港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中醫藥概念

900.152

+14.7691.67%

漲家數：6

跌家數：3

平家數：2

市盈率：- -

高：902.791

開：884.751

低：884.632

收：885.383

成交量：421.40萬

成交額：4,304.45萬

市值：935.61億

流通市值：636.24億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康臣藥業 HK 01681	19.34	+6.91%	+1.250	186.60萬	3,557.54萬	162.65億
培力農本方 HK 01498	0.335	+1.52%	+0.005	3.40萬	1.13萬	1.80億
現代中藥集團 HK 01643	1.12	+0.90%	+0.010	14.10萬	15.72萬	8.06億
同仁堂國藥 HK 03613	8.86	+0.34%	+0.030	5.60萬	49.53萬	74.17億
白雲山 HK 00874	19.25	+0.26%	+0.050	5.20萬	100.05萬	313.01億
同仁堂科技 HK 01666	4.4	+0.23%	+0.010	18.20萬	79.77萬	56.35億
健倍苗苗 HK 02161	2.78	0.00%	0.000	16.20萬	45.05萬	22.85億
中國中藥 HK 00570	2.04	0.00%	0.000	69.00萬	140.12萬	102.73億
神威藥業 HK 02877	9.7	-0.10%	-0.010	9.00萬	87.36萬	80.22億
綠葉製藥 HK 02186	2.69	-0.37%	-0.010	82.10萬	219.50萬	107.47億
中智藥業 HK 03737	0.73	-1.35%	-0.010	12.00萬	8.70萬	6.31億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"中醫藥概念","latestPrice":900.1518,"timestamp":1771213230146,"preClose":885.38306,"halted":0,"volume":4214000,"delay":0,"changeRate":0.016681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":14.768738,"latestTime":"02-16 11:40:38","open":884.75085,"high":902.79114,"low":884.6322,"amount":43044479,"amplitude":0.02051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771215000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":0.934651,"peRate":15.309603,"turnoverRate":0.000275,"increases":6,"decrements":3,"flats":2,"marketCap":93560921152,"floatMarketCap":63624052416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":902.79114,"amplitude":0.02051,"preClose":885.38306,"low":884.6322,"pbRate":"0.934651","latestPrice":900.1518,"volume":4214000,"delay":0,"open":884.75085,"prevYearClose":830.6915,"prevWeekClose":885.383,"prevMonthClose":878.602,"prevQuarterClose":830.692,"fiveDayClose":893.455,"twentyDayClose":883.655,"sixtyDayClose":871.685,"secType":"PLATE","market":"HK","turnoverRate":0.000275,"peRate":15.309603,"marketCap":93560921152,"floatMarketCap":63624052416,"timestamp":1771213230146,"nameCN":"中醫藥概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":6,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01681","nameCN":"康臣藥業","changeRate":0.069099,"change":1.25,"latestPrice":19.34,"volume":1866000,"market":"HK","high":19.49,"low":18.08,"preClose":18.09,"open":18.1,"turnoverRate":0.002219,"peRate":15.640135,"amplitude":0.077944,"marketValue":16264940000,"askSize":30000,"bidSize":17000,"askPrice":19.34,"bidPrice":19.27,"week52High":19.49,"week52Low":7.254,"changeRate5Day":0.045971,"changeRate20Day":0.130994,"changeRate60Day":0.354342,"changeRateWTD":0.069099,"changeRateMTD":0.070282,"changeRateQTD":0.236573,"changeRateYTD":0.236573,"amount":35575350,"eps":1.236562,"ttmEps":1.335523,"lyrPeRate":15.640135,"pbRate":3.295783,"volumeRatio":3.00982,"roa":0.115776,"roe":0.236006,"dividePrice":0.6377,"divideRate":0.032973,"floatMarketCap":16264940000,"shortable":3,"shares":841000000,"floatShares":841000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"培力農本方","changeRate":0.015152,"change":0.005,"latestPrice":0.335,"volume":34000,"market":"HK","high":0.335,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.000063,"peRate":0,"amplitude":0.015152,"marketValue":179560000,"askSize":117000,"bidSize":3500,"askPrice":0.335,"bidPrice":0.325,"week52High":0.65,"week52Low":0.325,"changeRate5Day":-0.014706,"changeRate20Day":-0.028986,"changeRate60Day":-0.141026,"changeRateWTD":0.015152,"changeRateMTD":-0.014706,"changeRateQTD":-0.056338,"changeRateYTD":-0.056338,"amount":11287,