港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ChatGPT概念

1,963.911

+5.4580.28%

漲家數：4

跌家數：2

平家數：- -

市盈率：- -

高：1,987.948

開：1,956.528

低：1,904.180

收：1,958.453

成交量：2.20億

成交額：498.49億

市值：6.15萬億

流通市值：6.15萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

百度集團-SW HK 09888	140.9	+2.70%	+3.700	2,325.42萬	32.38億	3,874.75億
美圖公司 HK 01357	6.45	+1.26%	+0.080	9,338.62萬	5.86億	295.80億
網易-S HK 09999	192.6	+0.36%	+0.700	1,285.51萬	24.53億	6,097.72億
騰訊控股 HK 00700	558.5	+0.09%	+0.500	7,930.70萬	434.61億	5.10萬億
移卡 HK 09923	7.51	-0.27%	-0.020	70.86萬	526.35萬	34.62億
盛業 HK 06069	10.73	-2.19%	-0.240	1,004.15萬	1.06億	114.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":1963.9106,"timestamp":1770278906620,"preClose":1958.4528,"halted":0,"volume":219552603,"delay":0,"changeRate":0.002787,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":5.457886,"latestTime":"02-05 16:00:00","open":1956.5277,"high":1987.9478,"low":1904.1799,"amount":49848776599,"amplitude":0.042772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770341400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770255000000,1770264000000],[1770267600000,1770278400000]],"pbRate":3.360815,"peRate":20.373783,"turnoverRate":0.010018,"increases":4,"decrements":2,"flats":0,"marketCap":6149064524800,"floatMarketCap":6149064524800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1987.9478,"amplitude":0.042772,"preClose":1958.4528,"low":1904.1799,"pbRate":"3.360815","latestPrice":1963.9106,"volume":219552603,"delay":0,"open":1956.5277,"prevYearClose":2097.093,"prevWeekClose":2127.847,"prevMonthClose":2127.847,"prevQuarterClose":2097.093,"fiveDayClose":2179.153,"twentyDayClose":2160.126,"sixtyDayClose":2247.113,"secType":"PLATE","market":"HK","turnoverRate":0.010018,"peRate":20.373783,"marketCap":6149064524800,"floatMarketCap":6149064524800,"timestamp":1770278906620,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09888","nameCN":"百度集團-SW","changeRate":0.026968,"change":3.7,"latestPrice":140.9,"volume":23254207,"market":"HK","high":141.6,"low":135.4,"preClose":137.2,"open":140.3,"turnoverRate":0.008456,"peRate":15.174906,"amplitude":0.04519,"marketValue":387475000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.093891,"changeRate20Day":0.004277,"changeRate60Day":0.120032,"changeRateWTD":-0.07788,"changeRateMTD":-0.07788,"changeRateQTD":0.071483,"changeRateYTD":0.071483,"amount":3237560125,"eps":9.285066,"ttmEps":4.036543,"lyrPeRate":15.174906,"pbRate":1.30056,"volumeRatio":1.272297,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":387475000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4978,"impliedVolPercentile":0.6908},{"symbol":"01357","nameCN":"美圖公司","changeRate":0.012559,"change":0.08,"latestPrice":6.45,"volume":93386192,"market":"HK","high":6.49,"low":6.14,"preClose":6.37,"open":6.27,"turnoverRate":0.020363,"peRate":31.999291,"amplitude":0.054945,"marketValue":29579700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":4.05,"changeRate5Day":-0.202719,"changeRate20Day":-0.130728,"changeRate60Day":-0.256912,"changeRateWTD":-0.164508,"changeRateMTD":-0.164508,"changeRateQTD":-0.078571,"changeRateYTD":-0.078571,"amount":585883480,"eps":0.201567,"ttmEps":0.223477,"lyrPeRate":31.999291,"pbRate":5.483577,"volumeRatio":0.911691,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.032434,"floatMarketCap":29579700000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"網易-S","changeRate":0.003648,"change":0.7,"latestPrice":192.6,"volume":12855127,"market":"HK","high":192.8,"low":188.6,"preClose":191.9,"open":190,"turnoverRate":0.00406,"peRate":18.60798,"amplitude":0.021886,"marketValue":609771600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.067764,"changeRate20Day":-0.122951,"changeRate60Day":-0.119366,"changeRateWTD":-0.060488,"changeRateMTD":-0.060488,"changeRateQTD":-0.102516,"changeRateYTD":-0.102516,"amount":2452834885,"eps":10.350398,"ttmEps":12.709574,"lyrPeRate":18.60798,"pbRate":3.464882,"volumeRatio":1.094688,"roa":0.110598,"roe":0.251781,"dividePrice":4.72399,"divideRate":0.024527,"floatMarketCap":609771600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4376,"impliedVolPercentile":0.7631},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.000896,"change":0.5,"latestPrice":558.5,"volume":79306977,"market":"HK","high":561.5,"low":541,"preClose":558,"open":550,"turnoverRate":0.008693,"peRate":24.206368,"amplitude":0.036738,"marketValue":5095195500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":406.452,"changeRate5Day":-0.10209,"changeRate20Day":-0.093344,"changeRate60Day":-0.140108,"changeRateWTD":-0.078383,"changeRateMTD":-0.078383,"changeRateQTD":-0.067613,"changeRateYTD":-0.067613,"amount":43460897175,"eps":23.072441,"ttmEps":26.312628,"lyrPeRate":24.206368,"pbRate":3.859775,"volumeRatio":1.695782,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008057,"floatMarketCap":5095195500000,"shortable":3,"shares":9123000000,"floatShares":9123000000,"impliedVol":0.308,"impliedVolPercentile":0.5944},{"symbol":"09923","nameCN":"移卡","changeRate":-0.002656,"change":-0.02,"latestPrice":7.51,"volume":708600,"market":"HK","high":7.59,"low":7.36,"preClose":7.53,"open":7.5,"turnoverRate":0.001537,"peRate":34.111556,"amplitude":0.030544,"marketValue":3462110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.067081,"changeRate20Day":-0.079657,"changeRate60Day":-0.108076,"changeRateWTD":-0.060075,"changeRateMTD":-0.060075,"changeRateQTD":-0.060075,"changeRateYTD":-0.060075,"amount":5263494,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.111556,"pbRate":1.059929,"volumeRatio":1.025738,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3462110000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛業","changeRate":-0.021878,"change":-0.24,"latestPrice":10.73,"volume":10041500,"market":"HK","high":11,"low":10.38,"preClose":10.97,"open":11,"turnoverRate":0.009429,"peRate":27.552311,"amplitude":0.056518,"marketValue":11427450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.083689,"changeRate20Day":0.000933,"changeRate60Day":-0.005561,"changeRateWTD":-0.073402,"changeRateMTD":-0.073402,"changeRateQTD":-0.012879,"changeRateYTD":-0.012879,"amount":106337440,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":27.552311,"pbRate":2.871498,"volumeRatio":0.690229,"roa":0.036199,"roe":0.114865,"dividePrice":0.390815,"divideRate":0.036423,"floatMarketCap":11427450000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}