港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中醫藥概念

891.951

+6.5680.74%

漲家數：3

跌家數：4

平家數：4

市盈率：- -

高：892.307

開：884.751

低：884.632

收：885.383

成交量：87.05萬

成交額：896.97萬

市值：928.78億

流通市值：630.44億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康臣藥業 HK 01681	18.82	+4.04%	+0.730	42.50萬	790.52萬	158.28億
神威藥業 HK 02877	9.73	+0.21%	+0.020	0.00	0.00	80.47億
同仁堂國藥 HK 03613	8.84	+0.11%	+0.010	8,000.00	7.06萬	74.00億
健倍苗苗 HK 02161	2.78	0.00%	0.000	0.00	0.00	22.85億
現代中藥集團 HK 01643	1.11	0.00%	0.000	0.00	0.00	7.99億
培力農本方 HK 01498	0.33	0.00%	0.000	0.00	0.00	1.77億
白雲山 HK 00874	19.2	0.00%	0.000	0.00	0.00	312.19億
中國中藥 HK 00570	2.03	-0.49%	-0.010	17.20萬	34.78萬	102.23億
綠葉製藥 HK 02186	2.68	-0.74%	-0.020	19.45萬	51.93萬	107.07億
同仁堂科技 HK 01666	4.35	-0.91%	-0.040	2.10萬	9.08萬	55.71億
中智藥業 HK 03737	0.72	-2.70%	-0.020	5.00萬	3.60萬	6.22億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"中醫藥概念","latestPrice":891.95087,"timestamp":1771206065067,"preClose":885.38306,"halted":0,"volume":870500,"delay":0,"changeRate":0.007418,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.56781,"latestTime":"02-16 09:41:10","open":884.75085,"high":892.3067,"low":884.6322,"amount":8969715,"amplitude":0.008668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771215000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":0.934651,"peRate":15.309603,"turnoverRate":0.000057,"increases":3,"decrements":4,"flats":4,"marketCap":92877503104,"floatMarketCap":63043545216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":892.3067,"amplitude":0.008668,"preClose":885.38306,"low":884.6322,"pbRate":"0.934651","latestPrice":891.95087,"volume":870500,"delay":0,"open":884.75085,"prevYearClose":830.6915,"prevWeekClose":885.383,"prevMonthClose":878.602,"prevQuarterClose":830.692,"fiveDayClose":893.455,"twentyDayClose":883.655,"sixtyDayClose":871.685,"secType":"PLATE","market":"HK","turnoverRate":0.000057,"peRate":15.309603,"marketCap":92877503104,"floatMarketCap":63043545216,"timestamp":1771206065067,"nameCN":"中醫藥概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":3,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01681","nameCN":"康臣藥業","changeRate":0.040354,"change":0.73,"latestPrice":18.82,"volume":425000,"market":"HK","high":18.89,"low":18.08,"preClose":18.09,"open":18.1,"turnoverRate":0.000505,"peRate":15.249175,"amplitude":0.044776,"marketValue":15827620000,"askSize":18000,"bidSize":6000,"askPrice":18.82,"bidPrice":18.7,"week52High":18.89,"week52Low":7.254,"changeRate5Day":0.017847,"changeRate20Day":0.100585,"changeRate60Day":0.317927,"changeRateWTD":0.040354,"changeRateMTD":0.041505,"changeRateQTD":0.203325,"changeRateYTD":0.203325,"amount":7905170,"eps":1.234165,"ttmEps":1.332935,"lyrPeRate":15.249175,"pbRate":3.213398,"volumeRatio":7.483554,"roa":0.115776,"roe":0.236006,"dividePrice":0.6377,"divideRate":0.033884,"floatMarketCap":15827620000,"shortable":3,"shares":841000000,"floatShares":841000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"神威藥業","changeRate":0.00206,"change":0.02,"latestPrice":9.73,"volume":0,"market":"HK","high":9.73,"low":9.73,"preClose":9.71,"open":9.73,"turnoverRate":0,"peRate":8.749512,"amplitude":0,"marketValue":8046710000,"askSize":6000,"bidSize":1000,"askPrice":10.49,"bidPrice":9.73,"week52High":10.01,"week52Low":6.69,"changeRate5Day":-0.003074,"changeRate20Day":0.006205,"changeRate60Day":0.124855,"changeRateWTD":0.00206,"changeRateMTD":0.028541,"changeRateQTD":0.131395,"changeRateYTD":0.131395,"amount":0,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":8.749512,"pbRate":0.91,"volumeRatio":0,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.051922,"floatMarketCap":8046710000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"同仁堂國藥","changeRate":0.001133,"change":0.01,"latestPrice":8.84,"volume":8000,"market":"HK","high":8.83,"low":8.83,"preClose":8.83,"open":8.83,"turnoverRate":0.00001,"peRate":14.791712,"amplitude":0,"marketValue":7399964000,"askSize":3000,"bidSize":14000,"askPrice":8.89,"bidPrice":8.84,"week52High":9.72,"week52Low":7.655,"changeRate5Day":-0.024283,"changeRate20Day":0.020785,"changeRate60Day":-0.017778,"changeRateWTD":0.001133,"changeRateMTD":0.025522,"changeRateQTD":0.044917,"changeRateYTD":0.044917,"amount":70640,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":14.791712,"pbRate":1.836902,"volumeRatio":0.223124,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.039593,"floatMarketCap":7399964000,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"健倍苗苗","changeRate":0,"change":0,"latestPrice":2.78,"volume":0,"market":"HK","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":12.453969,"amplitude":0,"marketValue":2285160000,"askSize":10000,"bidSize":10000,"askPrice":2.79,"bidPrice":2.76,"week52High":3.194,"week52Low":1.369,"changeRate5Day":0.02963,"changeRate20Day":-0.010676,"changeRate60Day":-0.03237,"changeRateWTD":0,"changeRateMTD":0.037313,"changeRateQTD":0.045113,"changeRateYTD":0.045113,"amount":0,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":12.453969,"pbRate":2.133554,"volumeRatio":0,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.076439,"floatMarketCap":2285160000