港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

豬肉概念

1,167.603

-3.443-0.29%

漲家數：- -

跌家數：3

平家數：2

市盈率：- -

高：1,192.297

開：1,192.297

低：1,162.411

收：1,171.047

成交量：1,146.47萬

成交額：9,516.74萬

市值：1,339.41億

流通市值：1,339.41億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

普甜食品 HK 01699	0.04	0.00%	0.000	0.00	0.00	8,996.00萬
雨潤食品 HK 01068	0.119	0.00%	0.000	0.00	0.00	2.17億
萬洲國際 HK 00288	9.88	-0.20%	-0.020	920.02萬	9,197.82萬	1,267.60億
中糧家佳康 HK 01610	1.51	-1.95%	-0.030	207.80萬	315.55萬	69.19億
惠生國際 HK 01340	0.049	-2.00%	-0.001	18.40萬	9,020.00	4,522.70萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"豬肉概念","latestPrice":1167.6034,"timestamp":1771553804064,"preClose":1171.0465,"halted":0,"volume":11464723,"delay":0,"changeRate":-0.00294,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.443115,"latestTime":"02-20 10:16:44","open":1192.2968,"high":1192.2968,"low":1162.4108,"amount":95167421,"amplitude":0.025521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.397622,"peRate":10.196514,"turnoverRate":0.000569,"increases":0,"decrements":3,"flats":1,"marketCap":133941384232,"floatMarketCap":133941347220},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":1192.2968,"amplitude":0.025521,"preClose":1171.0465,"low":1162.4108,"pbRate":"1.397622","latestPrice":1167.6034,"volume":11464723,"delay":0,"open":1192.2968,"prevYearClose":1034.008,"prevWeekClose":1171.11,"prevMonthClose":1096.159,"prevQuarterClose":1034.008,"fiveDayClose":1151.529,"twentyDayClose":1030.245,"sixtyDayClose":1019.299,"secType":"PLATE","market":"HK","turnoverRate":0.000569,"peRate":10.196514,"marketCap":133941384232,"floatMarketCap":133941347220,"timestamp":1771553804064,"nameCN":"豬肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":0,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01699","nameCN":"普甜食品","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041847,"ttmEps":-0.039356,"lyrPeRate":0,"pbRate":-0.104095,"volumeRatio":0,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨潤食品","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"HK","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":216937000,"askSize":4000,"bidSize":185000,"askPrice":0.12,"bidPrice":0.109,"week52High":0.193,"week52Low":0.105,"changeRate5Day":-0.055556,"changeRate20Day":0.053097,"changeRate60Day":-0.084615,"changeRateWTD":0,"changeRateMTD":-0.03252,"changeRateQTD":0.122642,"changeRateYTD":0.122642,"amount":0,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.302998,"volumeRatio":0,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":216907922.35,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"萬洲國際","changeRate":-0.00202,"change":-0.02,"latestPrice":9.88,"volume":9200223,"market":"HK","high":10.16,"low":9.83,"preClose":9.9,"open":10.16,"turnoverRate":0.000717,"peRate":10.063771,"amplitude":0.033333,"marketValue":126760400000,"askSize":130500,"bidSize":47000,"askPrice":9.88,"bidPrice":9.87,"week52High":10.16,"week52Low":5.035,"changeRate5Day":0.018557,"changeRate20Day":0.147503,"changeRate60Day":0.160987,"changeRateWTD":-0.001011,"changeRateMTD":0.076253,"changeRateQTD":0.139562,"changeRateYTD":0.139562,"amount":91978224,"eps":0.981739,"ttmEps":0.983747,"lyrPeRate":10.063771,"pbRate":1.484381,"volumeRatio":1.698226,"roa":0.085408,"roe":0.16476,"dividePrice":0.601985,"divideRate":0.06093,"floatMarketCap":126760400000.00002,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3105,"impliedVolPercentile":0.626},{"symbol":"01610","nameCN":"中糧家佳康","changeRate":-0.019481,"change":-0.03,"latestPrice":1.51,"volume":2078000,"market":"HK","high":1.54,"low":1.51,"preClose":1.54,"open":1.54,"turnoverRate":0.000454,"peRate":12.855112,"amplitude":0.019481,"marketValue":6918817467.73,"askSize":1428000,"bidSize":1360000,"askPrice":1.52,"bidPrice":1.5,"week52High":2.03,"week52Low":1.33,"changeRate5Day":-0.062112,"changeRate20Day":-0.07362,"changeRate60Day":-0.07362,"changeRateWTD":-0.038217,"changeRateMTD":-0.10119,"changeRateQTD":-0.032051,"changeRateYTD":-0.032051,"amount":3155477,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":12.855112,"pbRate":0.629788,"volumeRatio":0.756785,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":6918817467.730001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"惠生國際","changeRate":-0.02,"change":-0.001,"latestPrice":0.049,"volume":184000,"market":"HK","high":0.05,"low":0.049,"preClose":0.05,"open":0.05,"turnoverRate":0.000199,"peRate":0,"amplitude":0.02,"marketValue":45227000,"askSize":996000,"bidSize":48000,"askPrice":0.05,"bidPrice":0.045,"week52High":0.064,"week52Low":0.029,"changeRate5Day":0.139535,"changeRate20Day":0.042553,"changeRate60Day":0.139535,"changeRateWTD":0.020833,"changeRateMTD":0.020833,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":9020,"eps":-0.027137,"ttmEps":-0.026874,"lyrPeRate":0,"pbRate":0.102343,"volumeRatio":1.452522,"roa":-0.010128,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":45219062,"shortable":0,"shares":923000000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0}]}}}