港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

豬肉概念

1,042.132

+14.2041.38%

漲家數：2

跌家數：1

平家數：2

市盈率：- -

高：1,051.080

開：1,035.757

低：1,030.565

收：1,027.928

成交量：4,831.96萬

成交額：3.17億

市值：1,192.91億

流通市值：1,192.91億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萬洲國際 HK 00288	8.72	+1.40%	+0.120	3,376.56萬	2.94億	1,118.78億
中糧家佳康 HK 01610	1.62	+1.25%	+0.020	1,433.10萬	2,306.88萬	74.23億
普甜食品 HK 01699	0.04	0.00%	0.000	0.00	0.00	8,996.00萬
惠生國際 HK 01340	0.047	0.00%	0.000	1.20萬	564.00	4,338.10萬
雨潤食品 HK 01068	0.112	-0.88%	-0.001	21.10萬	2.32萬	2.04億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"豬肉概念","latestPrice":1042.1323,"timestamp":1767859687811,"preClose":1027.9283,"halted":0,"volume":48319559,"delay":0,"changeRate":0.013818,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":14.203979,"latestTime":"01-08 16:00:00","open":1035.7573,"high":1051.0798,"low":1030.5646,"amount":317242737,"amplitude":0.019958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1767922200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767835800000,1767844800000],[1767848400000,1767859200000]],"pbRate":1.233266,"peRate":8.988807,"turnoverRate":0.002006,"increases":2,"decrements":1,"flats":1,"marketCap":119291390872,"floatMarketCap":119291355880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":1051.0798,"amplitude":0.019958,"preClose":1027.9283,"low":1030.5646,"pbRate":"1.233266","latestPrice":1042.1323,"volume":48319559,"delay":0,"open":1035.7573,"prevYearClose":1034.008,"prevWeekClose":1037.834,"prevMonthClose":1034.008,"prevQuarterClose":1034.008,"fiveDayClose":1034.008,"twentyDayClose":973.891,"sixtyDayClose":936.366,"secType":"PLATE","market":"HK","turnoverRate":0.002006,"peRate":8.988807,"marketCap":119291390872,"floatMarketCap":119291355880,"timestamp":1767859687811,"nameCN":"豬肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00288","nameCN":"萬洲國際","changeRate":0.013953,"change":0.12,"latestPrice":8.72,"volume":33765559,"market":"HK","high":8.78,"low":8.62,"preClose":8.6,"open":8.68,"turnoverRate":0.002632,"peRate":8.906555,"amplitude":0.018605,"marketValue":111877600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.06,"week52Low":4.926,"changeRate5Day":0.005767,"changeRate20Day":0.073892,"changeRate60Day":0.129534,"changeRateWTD":0.002299,"changeRateMTD":0.005767,"changeRateQTD":0.005767,"changeRateYTD":0.005767,"amount":294150204,"eps":0.979054,"ttmEps":0.981057,"lyrPeRate":8.906555,"pbRate":1.313694,"volumeRatio":1.535093,"roa":0.085408,"roe":0.16476,"dividePrice":1.0973,"divideRate":0.125837,"floatMarketCap":111877600000.00002,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2611,"impliedVolPercentile":0.1057},{"symbol":"01610","nameCN":"中糧家佳康","changeRate":0.0125,"change":0.02,"latestPrice":1.62,"volume":14331000,"market":"HK","high":1.63,"low":1.59,"preClose":1.6,"open":1.6,"turnoverRate":0.003128,"peRate":12.353938,"amplitude":0.025,"marketValue":7422837283.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.28,"changeRate5Day":0.038462,"changeRate20Day":0.018868,"changeRate60Day":-0.079545,"changeRateWTD":0.031847,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":23068777,"eps":0.131132,"ttmEps":0.131294,"lyrPeRate":12.353938,"pbRate":0.685384,"volumeRatio":1.154095,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7422837283.26,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01699","nameCN":"普甜食品","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041253,"ttmEps":-0.038798,"lyrPeRate":0,"pbRate":-0.105592,"volumeRatio":0,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"惠生國際","changeRate":0,"change":0,"latestPrice":0.047,"volume":12000,"market":"HK","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":43381000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.028,"changeRate5Day":0.119048,"changeRate20Day":0.146341,"changeRate60Day":-0.020833,"changeRateWTD":0.093023,"changeRateMTD":0.119048,"changeRateQTD":0.119048,"changeRateYTD":0.119048,"amount":564,"eps":-0.030295,"ttmEps":-0.027379,"lyrPeRate":0,"pbRate":0.099578,"volumeRatio":0.018507,"roa":-0.010128,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":43373386,"shortable":0,"shares":923000000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨潤食品","changeRate":-0.00885,"change":-0.001,"latestPrice":0.112,"volume":211000,"market":"HK","high":0.112,"low":0.108,"preClose":0.113,"open":0.11,"turnoverRate":0.000116,"peRate":0,"amplitude":0.035398,"marketValue":204176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.105,"changeRate5Day":0.056604,"changeRate20Day":-0.058824,"changeRate60Day":-0.211268,"changeRateWTD":0.018182,"changeRateMTD":0.056604,"changeRateQTD":0.056604,"changeRateYTD":0.056604,"amount":23192,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.285175,"volumeRatio":0.469208,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":204148632.8,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0}]}}}