港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

豬肉概念

889.648

-22.353-2.45%

漲家數：1

跌家數：1

平家數：3

市盈率：- -

高：908.646

開：908.646

低：862.406

收：912.001

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雨潤食品 HK 01068	0.142	+0.71%	+0.001	42.00萬	5.93萬	2.59億
普甜食品 HK 01699	0.04	0.00%	0.000	0.00	0.00	8,996.00萬
中糧家佳康 HK 01610	1.6	0.00%	0.000	1,723.30萬	2,763.69萬	73.31億
惠生國際 HK 01340	0.04	0.00%	0.000	3.00萬	1,158.00	3,691.35萬
萬洲國際 HK 00288	7.36	-2.65%	-0.200	3,304.68萬	2.44億	944.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"豬肉概念","latestPrice":889.648,"timestamp":1750147731026,"preClose":912.00073,"halted":0,"volume":50729801,"delay":0,"changeRate":-0.02451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-22.352722,"latestTime":"06-17 16:00:00","open":908.6455,"high":908.6455,"low":862.4064,"amount":271617006,"amplitude":0.050701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750210200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750123800000,1750132800000],[1750136400000,1750147200000]],"pbRate":1.127859,"peRate":7.99844,"turnoverRate":0.002167,"increases":1,"decrements":1,"flats":2,"marketCap":101800756544,"floatMarketCap":101800756544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":908.6455,"amplitude":0.050701,"preClose":912.00073,"low":862.4064,"pbRate":"1.127859","latestPrice":889.648,"volume":50729801,"delay":0,"open":908.6455,"prevYearClose":730.6454,"prevWeekClose":907.879,"prevMonthClose":872.168,"prevQuarterClose":860.369,"fiveDayClose":901.128,"twentyDayClose":822.087,"sixtyDayClose":813.546,"secType":"PLATE","market":"HK","turnoverRate":0.002167,"peRate":7.99844,"marketCap":101800756544,"floatMarketCap":101800756544,"timestamp":1750147731026,"nameCN":"豬肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":1,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01068","nameCN":"雨潤食品","changeRate":0.007092,"change":0.001,"latestPrice":0.142,"volume":420000,"market":"HK","high":0.142,"low":0.139,"preClose":0.141,"open":0.139,"turnoverRate":0.00023,"peRate":0,"amplitude":0.021277,"marketValue":258831302.3,"askSize":1000,"bidSize":648000,"askPrice":0.142,"bidPrice":0.141,"week52High":0.31,"week52Low":0.105,"changeRate5Day":0.014286,"changeRate20Day":0.014286,"changeRate60Day":-0.095541,"changeRateWTD":0.028986,"changeRateMTD":0.007092,"changeRateQTD":-0.053333,"changeRateYTD":-0.154762,"amount":59261,"eps":-0.021161,"ttmEps":-0.021161,"lyrPeRate":0,"pbRate":-0.367219,"volumeRatio":0.747208,"roa":-0.089114,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":258831302.3,"shortable":0,"shares":1822755650,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01699","nameCN":"普甜食品","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040375,"ttmEps":-0.037973,"lyrPeRate":0,"pbRate":-0.107889,"volumeRatio":0,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中糧家佳康","changeRate":0,"change":0,"latestPrice":1.6,"volume":17233000,"market":"HK","high":1.63,"low":1.58,"preClose":1.6,"open":1.6,"turnoverRate":0.003761,"peRate":12.46676,"amplitude":0.03125,"marketValue":7331197316.8,"askSize":1233000,"bidSize":1308000,"askPrice":1.6,"bidPrice":1.59,"week52High":1.88,"week52Low":1.26,"changeRate5Day":0.012658,"changeRate20Day":0.103448,"changeRate60Day":0.059603,"changeRateWTD":-0.006211,"changeRateMTD":0.066667,"changeRateQTD":0.081081,"changeRateYTD":0.151079,"amount":27636894,"eps":0.128341,"ttmEps":0.128341,"lyrPeRate":12.46676,"pbRate":0.715083,"volumeRatio":0.342933,"roa":0.027857,"roe":0.054721,"dividePrice":0,"divideRate":0,"floatMarketCap":7331197316.8,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"惠生國際","changeRate":0,"change":0,"latestPrice":0.04,"volume":30000,"market":"HK","high":0.04,"low":0.037,"preClose":0.04,"open":0.037,"turnoverRate":0.000033,"peRate":0,"amplitude":0.075,"marketValue":36913520,"askSize":76000,"bidSize":12000,"askPrice":0.042,"bidPrice":0.04,"week52High":0.055,"week52Low":0.025,"changeRate5Day":-0.02439,"changeRate20Day":0.081081,"changeRate60Day":0.176471,"changeRateWTD":0,"changeRateMTD":0.176471,"changeRateQTD":0.025641,"changeRateYTD":0.142857,"amount":1158,"eps":-0.02965,"ttmEps":-0.02965,"lyrPeRate":0,"pbRate":0.085091,"volumeRatio":0.178765,"roa":-0.016208,"roe":-0.059758,"dividePrice":0,"divideRate":0,"floatMarketCap":36913520,"shortable":0,"shares":922838000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"萬洲國際","changeRate":-0.026455,"change":-0.2,"latestPrice":7.36,"volume":33046801,"market":"HK","high":7.56,"low":7.32,"preClose":7.56,"open":7.56,"turnoverRate":0.002576,"peRate":7.462571,"amplitude":0.031746,"marketValue":94430415888,"askSize":327000,"bidSize":680500,"askPrice":7.37,"bidPrice":7.36,"week52High":7.75,"week52Low":4.344,"changeRate5Day":-0.014726,"changeRate20Day":0.080764,"changeRate60Day":0.165294,"changeRateWTD":-0.021277,"changeRateMTD":0.016575,"changeRateQTD":0.095075,"changeRateYTD":0.339887,"amount":243919693,"eps":0.986255,"ttmEps":0.985918,"lyrPeRate":7.462571,"pbRate":1.1284,"volumeRatio":0.99565,"roa":0.08172,"roe":0.168946,"dividePrice":0.7,"divideRate":0.095109,"floatMarketCap":94430415888,"shortable":3,"shares":12830219550,"floatShares":12830219550,"impliedVol":0.2789,"impliedVolPercentile":0.1301}]}}}