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.766349,"volumeRatio":1.406385,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":179560000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"現代中藥集團","changeRate":0.009009,"change":0.01,"latestPrice":1.12,"volume":141000,"market":"HK","high":1.12,"low":1.03,"preClose":1.11,"open":1.03,"turnoverRate":0.000196,"peRate":69.49615,"amplitude":0.081081,"marketValue":806400000,"askSize":39000,"bidSize":3000,"askPrice":1.14,"bidPrice":1.09,"week52High":1.17,"week52Low":0.245,"changeRate5Day":0.258427,"changeRate20Day":0.623188,"changeRate60Day":0.577465,"changeRateWTD":0.009009,"changeRateMTD":0.534247,"changeRateQTD":1.196078,"changeRateYTD":1.196078,"amount":157200,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":69.49615,"pbRate":1.464052,"volumeRatio":0.083843,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":806400000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"同仁堂國藥","changeRate":0.003398,"change":0.03,"latestPrice":8.86,"volume":56000,"market":"HK","high":8.86,"low":8.81,"preClose":8.83,"open":8.83,"turnoverRate":0.000067,"peRate":14.825177,"amplitude":0.005663,"marketValue":7416706000,"askSize":7000,"bidSize":8000,"askPrice":8.87,"bidPrice":8.82,"week52High":9.72,"week52Low":7.655,"changeRate5Day":-0.022075,"changeRate20Day":0.023095,"changeRate60Day":-0.015556,"changeRateWTD":0.003398,"changeRateMTD":0.027842,"changeRateQTD":0.047281,"changeRateYTD":0.047281,"amount":495250,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":14.825177,"pbRate":1.841058,"volumeRatio":0.143072,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.039503,"floatMarketCap":7416706000,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白雲山","changeRate":0.002604,"change":0.05,"latestPrice":19.25,"volume":52000,"market":"HK","high":19.29,"low":19.19,"preClose":19.2,"open":19.23,"turnoverRate":0.000236,"peRate":11.037844,"amplitude":0.005208,"marketValue":31300500000,"askSize":10000,"bidSize":10000,"askPrice":19.28,"bidPrice":19.23,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.002604,"changeRate20Day":0.036618,"changeRate60Day":-0.001038,"changeRateWTD":0.002604,"changeRateMTD":0.014226,"changeRateQTD":0.086343,"changeRateYTD":0.086343,"amount":1000480,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":11.037844,"pbRate":0.727864,"volumeRatio":0.1388,"roa":0.028543,"roe":0.07969,"dividePrice":0.8755,"divideRate":0.045481,"floatMarketCap":4233075000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":0.002278,"change":0.01,"latestPrice":4.4,"volume":182000,"market":"HK","high":4.41,"low":4.3,"preClose":4.39,"open":4.3,"turnoverRate":0.000289,"peRate":10.800143,"amplitude":0.025057,"marketValue":5635449600,"askSize":22000,"bidSize":48000,"askPrice":4.4,"bidPrice":4.39,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0.002278,"changeRate20Day":0.002278,"changeRate60Day":-0.067797,"changeRateWTD":0.002278,"changeRateMTD":0.023256,"changeRateQTD":-0.002268,"changeRateYTD":-0.002268,"amount":797675,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.800143,"pbRate":0.680839,"volumeRatio":0.581173,"roa":0.040013,"roe":0.078594,"dividePrice":0.204203,"divideRate":0.04641,"floatMarketCap":2766297600,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"健倍苗苗","changeRate":0,"change":0,"latestPrice":2.78,"volume":162000,"market":"HK","high":2.8,"low":2.75,"preClose":2.78,"open":2.78,"turnoverRate":0.000197,"peRate":12.453969,"amplitude":0.017986,"marketValue":2285160000,"askSize":4000,"bidSize":12000,"askPrice":2.79,"bidPrice":2.78,"week52High