港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

豬肉概念

963.486

+5.9830.62%

漲家數：2

跌家數：2

平家數：1

市盈率：- -

高：982.140

開：961.977

低：954.938

收：957.503

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雨潤食品 HK 01068	0.167	+3.09%	+0.005	38.50萬	6.25萬	3.04億
萬洲國際 HK 00288	7.97	+0.76%	+0.060	1,896.64萬	1.52億	1,022.57億
普甜食品 HK 01699	0.04	0.00%	0.000	0.00	0.00	8,996.00萬
中糧家佳康 HK 01610	1.73	-1.14%	-0.020	1,319.00萬	2,296.31萬	79.27億
惠生國際 HK 01340	0.043	-2.27%	-0.001	324.80萬	14.90萬	3,968.20萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"豬肉概念","latestPrice":963.48596,"timestamp":1754035689505,"preClose":957.5028,"halted":0,"volume":35789400,"delay":0,"changeRate":0.006249,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":5.983154,"latestTime":"08-01 16:00:00","open":961.9765,"high":982.14044,"low":954.9379,"amount":174732092,"amplitude":0.02841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":1.184397,"peRate":8.397807,"turnoverRate":0.001606,"increases":2,"decrements":2,"flats":0,"marketCap":110573603636,"floatMarketCap":110573603636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":982.14044,"amplitude":0.02841,"preClose":957.5028,"low":954.9379,"pbRate":"1.184397","latestPrice":963.48596,"volume":35789400,"delay":0,"open":961.9765,"prevYearClose":730.6454,"prevWeekClose":961.904,"prevMonthClose":957.503,"prevQuarterClose":910.043,"fiveDayClose":961.904,"twentyDayClose":917.8,"sixtyDayClose":865.953,"secType":"PLATE","market":"HK","turnoverRate":0.001606,"peRate":8.397807,"marketCap":110573603636,"floatMarketCap":110573603636,"timestamp":1754035689505,"nameCN":"豬肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01068","nameCN":"雨潤食品","changeRate":0.030864,"change":0.005,"latestPrice":0.167,"volume":385000,"market":"HK","high":0.167,"low":0.16,"preClose":0.162,"open":0.167,"turnoverRate":0.000211,"peRate":0,"amplitude":0.04321,"marketValue":304400193.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.105,"changeRate5Day":-0.005952,"changeRate20Day":0.143836,"changeRate60Day":0.10596,"changeRateWTD":-0.005952,"changeRateMTD":0.030864,"changeRateQTD":0.192857,"changeRateYTD":-0.005952,"amount":62542,"eps":-0.021161,"ttmEps":-0.021161,"lyrPeRate":0,"pbRate":-0.431871,"volumeRatio":0.422057,"roa":-0.089114,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":304400193.55,"shortable":0,"shares":1822755650,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"萬洲國際","changeRate":0.007585,"change":0.06,"latestPrice":7.97,"volume":18966400,"market":"HK","high":8.13,"low":7.91,"preClose":7.91,"open":7.95,"turnoverRate":0.001478,"peRate":8.081516,"amplitude":0.027813,"marketValue":102256849813.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":4.344,"changeRate5Day":0.006313,"changeRate20Day":0.050066,"changeRate60Day":0.1776,"changeRateWTD":0.006313,"changeRateMTD":0.007585,"changeRateQTD":0.055629,"changeRateYTD":0.450938,"amount":151557490,"eps":0.986201,"ttmEps":0.985864,"lyrPeRate":8.081516,"pbRate":1.221989,"volumeRatio":1.053092,"roa":0.08172,"roe":0.168946,"dividePrice":0.69673,"divideRate":0.087419,"floatMarketCap":102256849813.5,"shortable":3,"shares":12830219550,"floatShares":12830219550,"impliedVol":0.3279,"impliedVolPercentile":0.5772},{"symbol":"01699","nameCN":"普甜食品","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040321,"ttmEps":-0.037922,"lyrPeRate":0,"pbRate":-0.108033,"volumeRatio":0.265884,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中糧家佳康","changeRate":-0.011429,"change":-0.02,"latestPrice":1.73,"volume":13190000,"market":"HK","high":1.76,"low":1.73,"preClose":1.75,"open":1.74,"turnoverRate":0.002879,"peRate":13.497783,"amplitude":0.017143,"marketValue":7926857098.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1.26,"changeRate5Day":-0.054645,"changeRate20Day":0.042169,"changeRate60Day":0.168919,"changeRateWTD":-0.054645,"changeRateMTD":-0.011429,"changeRateQTD":0.094937,"changeRateYTD":0.244604,"amount":22963084,"eps":0.128169,"ttmEps":0.128169,"lyrPeRate":13.497783,"pbRate":0.774222,"volumeRatio":0.456747,"roa":0.027857,"roe":0.054721,"dividePrice":0,"divideRate":0,"floatMarketCap":7926857098.79,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"惠生國際","changeRate":-0.022727,"change":-0.001,"latestPrice":0.043,"volume":3248000,"market":"HK","high":0.048,"low":0.043,"preClose":0.044,"open":0.048,"turnoverRate":0.00352,"peRate":0,"amplitude":0.113636,"marketValue":39682034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.194444,"changeRate60Day":0.194444,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":0.162162,"changeRateYTD":0.228571,"amount":148976,"eps":-0.02961,"ttmEps":-0.02961,"lyrPeRate":0,"pbRate":0.091596,"volumeRatio":2.583519,"roa":-0.016208,"roe":-0.059758,"dividePrice":0,"divideRate":0,"floatMarketCap":39682034,"shortable":0,"shares":922838000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0}]}}}