港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ChatGPT概念

1,630.749

+26.2151.63%

漲家數：6

跌家數：- -

平家數：- -

市盈率：- -

高：1,665.184

開：1,603.356

低：1,587.195

收：1,604.534

成交量：1.05億

成交額：142.92億

市值：5.09萬億

流通市值：5.09萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網易 HK 09999	202	+4.45%	+8.600	1,459.02萬	28.79億	6,445.82億
移卡 HK 09923	5.09	+4.41%	+0.215	62.51萬	316.87萬	23.41億
盛業 HK 06069	6.995	+2.34%	+0.160	767.00萬	5,355.25萬	74.57億
美圖公司 HK 01357	4.43	+1.26%	+0.055	4,782.54萬	2.07億	200.37億
騰訊控股 HK 00700	457	+1.24%	+5.600	2,232.69萬	100.68億	4.16萬億
百度集團-SW HK 09888	93.2	+1.14%	+1.050	1,168.42萬	10.81億	2,536.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":1630.7493,"timestamp":1787299686774,"preClose":1604.5338,"halted":0,"volume":104721769,"delay":0,"changeRate":0.016338,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":26.215454,"latestTime":"08-21 16:00:00","open":1603.3561,"high":1665.1837,"low":1587.1954,"amount":14291577713,"amplitude":0.048605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.714469,"peRate":16.228139,"turnoverRate":0.004741,"increases":6,"decrements":0,"flats":0,"marketCap":5087404341504,"floatMarketCap":5087404341504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1665.1837,"amplitude":0.048605,"preClose":1604.5338,"low":1587.1954,"pbRate":"2.714469","latestPrice":1630.7493,"volume":104721769,"delay":0,"open":1603.3561,"prevYearClose":2097.093,"prevWeekClose":1579.163,"prevMonthClose":1701.299,"prevQuarterClose":1565.321,"fiveDayClose":1579.163,"twentyDayClose":1559.869,"sixtyDayClose":1589.72,"secType":"PLATE","market":"HK","turnoverRate":0.004741,"peRate":16.228139,"marketCap":5087404341504,"floatMarketCap":5087404341504,"timestamp":1787299686774,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"網易","changeRate":0.044467,"change":8.6,"latestPrice":202,"volume":14590195,"market":"HK","high":202,"low":188.4,"preClose":193.4,"open":190.4,"turnoverRate":0.004572,"peRate":16.518139,"amplitude":0.070321,"marketValue":644582000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":0.043388,"changeRate20Day":0.076185,"changeRate60Day":0.039795,"changeRateWTD":0.043388,"changeRateMTD":-0.027911,"changeRateQTD":-0.001976,"changeRateYTD":-0.043746,"amount":2879416395,"eps":12.228981,"ttmEps":12.354905,"lyrPeRate":16.518139,"pbRate":3.305958,"volumeRatio":2.515437,"roa":0.116513,"roe":0.203734,"dividePrice":4.872066,"divideRate":0.024119,"floatMarketCap":644582000000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.4292,"impliedVolPercentile":0.8449},{"symbol":"09923","nameCN":"移卡","changeRate":0.044103,"change":0.215,"latestPrice":5.09,"volume":625057,"market":"HK","high":5.18,"low":4.875,"preClose":4.875,"open":4.875,"turnoverRate":0.001359,"peRate":18.965353,"amplitude":0.062564,"marketValue":2341399994.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6,"week52Low":4.675,"changeRate5Day":0.080679,"changeRate20Day":0.007921,"changeRate60Day":-0.12543,"changeRateWTD":0.080679,"changeRateMTD":0.032454,"changeRateQTD":0.045175,"changeRateYTD":-0.362954,"amount":3168730,"eps":0.268384,"ttmEps":0.257882,"lyrPeRate":18.965353,"pbRate":0.671479,"volumeRatio":3.113584,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2341399994.91,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛業","changeRate":0.023409,"change":0.16,"latestPrice":6.995,"volume":7670000,"market":"HK","high":7.115,"low":6.79,"preClose":6.835,"open":6.905,"turnoverRate":0.007195,"peRate":12.553541,"amplitude":0.047549,"marketValue":7456670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.849,"week52Low":6.13,"changeRate5Day":0.028676,"changeRate20Day":-0.058546,"changeRate60Day":-0.170816,"changeRateWTD":0.028676,"changeRateMTD":-0.021678,"changeRateQTD":-0.024951,"changeRateYTD":-0.316494,"amount":53552475,"eps":0.557213,"ttmEps":0.555273,"lyrPeRate":12.553541,"pbRate":1.641476,"volumeRatio":0.8963,"roa":0.031475,"roe":0.130769,"dividePrice":0.472239,"divideRate":0.067511,"floatMarketCap":7456670000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美圖公司","changeRate":0.012571,"change":0.055,"latestPrice":4.43,"volume":47825428,"market":"HK","high":4.44,"low":4.235,"preClose":4.375,"open":4.3,"turnoverRate":0.010574,"peRate":37.772206,"amplitude":0.046857,"marketValue":20036890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.827,"week52Low":3.56,"changeRate5Day":-0.014461,"changeRate20Day":0.127226,"changeRate60Day":-0.051595,"changeRateWTD":-0.014461,"changeRateMTD":-0.061441,"changeRateQTD":0.181333,"changeRateYTD":-0.360474,"amount":206621351,"eps":0.117282,"ttmEps":0.143,"lyrPeRate":37.772206,"pbRate":3.029702,"volumeRatio":1.119738,"roa":0.024405,"roe":0.130643,"dividePrice":0.099616,"divideRate":0.022487,"floatMarketCap":20036890000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.012406,"change":5.6,"latestPrice":457,"volume":22326906,"market":"HK","high":457.2,"low":445,"preClose":451.4,"open":451,"turnoverRate":0.002453,"peRate":16.214993,"amplitude":0.027027,"marketValue":4160071000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.038636,"changeRate20Day":0.051542,"changeRate60Day":0.052026,"changeRateWTD":0.038636,"changeRateMTD":-0.0383,"changeRateQTD":0.063285,"changeRateYTD":-0.228172,"amount":10067717614,"eps":28.183792,"ttmEps":29.555709,"lyrPeRate":16.214993,"pbRate":3.138699,"volumeRatio":0.987417,"roa":0.078668,"roe":0.199063,"dividePrice":5.557555,"divideRate":0.012161,"floatMarketCap":4160071000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.327,"impliedVolPercentile":0.6286},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":0.011394,"change":1.05,"latestPrice":93.2,"volume":11684183,"market":"HK","high":93.35,"low":90.8,"preClose":92.15,"open":90.8,"turnoverRate":0.004292,"peRate":63.401359,"amplitude":0.027672,"marketValue":253690400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":84.55,"changeRate5Day":-0.075397,"changeRate20Day":-0.106424,"changeRate60Day":-0.273011,"changeRateWTD":-0.075397,"changeRateMTD":-0.119924,"changeRateQTD":-0.149635,"changeRateYTD":-0.291255,"amount":1081101148,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":63.401359,"pbRate":0.800023,"volumeRatio":0.740966,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":253690400000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4134,"impliedVolPercentile":0.2408}]}}}