":3.194,"week52Low":1.369,"changeRate5Day":0.02963,"changeRate20Day":-0.010676,"changeRate60Day":-0.03237,"changeRateWTD":0,"changeRateMTD":0.037313,"changeRateQTD":0.045113,"changeRateYTD":0.045113,"amount":450480,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":12.453969,"pbRate":2.133554,"volumeRatio":1.249534,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.076439,"floatMarketCap":2285160000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中國中藥","changeRate":0,"change":0,"latestPrice":2.04,"volume":690000,"market":"HK","high":2.04,"low":2.02,"preClose":2.04,"open":2.02,"turnoverRate":0.000137,"peRate":190.014907,"amplitude":0.009804,"marketValue":10273035778.08,"askSize":114000,"bidSize":280000,"askPrice":2.04,"bidPrice":2.03,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.004926,"changeRate20Day":-0.051163,"changeRate60Day":-0.128205,"changeRateWTD":0,"changeRateMTD":-0.009709,"changeRateQTD":-0.023923,"changeRateYTD":-0.023923,"amount":1401180,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":190.014907,"pbRate":0.437396,"volumeRatio":0.108213,"roa":0.009873,"roe":-0.014098,"dividePrice":0.00363,"divideRate":0.001779,"floatMarketCap":10273035778.08,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"神威藥業","changeRate":-0.00103,"change":-0.01,"latestPrice":9.7,"volume":90000,"market":"HK","high":9.76,"low":9.63,"preClose":9.71,"open":9.73,"turnoverRate":0.000109,"peRate":8.722535,"amplitude":0.013388,"marketValue":8021900000,"askSize":2000,"bidSize":6000,"askPrice":9.74,"bidPrice":9.7,"week52High":10.01,"week52Low":6.69,"changeRate5Day":-0.006148,"changeRate20Day":0.003102,"changeRate60Day":0.121387,"changeRateWTD":-0.00103,"changeRateMTD":0.02537,"changeRateQTD":0.127907,"changeRateYTD":0.127907,"amount":873580,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":8.722535,"pbRate":0.905436,"volumeRatio":0.329185,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.052082,"floatMarketCap":8021899999.999999,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"綠葉製藥","changeRate":-0.003704,"change":-0.01,"latestPrice":2.69,"volume":821000,"market":"HK","high":2.7,"low":2.65,"preClose":2.7,"open":2.67,"turnoverRate":0.000206,"peRate":21.443662,"amplitude":0.018519,"marketValue":10746550000,"askSize":275500,"bidSize":103500,"askPrice":2.7,"bidPrice":2.68,"week52High":4.49,"week52Low":1.67,"changeRate5Day":-0.028881,"changeRate20Day":-0.065972,"changeRate60Day":-0.123779,"changeRateWTD":-0.003704,"changeRateMTD":-0.032374,"changeRateQTD":-0.018248,"changeRateYTD":-0.018248,"amount":2194997,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":21.443662,"pbRate":0.644738,"volumeRatio":0.152368,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":10746550000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"中智藥業","changeRate":-0.013514,"change":-0.01,"latestPrice":0.73,"volume":120000,"market":"HK","high":0.73,"low":0.72,"preClose":0.74,"open":0.72,"turnoverRate":0.000139,"peRate":5.849849,"amplitude":0.013514,"marketValue":630720000,"askSize":1000,"bidSize":89000,"askPrice":0.74,"bidPrice":0.73,"week52High":0.944,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":-0.051948,"changeRate60Day":0.237288,"changeRateWTD":-0.013514,"changeRateMTD":0.057971,"changeRateQTD":0.303571,"changeRateYTD":0.303571,"amount":87000,"eps":0.12479,"ttmEps":0.029496,"lyrPeRate":5.849849,"pbRate":0.512034,"volumeRatio":0.77312,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.068493,"floatMarketCap":630428000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0}]}}}