港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中醫藥概念

673.129

-3.896-0.58%

漲家數：1

跌家數：7

平家數：3

市盈率：- -

高：677.916

開：675.898

低：668.995

收：677.025

成交量：596.35萬

成交額：1,538.60萬

市值：719.08億

流通市值：475.39億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

神威藥業 HK 02877	8.31	+0.97%	+0.080	20.20萬	165.89萬	68.72億
健倍苗苗 HK 02161	1.98	0.00%	0.000	1.20萬	2.38萬	16.28億
培力農本方 HK 01498	0.285	0.00%	0.000	0	0	1.53億
中國中藥 HK 00570	1.39	0.00%	0.000	130.80萬	180.71萬	70.00億
綠葉製藥 HK 02186	2.11	-0.47%	-0.010	382.55萬	806.33萬	84.29億
同仁堂科技 HK 01666	3.45	-0.58%	-0.020	11.90萬	41.26萬	44.19億
白雲山 HK 00874	15.73	-1.07%	-0.170	7.40萬	116.67萬	255.77億
康臣藥業 HK 01681	13.32	-1.19%	-0.160	9.10萬	121.89萬	111.75億
現代中藥集團 HK 01643	0.79	-1.25%	-0.010	13.50萬	10.62萬	5.69億
同仁堂國藥 HK 03613	6.64	-1.63%	-0.110	13.20萬	87.90萬	55.58億
中智藥業 HK 03737	0.61	-3.17%	-0.020	5.00萬	3.05萬	5.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"中醫藥概念","latestPrice":673.1292,"timestamp":1784858486944,"preClose":677.02515,"halted":0,"volume":5963500,"delay":0,"changeRate":-0.005754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.895935,"latestTime":"07-24 10:02:06","open":675.89764,"high":677.9164,"low":668.9949,"amount":15385957,"amplitude":0.013178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1784865600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784856600000,1784865600000],[1784869200000,1784880000000]],"pbRate":0.71914,"peRate":11.98785,"turnoverRate":0.000389,"increases":1,"decrements":7,"flats":3,"marketCap":71907608128,"floatMarketCap":47538715168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":677.9164,"amplitude":0.013178,"preClose":677.02515,"low":668.9949,"pbRate":"0.71914","latestPrice":673.1292,"volume":5963500,"delay":0,"open":675.89764,"prevYearClose":830.6915,"prevWeekClose":686.856,"prevMonthClose":629.733,"prevQuarterClose":629.733,"fiveDayClose":686.856,"twentyDayClose":640.614,"sixtyDayClose":814.565,"secType":"PLATE","market":"HK","turnoverRate":0.000389,"peRate":11.98785,"marketCap":71907608128,"floatMarketCap":47538715168,"timestamp":1784858486944,"nameCN":"中醫藥概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":1,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02877","nameCN":"神威藥業","changeRate":0.009721,"change":0.08,"latestPrice":8.31,"volume":202000,"market":"HK","high":8.46,"low":8.12,"preClose":8.23,"open":8.23,"turnoverRate":0.000244,"peRate":5.697801,"amplitude":0.041312,"marketValue":6872370000,"askSize":10000,"bidSize":13000,"askPrice":8.31,"bidPrice":8.25,"week52High":9.945,"week52Low":7.21,"changeRate5Day":0.004837,"changeRate20Day":0.091984,"changeRate60Day":-0.096248,"changeRateWTD":0.004837,"changeRateMTD":0.126016,"changeRateQTD":0.126016,"changeRateYTD":0.01726,"amount":1658853,"eps":1.458457,"ttmEps":1.472348,"lyrPeRate":5.697801,"pbRate":0.736462,"volumeRatio":3.731068,"roa":0.040952,"roe":0.122347,"dividePrice":0.6069,"divideRate":0.073032,"floatMarketCap":6872370000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"健倍苗苗","changeRate":0,"change":0,"latestPrice":1.98,"volume":12000,"market":"HK","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0.000015,"peRate":8.038977,"amplitude":0,"marketValue":1627560000,"askSize":42000,"bidSize":18000,"askPrice":2,"bidPrice":1.97,"week52High":3.048,"week52Low":1.84,"changeRate5Day":0,"changeRate20Day":0.025907,"changeRate60Day":-0.178423,"changeRateWTD":0,"changeRateMTD":-0.014925,"changeRateQTD":-0.014925,"changeRateYTD":-0.255639,"amount":23760,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