港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中醫藥概念

622.531

-4.028-0.64%

漲家數：2

跌家數：8

平家數：1

市盈率：- -

高：627.561

開：626.141

低：617.226

收：626.559

成交量：2,750.17萬

成交額：8,298.20萬

市值：642.72億

流通市值：439.46億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中智藥業 HK 03737	0.665	+3.91%	+0.025	40.10萬	25.47萬	5.75億
同仁堂國藥 HK 03613	5.775	+0.70%	+0.040	158.60萬	918.55萬	48.34億
康臣藥業 HK 01681	15.78	0.00%	0.000	136.01萬	2,148.28萬	132.39億
神威藥業 HK 02877	7.465	-0.40%	-0.030	77.90萬	581.11萬	61.74億
培力農本方 HK 01498	0.22	-0.45%	-0.001	14.15萬	3.11萬	1.18億
同仁堂科技 HK 01666	2.965	-0.84%	-0.025	46.50萬	138.37萬	37.98億
綠葉製藥 HK 02186	1.675	-0.89%	-0.015	1,652.85萬	2,751.40萬	66.92億
白雲山 HK 00874	13.05	-0.99%	-0.130	82.80萬	1,085.64萬	212.19億
中國中藥 HK 00570	1.2	-2.44%	-0.030	493.20萬	596.65萬	60.43億
健倍苗苗 HK 02161	1.605	-2.73%	-0.045	25.80萬	41.47萬	13.19億
現代中藥集團 HK 01643	0.355	-7.79%	-0.030	22.26萬	8.16萬	2.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"中醫藥概念","latestPrice":622.5307,"timestamp":1793952530468,"preClose":626.5587,"halted":0,"volume":27501718,"delay":0,"changeRate":-0.006429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-4.028015,"latestTime":"11-06 16:00:00","open":626.1411,"high":627.56104,"low":617.2264,"amount":82982041.5,"amplitude":0.016494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":0.663505,"peRate":13.458689,"turnoverRate":0.001724,"increases":2,"decrements":9,"flats":0,"marketCap":64272386448,"floatMarketCap":43946035856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":627.56104,"amplitude":0.016494,"preClose":626.5587,"low":617.2264,"pbRate":"0.663505","latestPrice":622.5307,"volume":27501718,"delay":0,"open":626.1411,"prevYearClose":830.6915,"prevWeekClose":622.531,"prevMonthClose":607.586,"prevQuarterClose":644.186,"fiveDayClose":607.586,"twentyDayClose":617.3,"sixtyDayClose":679.672,"secType":"PLATE","market":"HK","turnoverRate":0.001724,"peRate":13.458689,"marketCap":64272386448,"floatMarketCap":43946035856,"timestamp":1793952530468,"nameCN":"中醫藥概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03737","nameCN":"中智藥業","changeRate":0.039063,"change":0.025,"latestPrice":0.665,"volume":401000,"market":"HK","high":0.665,"low":0.615,"preClose":0.64,"open":0.615,"turnoverRate":0.000464,"peRate":33.251664,"amplitude":0.078125,"marketValue":574560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.5,"changeRate5Day":0.064,"changeRate20Day":-0.125,"changeRate60Day":0.007576,"changeRateWTD":0,"changeRateMTD":0.064,"changeRateQTD":-0.119205,"changeRateYTD":0.1875,"amount":254680,"eps":0.019999,"ttmEps":0.024,"lyrPeRate":33.251664,"pbRate":0.443451,"volumeRatio":1.117614,"roa":0.004734,"roe":0.016331,"dividePrice":0,"divideRate":0,"floatMarketCap":574294000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"同仁堂國藥","changeRate":0.006975,"change":0.04,"latestPrice":5.775,"volume":1586000,"market":"HK","high":5.85,"low":5.71,"preClose":5.735,"open":5.735,"turnoverRate":0.001895,"peRate":12.170347,"amplitude":0.024412,"marketValue":4833674994.