港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中醫藥概念

617.879

-9.514-1.52%

漲家數：1

跌家數：7

平家數：3

市盈率：- -

高：626.926

開：626.926

低：613.852

收：627.393

成交量：3,724.94萬

成交額：1.21億

市值：643.77億

流通市值：436.55億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

同仁堂國藥 HK 03613	5.895	+0.51%	+0.030	75.50萬	441.52萬	49.34億
中智藥業 HK 03737	0.71	0.00%	0.000	47.90萬	33.34萬	6.13億
現代中藥集團 HK 01643	0.805	0.00%	0.000	4.20萬	3.43萬	5.80億
培力農本方 HK 01498	0.26	0.00%	0.000	0	0	1.39億
同仁堂科技 HK 01666	3.14	-0.16%	-0.005	101.40萬	317.02萬	40.22億
白雲山 HK 00874	13.31	-0.89%	-0.120	176.89萬	2,357.50萬	216.42億
康臣藥業 HK 01681	13.04	-0.91%	-0.120	161.00萬	2,088.35萬	109.28億
綠葉製藥 HK 02186	1.8	-1.64%	-0.030	1,610.95萬	2,900.97萬	71.91億
健倍苗苗 HK 02161	1.675	-1.76%	-0.030	67.20萬	112.89萬	13.77億
中國中藥 HK 00570	1.27	-1.93%	-0.025	1,189.60萬	1,505.68萬	63.96億
神威藥業 HK 02877	7.95	-4.33%	-0.360	290.30萬	2,308.88萬	65.75億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"中醫藥概念","latestPrice":617.8791,"timestamp":1789114133774,"preClose":627.3932,"halted":0,"volume":37249417,"delay":0,"changeRate":-0.015164,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.514099,"latestTime":"09-11 16:00:00","open":626.9264,"high":626.9264,"low":613.8522,"amount":120695610,"amplitude":0.020839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.658607,"peRate":13.357147,"turnoverRate":0.002347,"increases":1,"decrements":8,"flats":2,"marketCap":64376990592,"floatMarketCap":43655236352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":626.9264,"amplitude":0.020839,"preClose":627.3932,"low":613.8522,"pbRate":"0.658607","latestPrice":617.8791,"volume":37249417,"delay":0,"open":626.9264,"prevYearClose":830.6915,"prevWeekClose":643.262,"prevMonthClose":645.297,"prevQuarterClose":629.733,"fiveDayClose":643.262,"twentyDayClose":666.386,"sixtyDayClose":669.973,"secType":"PLATE","market":"HK","turnoverRate":0.002347,"peRate":13.357147,"marketCap":64376990592,"floatMarketCap":43655236352,"timestamp":1789114133774,"nameCN":"中醫藥概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":1,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03613","nameCN":"同仁堂國藥","changeRate":0.005115,"change":0.03,"latestPrice":5.895,"volume":755000,"market":"HK","high":5.91,"low":5.81,"preClose":5.865,"open":5.865,"turnoverRate":0.000902,"peRate":12.423237,"amplitude":0.01705,"marketValue":4934114994.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.961,"week52Low":5.81,"changeRate5Day":-0.011735,"changeRate20Day":-0.089575,"changeRate60Day":-0.109517,"changeRateWTD":-0.011735,"changeRateMTD":-0.012563,"changeRateQTD":-0.088872,"changeRateYTD":-0.261278,"amount":4415165,"eps":0.474514,"ttmEps":0.430713,"lyrPeRate":12.423237,"pbRate":1.216876,"volumeRatio":1.09338,"roa":0.05891,"roe":0.087977,"dividePrice":0.4001,"divideRate":0.067871,"floatMarketCap":4934114994.105,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"中智藥業","changeRate":0,"change":0,"latestPrice":0.71,"volume":479000,"market":"HK","high":0.71,"low":0.685,"preClose":0.71,"open":0.69,"turnoverRate":0.000555,"peRate":35.501776,"amplitude":0.035211,"marketValue":613440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.5,"changeRate5Day":-0.040541,"changeRate20Day":0.092308,"changeRate60Day":0.028986,"changeRateWTD":-0.040541,"changeRateMTD":0.028986,"changeRateQTD":0.014286,"changeRateYTD":0.267857,"amount":333355,"eps":0