":8.038977,"pbRate":1.506819,"volumeRatio":0.220394,"roa":0.099798,"roe":0.18328,"dividePrice":0.2125,"divideRate":0.107323,"floatMarketCap":1627560000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"培力農本方","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"HK","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":152760000,"askSize":10000,"bidSize":21000,"askPrice":0.295,"bidPrice":0.28,"week52High":0.5,"week52Low":0.275,"changeRate5Day":-0.017241,"changeRate20Day":-0.017241,"changeRate60Day":-0.033898,"changeRateWTD":-0.017241,"changeRateMTD":-0.033898,"changeRateQTD":-0.033898,"changeRateYTD":-0.197183,"amount":0,"eps":-0.0841,"ttmEps":-0.066,"lyrPeRate":0,"pbRate":1.170718,"volumeRatio":0,"roa":-0.014386,"roe":-0.291482,"dividePrice":0,"divideRate":0,"floatMarketCap":152760000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中國中藥","changeRate":0,"change":0,"latestPrice":1.39,"volume":1308000,"market":"HK","high":1.39,"low":1.37,"preClose":1.39,"open":1.39,"turnoverRate":0.00026,"peRate":0,"amplitude":0.014388,"marketValue":7000040000,"askSize":1556000,"bidSize":210000,"askPrice":1.39,"bidPrice":1.38,"week52High":2.68,"week52Low":1.32,"changeRate5Day":-0.073333,"changeRate20Day":0.007246,"changeRate60Day":-0.187135,"changeRateWTD":-0.073333,"changeRateMTD":0.02963,"changeRateQTD":0.02963,"changeRateYTD":-0.334928,"amount":1807100,"eps":-0.0679,"ttmEps":-0.07559,"lyrPeRate":0,"pbRate":0.295437,"volumeRatio":0.756682,"roa":0.008358,"roe":-0.019509,"dividePrice":0,"divideRate":0,"floatMarketCap":6999764574.28,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"綠葉製藥","changeRate":-0.004717,"change":-0.01,"latestPrice":2.11,"volume":3825500,"market":"HK","high":2.14,"low":2.07,"preClose":2.12,"open":2.1,"turnoverRate":0.000958,"peRate":13.28523,"amplitude":0.033019,"marketValue":8429450000,"askSize":624000,"bidSize":328500,"askPrice":2.12,"bidPrice":2.1,"week52High":4.49,"week52Low":1.73,"changeRate5Day":0.024272,"changeRate20Day":0.153005,"changeRate60Day":-0.209738,"changeRateWTD":0.024272,"changeRateMTD":0.172222,"changeRateQTD":0.172222,"changeRateYTD":-0.229927,"amount":8063310,"eps":0.158823,"ttmEps":0.17674,"lyrPeRate":13.28523,"pbRate":0.453097,"volumeRatio":0.951729,"roa":0.024377,"roe":0.041372,"dividePrice":0,"divideRate":0,"floatMarketCap":8429449999.999999,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":-0.005764,"change":-0.02,"latestPrice":3.45,"volume":119000,"market":"HK","high":3.47,"low":3.45,"preClose":3.47,"open":3.47,"turnoverRate":0.000189,"peRate":11.150578,"amplitude":0.005764,"marketValue":4419450000,"askSize":57000,"bidSize":107000,"askPrice":3.47,"bidPrice":3.45,"week52High":5.199,"week52Low":3.07,"changeRate5Day":-0.014286,"changeRate20Day":0.091772,"changeRate60Day":-0.051155,"changeRateWTD":-0.014286,"changeRateMTD":0.078125,"changeRateQTD":0.078125,"changeRateYTD":-0.169475,"amount":412630,"eps":0.309401,"ttmEps":0.344305,"lyrPeRate":11.150578,"pbRate":0.520156,"volumeRatio":1.980692,"roa":0.035657,"roe":0.064673,"dividePrice":0.208351,"divideRate":0.060392,"floatMarketCap":2169028800,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白雲山","changeRate":-0.010692,"change":-0.17,"latestPrice":15.73,"volume":74000,"market":"HK","high":15.99,"low":15.68,"preClose":15.9,"open":15.99,"turnoverRate":0.000337,"peRate":7.405756,"amplitude":0.019497,"marketValue":25576980000,"askSize":2000,"bidSize":12000,"askPrice":15.73,"bidPrice":15.67,"week52High":19.716,"week52Low":14,"changeRate5Day":-0.006317,"changeRate20Day