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"現代中藥集團","changeRate":0,"change":0,"latestPrice":1.11,"volume":0,"market":"HK","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":68.875648,"amplitude":0,"marketValue":799200000,"askSize":45000,"bidSize":12000,"askPrice":1.16,"bidPrice":1,"week52High":1.17,"week52Low":0.245,"changeRate5Day":0.247191,"changeRate20Day":0.608696,"changeRate60Day":0.56338,"changeRateWTD":0,"changeRateMTD":0.520548,"changeRateQTD":1.176471,"changeRateYTD":1.176471,"amount":0,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":68.875648,"pbRate":1.453799,"volumeRatio":0,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":799200000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"培力農本方","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"HK","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176880000,"askSize":57500,"bidSize":6000,"askPrice":0.335,"bidPrice":0.33,"week52High":0.65,"week52Low":0.325,"changeRate5Day":-0.029412,"changeRate20Day":-0.043478,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":-0.029412,"changeRateQTD":-0.070423,"changeRateYTD":-0.070423,"amount":0,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.739986,"volumeRatio":0,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":176880000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白雲山","changeRate":0,"change":0,"latestPrice":19.2,"volume":0,"market":"HK","high":19.2,"low":19.2,"preClose":19.2,"open":19.2,"turnoverRate":0,"peRate":11.009175,"amplitude":0,"marketValue":31219200000,"askSize":22000,"bidSize":8000,"askPrice":19.57,"bidPrice":18.96,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0,"changeRate20Day":0.033926,"changeRate60Day":-0.003633,"changeRateWTD":0,"changeRateMTD":0.011591,"changeRateQTD":0.083521,"changeRateYTD":0.083521,"amount":0,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":11.009175,"pbRate":0.727384,"volumeRatio":0,"roa":0.028543,"roe":0.07969,"dividePrice":0.8755,"divideRate":0.045599,"floatMarketCap":4222080000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中國中藥","changeRate":-0.004902,"change":-0.01,"latestPrice":2.03,"volume":172000,"market":"HK","high":2.03,"low":2.02,"preClose":2.04,"open":2.02,"turnoverRate":0.000034,"peRate":189.083461,"amplitude":0.004902,"marketValue":10222677759.56,"askSize":158000,"bidSize":58000,"askPrice":2.03,"bidPrice":2.02,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0,"changeRate20Day":-0.055814,"changeRate60Day":-0.132479,"changeRateWTD":-0.004902,"changeRateMTD":-0.014563,"changeRateQTD":-0.028708,"changeRateYTD":-0.028708,"amount":347760,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":189.083461,"pbRate":0.436097,"volumeRatio":0.294477,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003623,"divideRate":0.001785,"floatMarketCap":10222677759.56,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"綠葉製藥","changeRate":-0.007407,"change":-0.02,"latestPrice":2.68,"volume":194500,"market":"HK","high":2.68,"low":2.65,"preClose":2.7,"open":2.67,"turnoverRate":0.000049,"peRate":21.363945,"amplitude":0.011111,"marketValue":10706600000,"askSize":190000,"bidSize":14000,"askPrice":2.69,"bidPrice":2.67,"week52High":4.49,"week52Low":1.67,"changeRate5Day":-0.032491,"changeRate20Day":-0.069444,"changeRate60Day":-0.127036,"changeRateWTD":-0.007407,"changeRateMTD":-0.035971,"changeRateQTD":-0.021898,"changeRateYTD":-0.021898,"amount":519345,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":21.363945,"pbRate":0.643589,"volumeRatio":0.394058,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":10706600000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":-0.009112,"change":-0.04,"latestPrice":4.35,"volume":21000,"market":"HK","high":4.35,"low":4.3,"preClose":4.39,"open":4.3,"turnoverRate":0.000033,"peRate":10.677414,"amplitude":0.01139,"marketValue":5571410400,"askSize":3000,"bidSize":4000,"askPrice":4.36,"bidPrice":4.35,"week52High":5.52,"week52Low":4.19,"changeRate5Day":-0.009112,"changeRate20Day":-0.009112,"changeRate60Day":-0.07839,"changeRateWTD":-0.009112,"changeRateMTD":0.011628,"changeRateQTD":-0.013605,"changeRateYTD":-0.013605,"amount":90800,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.677414,"pbRate":0.67441,"volumeRatio":0.732054,"roa":0.040013,"roe":0.078594,"dividePrice":0.203807,"divideRate":0.046852,"floatMarketCap":2734862400,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"中智藥業","changeRate":-0.027027,"change":-0.02,"latestPrice":0.72,"volume":50000,"market":"HK","high":0.72,"low":0.72,"preClose":0.74,"open":0.72,"turnoverRate":0.000058,"peRate":5.78092,"amplitude":0,"marketValue":622080000,"askSize":11000,"bidSize":16000,"askPrice":0.74,"bidPrice":0.72,"week52High":0.944,"week52Low":0.5,"changeRate5Day":-0.013699,"changeRate20Day":-0.064935,"changeRate60Day":0.220339,"changeRateWTD":-0.027027,"changeRateMTD":0.043478,"changeRateQTD":0.285714,"changeRateYTD":0.285714,"amount":36000,"eps":0.124548,"ttmEps":0.029439,"lyrPeRate":5.78092,"pbRate":0.506,"volumeRatio":3.516624,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.069444,"floatMarketCap":621792000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0}]}}}