港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ChatGPT概念

2,177.527

-70.018-3.12%

漲家數：1

跌家數：5

平家數：- -

市盈率：- -

高：2,255.950

開：2,245.120

低：2,087.141

收：2,247.545

成交量：7,890.76萬

成交額：158.22億

市值：6.84萬億

流通市值：6.84萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

盛業 HK 06069	11.28	+0.89%	+0.100	579.39萬	6,511.65萬	120.13億
移卡 HK 09923	8.67	-0.46%	-0.040	48.95萬	426.97萬	40.06億
美圖公司 HK 01357	8.62	-0.92%	-0.080	3,727.20萬	3.24億	393.59億
網易-S HK 09999	217	-1.36%	-3.000	593.02萬	12.94億	6,870.22億
百度集團-SW HK 09888	117.6	-2.49%	-3.000	884.37萬	10.47億	3,234.00億
騰訊控股 HK 00700	629	-3.38%	-22.000	2,057.83萬	130.88億	5.76萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":2177.5273,"timestamp":1761898110601,"preClose":2247.5452,"halted":0,"volume":78907622,"delay":0,"changeRate":-0.031153,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-70.017822,"latestTime":"10-31 16:00:00","open":2245.1204,"high":2255.9504,"low":2087.1406,"amount":15821974048,"amplitude":0.075109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":4.121497,"peRate":23.538232,"turnoverRate":0.003347,"increases":1,"decrements":5,"flats":0,"marketCap":6843574304000,"floatMarketCap":6843574304000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":2255.9504,"amplitude":0.075109,"preClose":2247.5452,"low":2087.1406,"pbRate":"4.121497","latestPrice":2177.5273,"volume":78907622,"delay":0,"open":2245.1204,"prevYearClose":1439.7783,"prevWeekClose":2215.608,"prevMonthClose":2177.527,"prevQuarterClose":2311.545,"fiveDayClose":2198.49,"twentyDayClose":2311.545,"sixtyDayClose":1941.879,"secType":"PLATE","market":"HK","turnoverRate":0.003347,"peRate":23.538232,"marketCap":6843574304000,"floatMarketCap":6843574304000,"timestamp":1761898110601,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06069","nameCN":"盛業","changeRate":0.008945,"change":0.1,"latestPrice":11.28,"volume":5793948,"market":"HK","high":11.34,"low":11.09,"preClose":11.18,"open":11.18,"turnoverRate":0.00544,"peRate":26.506127,"amplitude":0.022361,"marketValue":12013200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":5.774,"changeRate5Day":0.07531,"changeRate20Day":0.037718,"changeRate60Day":-0.107242,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":0.037718,"changeRateYTD":0.710387,"amount":65116506,"eps":0.425562,"ttmEps":0.469959,"lyrPeRate":26.506127,"pbRate":3.111274,"volumeRatio":0.688173,"roa":0.036199,"roe":0.114865,"dividePrice":0.379185,"divideRate":0.033616,"floatMarketCap":12013200000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.004592,"change":-0.04,"latestPrice":8.67,"volume":489484,"market":"HK","high":8.84,"low":8.66,"preClose":8.71,"open":8.8,"turnoverRate":0.001059,"peRate":36.037907,"amplitude":0.020666,"marketValue":4005540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.020339,"changeRate20Day":-0.133,"changeRate60Day":-0.349587,"changeRateWTD":-0.025843,"changeRateMTD":0,"changeRateQTD":-0.133,"changeRateYTD":-0.295122,"amount":4269712,"eps":0.24058,"ttmEps":0.260704,"lyrPeRate":36.037907,"pbRate":1.263913,"volumeRatio":0.59793,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":4005540000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美圖公司","changeRate":-0.009195,"change":-0.08,"latestPrice":8.62,"volume":37271989,"market":"HK","high":8.93,"low":8.58,"preClose":8.7,"open":8.74,"turnoverRate":0.008163,"peRate":44.076625,"amplitude":0.04023,"marketValue":39358920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":2.478,"changeRate5Day":0.070807,"changeRate20Day":-0.070119,"changeRate60Day":-0.21465,"changeRateWTD":0.044848,"changeRateMTD":0,"changeRateQTD":-0.070119,"changeRateYTD":2.009777,"amount":324189090,"eps":0.195569,"ttmEps":0.216827,"lyrPeRate":44.076625,"pbRate":7.520276,"volumeRatio":0.59375,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.024269,"floatMarketCap":39358920000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"網易-S","changeRate":-0.013636,"change":-3,"latestPrice":217,"volume":5930195,"market":"HK","high":221.8,"low":216.6,"preClose":220,"open":217.6,"turnoverRate":0.001873,"peRate":21.400729,"amplitude":0.023636,"marketValue":687022000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":112.946,"changeRate5Day":-0.04908,"changeRate20Day":-0.083615,"changeRate60Day":0.042583,"changeRateWTD":-0.058977,"changeRateMTD":0,"changeRateQTD":-0.083615,"changeRateYTD":0.602327,"amount":1293725696,"eps":10.139841,"ttmEps":11.62779,"lyrPeRate":21.400729,"pbRate":4.202955,"volumeRatio":0.872142,"roa":0.109962,"roe":0.244483,"dividePrice":4.596266,"divideRate":0.021181,"floatMarketCap":687022000000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4367,"impliedVolPercentile":0.7073},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":-0.024876,"change":-3,"latestPrice":117.6,"volume":8843723,"market":"HK","high":119.8,"low":117.6,"preClose":120.6,"open":119.3,"turnoverRate":0.003216,"peRate":12.957669,"amplitude":0.018242,"marketValue":323400000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4,"week52Low":73.25,"changeRate5Day":0.009442,"changeRate20Day":-0.117117,"changeRate60Day":0.367442,"changeRateWTD":-0.001698,"changeRateMTD":0,"changeRateQTD":-0.117117,"changeRateYTD":0.422007,"amount":1046731574,"eps":9.075706,"ttmEps":10.645684,"lyrPeRate":12.957669,"pbRate":1.07596,"volumeRatio":0.606077,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":323400000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5575,"impliedVolPercentile":0.8496},{"symbol":"00700","nameCN":"騰訊控股","changeRate":-0.033794,"change":-22,"latestPrice":629,"volume":20578283,"market":"HK","high":655,"low":629,"preClose":651,"open":651.5,"turnoverRate":0.002248,"peRate":27.491427,"amplitude":0.039939,"marketValue":5757866000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":-0.006319,"changeRate20Day":-0.051282,"changeRate60Day":0.125224,"changeRateWTD":-0.013333,"changeRateMTD":0,"changeRateQTD":-0.051282,"changeRateYTD":0.521562,"amount":13087941470,"eps":22.87986,"ttmEps":24.308022,"lyrPeRate":27.491427,"pbRate":4.727224,"volumeRatio":1.310241,"roa":0.075765,"roe":0.198286,"dividePrice":4.620849,"divideRate":0.007346,"floatMarketCap":5757866000000,"shortable":3,"shares":9154000000,"floatShares":9154000000,"impliedVol":0.305,"impliedVolPercentile":0.5122}]}}}