港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

豬肉概念

1,169.082

-1.965-0.17%

漲家數：- -

跌家數：3

平家數：2

市盈率：- -

高：1,192.968

開：1,192.297

低：1,162.411

收：1,171.047

成交量：4,218.30萬

成交額：3.33億

市值：1,341.11億

流通市值：1,341.11億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

普甜食品 HK 01699	0.04	0.00%	0.000	0.00	0.00	8,996.00萬
惠生國際 HK 01340	0.05	0.00%	0.000	121.80萬	6.06萬	4,615.00萬
萬洲國際 HK 00288	9.89	-0.10%	-0.010	3,217.50萬	3.19億	1,268.89億
中糧家佳康 HK 01610	1.52	-1.30%	-0.020	868.40萬	1,315.62萬	69.65億
雨潤食品 HK 01068	0.116	-2.52%	-0.003	10.60萬	1.20萬	2.11億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"豬肉概念","latestPrice":1169.0817,"timestamp":1771574916238,"preClose":1171.0465,"halted":0,"volume":42183026,"delay":0,"changeRate":-0.001678,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-1.964844,"latestTime":"02-20 16:00:00","open":1192.2968,"high":1192.968,"low":1162.4108,"amount":332720971,"amplitude":0.026094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.397622,"peRate":10.196514,"turnoverRate":0.001667,"increases":0,"decrements":3,"flats":1,"marketCap":134110961232,"floatMarketCap":134110924796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":1192.968,"amplitude":0.026094,"preClose":1171.0465,"low":1162.4108,"pbRate":"1.397622","latestPrice":1169.0817,"volume":42183026,"delay":0,"open":1192.2968,"prevYearClose":1034.008,"prevWeekClose":1171.11,"prevMonthClose":1096.159,"prevQuarterClose":1034.008,"fiveDayClose":1151.529,"twentyDayClose":1030.245,"sixtyDayClose":1019.299,"secType":"PLATE","market":"HK","turnoverRate":0.001667,"peRate":10.196514,"marketCap":134110961232,"floatMarketCap":134110924796,"timestamp":1771574916238,"nameCN":"豬肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":0,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01699","nameCN":"普甜食品","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041843,"ttmEps":-0.039353,"lyrPeRate":0,"pbRate":-0.104104,"volumeRatio":0,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"惠生國際","changeRate":0,"change":0,"latestPrice":0.05,"volume":1218000,"market":"HK","high":0.05,"low":0.049,"preClose":0.05,"open":0.05,"turnoverRate":0.00132,"peRate":0,"amplitude":0.02,"marketValue":46150000,"askSize":1032000,"bidSize":200000,"askPrice":0.05,"bidPrice":0.046,"week52High":0.064,"week52Low":0.029,"changeRate5Day":0.162791,"changeRate20Day":0.06383,"changeRate60Day":0.162791,"changeRateWTD":0.041667,"changeRateMTD":0.041667,"changeRateQTD":0.190476,"changeRateYTD":0.190476,"amount":60624,"eps":-0.027137,"ttmEps":-0.026874,"lyrPeRate":0,"pbRate":0.104441,"volumeRatio":1.158739,"roa":-0.010128,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":46141900,"shortable":0,"shares":923000000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"萬洲國際","changeRate":-0.00101,"change":-0.01,"latestPrice":9.89,"volume":32175026,"market":"HK","high":10.16,"low":9.83,"preClose":9.9,"open":10.16,"turnoverRate":0.002508,"peRate":10.072147,"amplitude":0.033333,"marketValue":126888700000,"askSize":2118000,"bidSize":28500,"askPrice":9.89,"bidPrice":9.88,"week52High":10.16,"week52Low":5.035,"changeRate5Day":0.019588,"changeRate20Day":0.148664,"changeRate60Day":0.162162,"changeRateWTD":0,"changeRateMTD":0.077342,"changeRateQTD":0.140715,"changeRateYTD":0.140715,"amount":319492106,"eps":0.981916,"ttmEps":0.983924,"lyrPeRate":10.072147,"pbRate":1.485616,"volumeRatio":0.71573,"roa":0.085408,"roe":0.16476,"dividePrice":0.602093,"divideRate":0.060879,"floatMarketCap":126888700000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3159,"impliedVolPercentile":0.6667},{"symbol":"01610","nameCN":"中糧家佳康","changeRate":-0.012987,"change":-0.02,"latestPrice":1.52,"volume":8684000,"market":"HK","high":1.54,"low":1.5,"preClose":1.54,"open":1.54,"turnoverRate":0.001895,"peRate":12.940245,"amplitude":0.025974,"marketValue":6964637450.96,"askSize":95000,"bidSize":22000,"askPrice":1.52,"bidPrice":1.51,"week52High":2.03,"week52Low":1.33,"changeRate5Day":-0.055901,"changeRate20Day":-0.067485,"changeRate60Day":-0.067485,"changeRateWTD":-0.031847,"changeRateMTD":-0.095238,"changeRateQTD":-0.025641,"changeRateYTD":-0.025641,"amount":13156212,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":12.940245,"pbRate":0.634015,"volumeRatio":0.381136,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":6964637450.96,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨潤食品","changeRate":-0.02521,"change":-0.003,"latestPrice":0.116,"volume":106000,"market":"HK","high":0.119,"low":0.11,"preClose":0.119,"open":0.119,"turnoverRate":0.000058,"peRate":0,"amplitude":0.07563,"marketValue":211468000,"askSize":26000,"bidSize":1000,"askPrice":0.115,"bidPrice":0.111,"week52High":0.193,"week52Low":0.105,"changeRate5Day":-0.079365,"changeRate20Day":0.026549,"changeRate60Day":-0.107692,"changeRateWTD":-0.02521,"changeRateMTD":-0.056911,"changeRateQTD":0.09434,"changeRateYTD":0.09434,"amount":12029,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.29536,"volumeRatio":0.13897,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":211439655.4,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0}]}}}