":0.087828,"changeRate60Day":-0.014781,"changeRateWTD":-0.006317,"changeRateMTD":0.106967,"changeRateQTD":0.106967,"changeRateYTD":-0.081513,"amount":1166720,"eps":2.124023,"ttmEps":2.097327,"lyrPeRate":7.405756,"pbRate":0.558545,"volumeRatio":0.841471,"roa":0.023695,"roe":0.074254,"dividePrice":0.9556,"divideRate":0.06075,"floatMarketCap":3459027000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"康臣藥業","changeRate":-0.011869,"change":-0.16,"latestPrice":13.32,"volume":91000,"market":"HK","high":13.5,"low":13.25,"preClose":13.48,"open":13.5,"turnoverRate":0.000108,"peRate":10.571429,"amplitude":0.018546,"marketValue":11175480000,"askSize":7000,"bidSize":13000,"askPrice":13.39,"bidPrice":13.3,"week52High":18.949,"week52Low":11.951,"changeRate5Day":-0.019146,"changeRate20Day":0.034965,"changeRate60Day":-0.129013,"changeRateWTD":-0.019146,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.12403,"amount":1218924,"eps":1.26,"ttmEps":1.402141,"lyrPeRate":10.571429,"pbRate":2.128936,"volumeRatio":0.969848,"roa":0.11743,"roe":0.235974,"dividePrice":0.75932,"divideRate":0.057006,"floatMarketCap":11175480000,"shortable":3,"shares":839000000,"floatShares":839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"現代中藥集團","changeRate":-0.0125,"change":-0.01,"latestPrice":0.79,"volume":135000,"market":"HK","high":0.8,"low":0.78,"preClose":0.8,"open":0.78,"turnoverRate":0.000188,"peRate":0,"amplitude":0.025,"marketValue":568800000,"askSize":30000,"bidSize":18000,"askPrice":0.83,"bidPrice":0.79,"week52High":3.26,"week52Low":0.485,"changeRate5Day":-0.168421,"changeRate20Day":-0.458904,"changeRate60Day":-0.713768,"changeRateWTD":-0.168421,"changeRateMTD":-0.341667,"changeRateQTD":-0.341667,"changeRateYTD":0.54902,"amount":106170,"eps":-0.023729,"ttmEps":-0.024308,"lyrPeRate":0,"pbRate":0.986775,"volumeRatio":1.870324,"roa":-0.01908,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":568800000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"同仁堂國藥","changeRate":-0.016296,"change":-0.11,"latestPrice":6.64,"volume":132000,"market":"HK","high":6.75,"low":6.62,"preClose":6.75,"open":6.75,"turnoverRate":0.000158,"peRate":13.993264,"amplitude":0.019259,"marketValue":5557679993.36,"askSize":63000,"bidSize":6000,"askPrice":6.7,"bidPrice":6.64,"week52High":9.169,"week52Low":6.21,"changeRate5Day":-0.037681,"changeRate20Day":0.044025,"changeRate60Day":-0.048711,"changeRateWTD":-0.037681,"changeRateMTD":0.026275,"changeRateQTD":0.026275,"changeRateYTD":-0.16792,"amount":879000,"eps":0.474514,"ttmEps":0.474514,"lyrPeRate":13.993264,"pbRate":1.327084,"volumeRatio":1.038879,"roa":0.064531,"roe":0.096771,"dividePrice":0.4001,"divideRate":0.060256,"floatMarketCap":5557679993.36,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"中智藥業","changeRate":-0.031746,"change":-0.02,"latestPrice":0.61,"volume":50000,"market":"HK","high":0.61,"low":0.61,"preClose":0.63,"open":0.61,"turnoverRate":0.000058,"peRate":30.501526,"amplitude":0,"marketValue":527040000,"askSize":2000,"bidSize":10000,"askPrice":0.63,"bidPrice":0.61,"week52High":0.98,"week52Low":0.5,"changeRate5Day":-0.075758,"changeRate20Day":-0.140845,"changeRate60Day":-0.2375,"changeRateWTD":-0.075758,"changeRateMTD":-0.128571,"changeRateQTD":-0.128571,"changeRateYTD":0.089286,"amount":30500,"eps":0.019999,"ttmEps":0.022255,"lyrPeRate":30.501526,"pbRate":0.415926,"volumeRatio":1.474926,"roa":-0.000547,"roe":0.015938,"dividePrice":0,"divideRate":0,"floatMarketCap":526796000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0}]}}}