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.961,"week52Low":5.4,"changeRate5Day":0.022124,"changeRate20Day":0.038669,"changeRate60Day":-0.128302,"changeRateWTD":0,"changeRateMTD":0.022124,"changeRateQTD":0.032172,"changeRateYTD":-0.276316,"amount":9185525,"eps":0.474514,"ttmEps":0.430713,"lyrPeRate":12.170347,"pbRate":1.192105,"volumeRatio":2.081911,"roa":0.05891,"roe":0.087977,"dividePrice":0.4001,"divideRate":0.069281,"floatMarketCap":4833674994.225,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"康臣藥業","changeRate":0,"change":0,"latestPrice":15.78,"volume":1360118,"market":"HK","high":15.98,"low":15.6,"preClose":15.78,"open":15.68,"turnoverRate":0.001621,"peRate":12.52381,"amplitude":0.024081,"marketValue":13239420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.42,"week52Low":11.967,"changeRate5Day":0.034754,"changeRate20Day":0.071283,"changeRate60Day":0.160294,"changeRateWTD":0,"changeRateMTD":0.034754,"changeRateQTD":0.063342,"changeRateYTD":0.067515,"amount":21482811,"eps":1.26,"ttmEps":1.593302,"lyrPeRate":12.52381,"pbRate":2.365975,"volumeRatio":1.225553,"roa":0.125818,"roe":0.244005,"dividePrice":0.803934,"divideRate":0.050946,"floatMarketCap":13239420000,"shortable":3,"shares":839000000,"floatShares":839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"神威藥業","changeRate":-0.004003,"change":-0.03,"latestPrice":7.465,"volume":779000,"market":"HK","high":7.525,"low":7.345,"preClose":7.495,"open":7.345,"turnoverRate":0.000942,"peRate":5.924603,"amplitude":0.024016,"marketValue":6173555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.784,"week52Low":5.643,"changeRate5Day":-0.00533,"changeRate20Day":0.01703,"changeRate60Day":0.181919,"changeRateWTD":0,"changeRateMTD":-0.00533,"changeRateQTD":0.016338,"changeRateYTD":0.167501,"amount":5811120,"eps":1.26,"ttmEps":1.12,"lyrPeRate":5.924603,"pbRate":0.640074,"volumeRatio":0.75709,"roa":0.039032,"roe":0.100456,"dividePrice":2.4147,"divideRate":0.32347,"floatMarketCap":6173555000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"培力農本方","changeRate":-0.004525,"change":-0.001,"latestPrice":0.22,"volume":141500,"market":"HK","high":0.22,"low":0.22,"preClose":0.221,"open":0.22,"turnoverRate":0.000264,"peRate":0,"amplitude":0,"marketValue":117920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.214,"changeRate5Day":-0.043478,"changeRate20Day":-0.102041,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.09465,"changeRateYTD":-0.380282,"amount":31130,"eps":-0.0841,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":0.943654,"volumeRatio":2.096296,"roa":-0.007363,"roe":-0.244121,"dividePrice":0,"divideRate":0,"floatMarketCap":117920000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":-0.008361,"change":-0.025,"latestPrice":2.965,"volume":465000,"market":"HK","high":3.015,"low":2.96,"preClose":2.99,"open":2.99,"turnoverRate":0.00074,"peRate":9.583033,"amplitude":0.018395,"marketValue":3798165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.662,"week52Low":2.81,"changeRate5Day":-0.0067,"changeRate20Day":-0.024671,"changeRate60Day":-0.135569,"changeRateWTD":0,"changeRateMTD":-0.0067,"changeRateQTD":-0.049679,"changeRateYTD":-0.28623,"amount":1383740,"eps":0.309401,"ttmEps":0.276501,"lyrPeRate":9.583033,"pbRate":0.442414,"volumeRatio":0.379778,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.069781,"floatMarketCap":1864107360,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"綠葉製藥","changeRate":-0.008876,"change":-0.015,"latestPrice":1.675,"volume":16528500,"market":"HK","high":1.69,"low":1.625,"preClose":1.69,"open":1.63,"turnoverRate":0.004137,"peRate":10.546332,"amplitude":0.038462,"marketValue":6691625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