港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

豬肉概念

1,232.713

-21.026-1.68%

漲家數：- -

跌家數：3

平家數：2

市盈率：- -

高：1,252.940

開：1,234.726

低：1,225.779

收：1,253.739

成交量：4,116.89萬

成交額：1.72億

市值：1,414.10億

流通市值：1,414.10億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

普甜食品 HK 01699	0.04	0.00%	0.000	0.00	0.00	8,996.00萬
惠生國際 HK 01340	0.051	0.00%	0.000	24.40萬	1.26萬	4,707.30萬
雨潤食品 HK 01068	0.108	-0.92%	-0.001	131.30萬	14.22萬	1.97億
萬洲國際 HK 00288	10.51	-1.59%	-0.170	1,282.99萬	1.35億	1,348.43億
中糧家佳康 HK 01610	1.38	-3.50%	-0.050	2,677.30萬	3,688.27萬	63.23億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"豬肉概念","latestPrice":1232.713,"timestamp":1776410588126,"preClose":1253.7393,"halted":0,"volume":41168887,"delay":0,"changeRate":-0.016771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.026245,"latestTime":"04-17 15:23:09","open":1234.7261,"high":1252.9404,"low":1225.7786,"amount":172450541,"amplitude":0.021665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.480895,"peRate":12.709368,"turnoverRate":0.002042,"increases":0,"decrements":3,"flats":1,"marketCap":141410416408,"floatMarketCap":141410381744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":1252.9404,"amplitude":0.021665,"preClose":1253.7393,"low":1225.7786,"pbRate":"1.480895","latestPrice":1232.713,"volume":41168887,"delay":0,"open":1234.7261,"prevYearClose":1034.008,"prevWeekClose":1266.146,"prevMonthClose":1200.374,"prevQuarterClose":1200.374,"fiveDayClose":1266.146,"twentyDayClose":1138.204,"sixtyDayClose":1032.011,"secType":"PLATE","market":"HK","turnoverRate":0.002042,"peRate":12.709368,"marketCap":141410416408,"floatMarketCap":141410381744,"timestamp":1776410588126,"nameCN":"豬肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":0,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01699","nameCN":"普甜食品","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04237,"ttmEps":-0.039848,"lyrPeRate":0,"pbRate":-0.10281,"volumeRatio":0,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"惠生國際","changeRate":0,"change":0,"latestPrice":0.051,"volume":244000,"market":"HK","high":0.053,"low":0.051,"preClose":0.051,"open":0.053,"turnoverRate":0.000264,"peRate":0,"amplitude":0.039216,"marketValue":47073000,"askSize":100000,"bidSize":380000,"askPrice":0.051,"bidPrice":0.05,"week52High":0.064,"week52Low":0.031,"changeRate5Day":0.02,"changeRate20Day":0,"changeRate60Day":0.0625,"changeRateWTD":0.02,"changeRateMTD":0.040816,"changeRateQTD":0.040816,"changeRateYTD":0.214286,"amount":12644,"eps":-0.019377,"ttmEps":-0.019377,"lyrPeRate":0,"pbRate":0.107308,"volumeRatio":0.06025,"roa":-0.024209,"roe":-0.039853,"dividePrice":0,"divideRate":0,"floatMarketCap":47064738,"shortable":0,"shares":923000000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨潤食品","changeRate":-0.009174,"change":-0.001,"latestPrice":0.108,"volume":1313000,"market":"HK","high":0.112,"low":0.108,"preClose":0.109,"open":0.109,"turnoverRate":0.00072,"peRate":0,"amplitude":0.036697,"marketValue":196884000,"askSize":56000,"bidSize":7000,"askPrice":0.111,"bidPrice":0.108,"week52High":0.193,"week52Low":0.105,"changeRate5Day":-0.027027,"changeRate20Day":-0.121951,"changeRate60Day":0,"changeRateWTD":-0.027027,"changeRateMTD":-0.018182,"changeRateQTD":-0.018182,"changeRateYTD":0.018868,"amount":142164,"eps":-0.039,"ttmEps":-0.039,"lyrPeRate":0,"pbRate":-0.260837,"volumeRatio":5.604318,"roa":-0.040269,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":196857610.2,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"萬洲國際","changeRate":-0.015918,"change":-0.17,"latestPrice":10.51,"volume":12829887,"market":"HK","high":10.68,"low":10.43,"preClose":10.68,"open":10.5,"turnoverRate":0.001,"peRate":11.00664,"amplitude":0.023408,"marketValue":134843300000,"askSize":179000,"bidSize":30000,"askPrice":10.52,"bidPrice":10.51,"week52High":10.84,"week52Low":5.897,"changeRate5Day":-0.029548,"changeRate20Day":0.098224,"changeRate60Day":0.217845,"changeRateWTD":-0.029548,"changeRateMTD":0.024366,"changeRateQTD":0.024366,"changeRateYTD":0.212226,"amount":135318488,"eps":0.954878,"ttmEps":0.954878,"lyrPeRate":11.00664,"pbRate":1.540025,"volumeRatio":0.422224,"roa":0.086315,"roe":0.1565,"dividePrice":0.8997,"divideRate":0.085604,"floatMarketCap":134843300000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.349,"impliedVolPercentile":0.9221},{"symbol":"01610","nameCN":"中糧家佳康","changeRate":-0.034965,"change":-0.05,"latestPrice":1.38,"volume":26773000,"market":"HK","high":1.43,"low":1.36,"preClose":1.43,"open":1.43,"turnoverRate":0.005843,"peRate":0,"amplitude":0.048951,"marketValue":6323157685.74,"askSize":2897000,"bidSize":1918000,"askPrice":1.38,"bidPrice":1.37,"week52High":2.03,"week52Low":1.26,"changeRate5Day":0.045455,"changeRate20Day":-0.158537,"changeRate60Day":-0.148148,"changeRateWTD":0.045455,"changeRateMTD":0.086614,"changeRateQTD":0.086614,"changeRateYTD":-0.115385,"amount":36882655,"eps":-0.186663,"ttmEps":-0.186663,"lyrPeRate":0,"pbRate":0.63873,"volumeRatio":0.758542,"roa":-0.002697,"roe":-0.080679,"dividePrice":0,"divideRate":0,"floatMarketCap":6323157685.74,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0}]}}}