.019999,"ttmEps":0.024,"lyrPeRate":35.501776,"pbRate":0.475801,"volumeRatio":1.029753,"roa":0.004734,"roe":0.016331,"dividePrice":0,"divideRate":0,"floatMarketCap":613156000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"現代中藥集團","changeRate":0,"change":0,"latestPrice":0.805,"volume":42000,"market":"HK","high":0.85,"low":0.79,"preClose":0.805,"open":0.81,"turnoverRate":0.000058,"peRate":0,"amplitude":0.074534,"marketValue":579600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.26,"week52Low":0.485,"changeRate5Day":0.032051,"changeRate20Day":-0.041667,"changeRate60Day":-0.385496,"changeRateWTD":0.032051,"changeRateMTD":0.018987,"changeRateQTD":-0.329167,"changeRateYTD":0.578431,"amount":34290,"eps":-0.023976,"ttmEps":-0.068008,"lyrPeRate":0,"pbRate":1.058016,"volumeRatio":0.155556,"roa":-0.064989,"roe":-0.087871,"dividePrice":0,"divideRate":0,"floatMarketCap":579600000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"培力農本方","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.24,"changeRate5Day":-0.037037,"changeRate20Day":-0.103448,"changeRate60Day":-0.16129,"changeRateWTD":-0.037037,"changeRateMTD":-0.054545,"changeRateQTD":-0.118644,"changeRateYTD":-0.267606,"amount":0,"eps":-0.0841,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":1.115228,"volumeRatio":0,"roa":-0.007363,"roe":-0.244121,"dividePrice":0,"divideRate":0,"floatMarketCap":139360000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":-0.00159,"change":-0.005,"latestPrice":3.14,"volume":1014000,"market":"HK","high":3.145,"low":3.11,"preClose":3.145,"open":3.115,"turnoverRate":0.001613,"peRate":8.677307,"amplitude":0.011129,"marketValue":4022340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.728,"week52Low":2.955,"changeRate5Day":-0.006329,"changeRate20Day":-0.042683,"changeRate60Day":-0.065476,"changeRateWTD":-0.006329,"changeRateMTD":0.062606,"changeRateQTD":-0.01875,"changeRateYTD":-0.244102,"amount":3170155,"eps":0.361863,"ttmEps":0.279165,"lyrPeRate":8.677307,"pbRate":0.470844,"volumeRatio":0.78629,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.065892,"floatMarketCap":1974130560,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白雲山","changeRate":-0.008935,"change":-0.12,"latestPrice":13.31,"volume":1768917,"market":"HK","high":13.39,"low":13.27,"preClose":13.43,"open":13.39,"turnoverRate":0.008044,"peRate":6.201818,"amplitude":0.008935,"marketValue":21642060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.218,"week52Low":13.27,"changeRate5Day":-0.014804,"changeRate20Day":-0.097505,"changeRate60Day":-0.087856,"changeRateWTD":-0.014804,"changeRateMTD":-0.016914,"changeRateQTD":-0.039059,"changeRateYTD":-0.20266,"amount":23574985,"eps":2.146145,"ttmEps":1.843488,"lyrPeRate":6.201818,"pbRate":0.472871,"volumeRatio":1.49242,"roa":0.020857,"roe":0.065034,"dividePrice":0.863,"divideRate":0.064838,"floatMarketCap":2926869000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"康臣藥業","changeRate":-0.009119,"change":-0.12,"latestPrice":13.04,"volume":1610000,"market":"HK","high":13.07,"low":12.86,"preClose":13.16,"open":13.07,"turnoverRate":0.001921,"peRate":8.848794,"amplitude":0.015957,"marketValue":10927520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.42,"week52Low":11.967,"changeRate5Day":-0.014436,"changeRate20Day":-0.017258,"changeRate60Day":0.016209,"changeRateWTD":-0.014436,"changeRateMTD":-0.008591,"changeRateQTD":0.066318,"changeRateYTD":-0.117846,"amount":20883480,"eps":1.473647,"ttmEps":1.614535,"lyrPeRate":8.848794,"pbRate":1.962482,"volumeRatio":1.063115,"roa":0.125818,"roe":0.244005,"dividePrice":0.7804,"divideRate":0.059847,"floatMarketCap":10927520000,"shortable":3,"shares":838000000,"floatShares":838000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"綠葉製藥","changeRate":-0.016393,"change":-0.03,"latestPrice":1.8,"volume":16109500,"market":"HK","high":1.82,"low":1.79,"preClose":1.83,"open":1.82,"turnoverRate":0.004032,"peRate":9.690276,"amplitude":0.016393,"marketValue":7191000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":1.73,"changeRate5Day":-0.050132,"changeRate20Day":-0.121951,"changeRate60Day":-0.086294,"changeRateWTD":-0.050132,"changeRateMTD":-0.072165,"changeRateQTD":0,"changeRateYTD":-0.343066,"amount":29009690,"eps":0.185753,"ttmEps":0.202961,"lyrPeRate":9.690276,"pbRate":0.394614,"volumeRatio":0.737253,"roa":0.021801,"roe":0.042735,"dividePrice":0,"divideRate":0,"floatMarketCap":7191000000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"健倍苗苗","changeRate":-0.017595,"change":-0.03,"latestPrice":1.675,"volume":672000,"market":"HK","high":1.745,"low":1.67,"preClose":1.705,"open":1.745,"turnoverRate":0.000818,"peRate":6.80065,"amplitude":0.043988,"marketValue":1376850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.901,"week52Low":1.67,"changeRate5Day":-0.077643,"changeRate20Day":-0.067891,"changeRate60Day":-0.255225,"changeRateWTD":-0.077643,"changeRateMTD":-0.047754,"changeRateQTD":-0.133023,"changeRateYTD":-0.344935,"amount":1128890,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":6.80065,"pbRate":1.274708,"volumeRatio":1.533099,"roa":0.099798,"roe":0.18328,"dividePrice":0.171,"divideRate":0.10209,"floatMarketCap":1376850000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中國中藥","changeRate":-0.019305,"change":-0.025,"latestPrice":1.27,"volume":11896000,"market":"HK","high":1.295,"low":1.255,"preClose":1.295,"open":1.29,"turnoverRate":0.002362,"peRate":0,"amplitude":0.030888,"marketValue":6395720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.255,"changeRate5Day":-0.055762,"changeRate20Day":-0.099291,"changeRate60Day":-0.130137,"changeRateWTD":-0.055762,"changeRateMTD":-0.072993,"changeRateQTD":-0.059259,"changeRateYTD":-0.392344,"amount":15056800,"eps":-0.079413,"ttmEps":-0.234875,"lyrPeRate":0,"pbRate":0.277661,"volumeRatio":1.641552,"roa":0.003378,"roe":-0.050497,"dividePrice":0,"divideRate":0,"floatMarketCap":6395468352.04,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"神威藥業","changeRate":-0.043321,"change":-0.36,"latestPrice":7.95,"volume":2903000,"market":"HK","high":8.31,"low":7.865,"preClose":8.31,"open":8.31,"turnoverRate":0.00351,"peRate":6.309524,"amplitude":0.05355,"marketValue":6574650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.838,"week52Low":6.408,"changeRate5Day":0.082959,"changeRate20Day":0.111266,"changeRate60Day":0.146855,"changeRateWTD":0.082959,"changeRateMTD":0.078405,"changeRateQTD":0.212075,"changeRateYTD":0.095041,"amount":23088800,"eps":1.26,"ttmEps":1.12,"lyrPeRate":6.309524,"pbRate":0.685031,"volumeRatio":0.799558,"roa":0.039032,"roe":0.100456,"dividePrice":1.4201,"divideRate":0.178629,"floatMarketCap":6574650000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0}]}}}