.545,"changeRate5Day":0.056782,"changeRate20Day":-0.050992,"changeRate60Day":-0.204276,"changeRateWTD":0,"changeRateMTD":0.056782,"changeRateQTD":-0.116095,"changeRateYTD":-0.388686,"amount":27513977,"eps":0.158823,"ttmEps":0.200367,"lyrPeRate":10.546332,"pbRate":0.365402,"volumeRatio":0.649856,"roa":0.021801,"roe":0.042735,"dividePrice":0,"divideRate":0,"floatMarketCap":6691625000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白雲山","changeRate":-0.009863,"change":-0.13,"latestPrice":13.05,"volume":828000,"market":"HK","high":13.17,"low":13,"preClose":13.18,"open":13,"turnoverRate":0.003765,"peRate":6.050739,"amplitude":0.012898,"marketValue":21219300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.218,"week52Low":12.52,"changeRate5Day":0.014774,"changeRate20Day":0.001535,"changeRate60Day":-0.134558,"changeRateWTD":0,"changeRateMTD":0.014774,"changeRateQTD":-0.019534,"changeRateYTD":-0.218235,"amount":10856380,"eps":2.156761,"ttmEps":1.56534,"lyrPeRate":6.050739,"pbRate":0.462498,"volumeRatio":0.797523,"roa":0.01706,"roe":0.054752,"dividePrice":0.863,"divideRate":0.06613,"floatMarketCap":2869695000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中國中藥","changeRate":-0.02439,"change":-0.03,"latestPrice":1.2,"volume":4932000,"market":"HK","high":1.225,"low":1.2,"preClose":1.23,"open":1.22,"turnoverRate":0.000979,"peRate":0,"amplitude":0.020325,"marketValue":6043200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.115,"changeRate5Day":0.025641,"changeRate20Day":-0.012346,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":-0.058824,"changeRateYTD":-0.425837,"amount":5966450,"eps":-0.0679,"ttmEps":-0.231648,"lyrPeRate":0,"pbRate":0.261065,"volumeRatio":0.841523,"roa":0.003378,"roe":-0.050497,"dividePrice":0,"divideRate":0,"floatMarketCap":6042962222.4,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"健倍苗苗","changeRate":-0.027273,"change":-0.045,"latestPrice":1.605,"volume":258000,"market":"HK","high":1.625,"low":1.58,"preClose":1.65,"open":1.6,"turnoverRate":0.000314,"peRate":6.516443,"amplitude":0.027273,"marketValue":1319310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.892,"week52Low":1.475,"changeRate5Day":-0.033133,"changeRate20Day":0.00627,"changeRate60Day":-0.118616,"changeRateWTD":0,"changeRateMTD":-0.033133,"changeRateQTD":-0.015337,"changeRateYTD":-0.372311,"amount":414670,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":6.516443,"pbRate":1.221436,"volumeRatio":1.252427,"roa":0.099798,"roe":0.18328,"dividePrice":0.171,"divideRate":0.106542,"floatMarketCap":1319310000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"現代中藥集團","changeRate":-0.077922,"change":-0.03,"latestPrice":0.355,"volume":222600,"market":"HK","high":0.38,"low":0.35,"preClose":0.385,"open":0.35,"turnoverRate":0.000309,"peRate":0,"amplitude":0.077922,"marketValue":255600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.26,"week52Low":0.3,"changeRate5Day":0.075758,"changeRate20Day":-0.470149,"changeRate60Day":-0.591954,"changeRateWTD":0,"changeRateMTD":0.075758,"changeRateQTD":-0.466165,"changeRateYTD":-0.303922,"amount":81558,"eps":-0.0205,"ttmEps":-0.067186,"lyrPeRate":0,"pbRate":0.464282,"volumeRatio":0.47153,"roa":-0.064989,"roe":-0.087871,"dividePrice":0,"divideRate":0,"floatMarketCap":255600000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0}]}}}