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0.000031,"peRate":9.392219,"amplitude":0,"marketValue":286200000,"askSize":30000,"bidSize":206000,"askPrice":0.465,"bidPrice":0.44,"week52High":0.594,"week52Low":0.42,"changeRate5Day":-0.021739,"changeRate20Day":-0.052632,"changeRate60Day":-0.081633,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.021739,"changeRateYTD":-0.032258,"amount":9000,"eps":0.047912,"ttmEps":0.047912,"lyrPeRate":9.392219,"pbRate":0.367245,"volumeRatio":0.061583,"roa":0.030434,"roe":0.039198,"dividePrice":0.047,"divideRate":0.104444,"floatMarketCap":286200000,"shortable":0,"shares":636000000,"floatShares":636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四環醫藥","changeRate":-0.016393,"change":-0.02,"latestPrice":1.2,"volume":50293000,"market":"HK","high":1.23,"low":1.17,"preClose":1.22,"open":1.23,"turnoverRate":0.005499,"peRate":60.913705,"amplitude":0.04918,"marketValue":10975200000,"askSize":1020000,"bidSize":588000,"askPrice":1.2,"bidPrice":1.19,"week52High":1.92,"week52Low":0.646,"changeRate5Day":-0.047619,"changeRate20Day":-0.160839,"changeRate60Day":-0.272727,"changeRateWTD":-0.016393,"changeRateMTD":-0.055118,"changeRateQTD":-0.117647,"changeRateYTD":-0.02439,"amount":59796640,"eps":0.0197,"ttmEps":0.021921,"lyrPeRate":60.913705,"pbRate":1.628319,"volumeRatio":1.98858,"roa":0.026886,"roe":0.031293,"dividePrice":0.022469,"divideRate":0.018724,"floatMarketCap":10975200000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"雲白國際","changeRate":-0.021277,"change":-0.005,"latestPrice":0.23,"volume":3890000,"market":"HK","high":0.235,"low":0.224,"preClose":0.235,"open":0.235,"turnoverRate":0.000408,"peRate":463.709684,"amplitude":0.046809,"marketValue":2193740000,"askSize":296000,"bidSize":6000,"askPrice":0.23,"bidPrice":0.226,"week52High":0.33,"week52Low":0.167,"changeRate5Day":-0.072581,"changeRate20Day":-0.098039,"changeRate60Day":-0.068826,"changeRateWTD":-0.021277,"changeRateMTD":-0.053498,"changeRateQTD":-0.163636,"changeRateYTD":-0.057377,"amount":894614,"eps":0.000496,"ttmEps":0.000496,"lyrPeRate":463.709684,"pbRate":6.128165,"volumeRatio":3.899927,"roa":0.010397,"roe":0.014824,"dividePrice":0,"divideRate":0,"floatMarketCap":2193740000,"shortable":3,"shares":9538000000,"floatShares":9538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":-0.025,"change":-0.05,"latestPrice":1.95,"volume":27512000,"market":"HK","high":2.02,"low":1.93,"preClose":2,"open":2.02,"turnoverRate":0.00594,"peRate":51.281927,"amplitude":0.045,"marketValue":9032400000,"askSize":212000,"bidSize":162000,"askPrice":1.95,"bidPrice":1.94,"week52High":2.44,"week52Low":1.47,"changeRate5Day":-0.066986,"changeRate20Day":0,"changeRate60Day":0.140351,"changeRateWTD":-0.025,"changeRateMTD":-0.097222,"changeRateQTD":0.160714,"changeRateYTD":0.25,"amount":54119060,"eps":0.038025,"ttmEps":0.038025,"lyrPeRate":51.281927,"pbRate":2.231579,"volumeRatio":1.397348,"roa":0.02464,"roe":0.032336,"dividePrice":0,"divideRate":0,"floatMarketCap":9032400000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"中國碳中和","changeRate":-0.030303,"change":-0.03,"latestPrice":0.96,"volume":679000,"market":"HK","high":0.99,"low":0.95,"preClose":0.99,"open":0.99,"turnoverRate":0.001006,"peRate":0,"amplitude":0.040404,"marketValue":648000000,"askSize":71000,"bidSize":222000,"askPrice":0.96,"bidPrice":0.95,"week52High":2.02,"week52Low":0.39,"changeRate5Day":-0.058824,"changeRate20Day":-0.165217,"changeRate60Day":-0.102804,"changeRateWTD":-0.030303,"changeRateMTD":-0.058824,"changeRateQTD":-0.179487,"changeRateYTD":-0.380645,"amount":652930,"eps":-0.013184,"ttmEps":0.066,"lyrPeRate":0,"pbRate":13.95439,"volumeRatio":0.476716,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":648000000,"shortable":0,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0}]}}}