港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ChatGPT概念

1,777.522

-12.804-0.72%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：1,790.385

開：1,790.326

低：1,771.500

收：1,790.326

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

移卡 HK 09923	11.98	+6.96%	+0.780	4,027.55萬	4.86億	55.35億
美圖公司 HK 01357	8.08	+3.99%	+0.310	6,205.04萬	5.03億	368.93億
盛業 HK 06069	11.28	+0.36%	+0.040	549.65萬	6,246.51萬	113.59億
網易-S HK 09999	205.8	-0.58%	-1.200	170.58萬	3.51億	6,515.63億
百度集團-SW HK 09888	84.7	-0.65%	-0.550	168.15萬	1.43億	2,329.25億
騰訊控股 HK 00700	506	-0.78%	-4.000	590.25萬	29.94億	4.65萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":1777.5219,"timestamp":1750046058335,"preClose":1790.326,"halted":0,"volume":117112082,"delay":0,"changeRate":-0.007152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.804199,"latestTime":"06-16 11:54:24","open":1790.326,"high":1790.3849,"low":1771.5,"amount":4539373719,"amplitude":0.010548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1750046400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"pbRate":3.479295,"peRate":19.64034,"turnoverRate":0.00554,"increases":3,"decrements":3,"flats":0,"marketCap":5588414759936,"floatMarketCap":5588414759936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1790.3849,"amplitude":0.010548,"preClose":1790.326,"low":1771.5,"pbRate":"3.479295","latestPrice":1777.5219,"volume":117112182,"delay":0,"open":1790.326,"prevYearClose":1439.7783,"prevWeekClose":1790.326,"prevMonthClose":1734.404,"prevQuarterClose":1703.757,"fiveDayClose":1811.366,"twentyDayClose":1779.222,"sixtyDayClose":1785.332,"secType":"PLATE","market":"HK","turnoverRate":0.00554,"peRate":19.64034,"marketCap":5588414759936,"floatMarketCap":5588414759936,"timestamp":1750046063087,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09923","nameCN":"移卡","changeRate":0.069643,"change":0.78,"latestPrice":11.98,"volume":40275506,"market":"HK","high":12.68,"low":11.48,"preClose":11.2,"open":11.6,"turnoverRate":0.087176,"peRate":49.816425,"amplitude":0.107143,"marketValue":5534760000,"askSize":20800,"bidSize":53200,"askPrice":12,"bidPrice":11.98,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.058176,"changeRate20Day":0.582563,"changeRate60Day":0.399533,"changeRateWTD":0.069643,"changeRateMTD":0.277186,"changeRateQTD":0.499374,"changeRateYTD":-0.026016,"amount":486268106,"eps":0.240483,"ttmEps":0.240308,"lyrPeRate":49.816425,"pbRate":1.901152,"volumeRatio":2.312877,"roa":0.005913,"roe":0.028045,"dividePrice":0,"divideRate":0,"floatMarketCap":5534760000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美圖公司","changeRate":0.039897,"change":0.31,"latestPrice":8.08,"volume":62050403,"market":"HK","high":8.36,"low":7.71,"preClose":7.77,"open":7.76,"turnoverRate":0.01359,"peRate":41.332122,"amplitude":0.083655,"marketValue":36893280000,"askSize":146000,"bidSize":133500,"askPrice":8.09,"bidPrice":8.08,"week52High":8.36,"week52Low":2.006,"changeRate5Day":0.200594,"changeRate20Day":0.400104,"changeRate60Day":0.299453,"changeRateWTD":0.039897,"changeRateMTD":0.236419,"changeRateQTD":0.495189,"changeRateYTD":1.807505,"amount":503230756,"eps":0.19549,"ttmEps":0.19549,"lyrPeRate":41.332122,"pbRate":6.719167,"volumeRatio":1.08047,"roa":0.048528,"roe":0.176281,"dividePrice":0.16,"divideRate":0.019802,"floatMarketCap":36893280000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛業","changeRate":0.003559,"change":0.04,"latestPrice":11.28,"volume":5496500,"market":"HK","high":11.58,"low":11.2,"preClose":11.24,"open":11.24,"turnoverRate":0.005458,"peRate":26.516827,"amplitude":0.033808,"marketValue":11358960000,"askSize":9000,"bidSize":29000,"askPrice":11.28,"bidPrice":11.22,"week52High":14.32,"week52Low":4.123,"changeRate5Day":-0.063123,"changeRate20Day":-0.08449,"changeRate60Day":0.207321,"changeRateWTD":0.003559,"changeRateMTD":-0.027586,"changeRateQTD":-0.141291,"changeRateYTD":0.626063,"amount":62465075,"eps":0.42539,"ttmEps":0.42539,"lyrPeRate":26.516827,"pbRate":2.554671,"volumeRatio":1.651914,"roa":0.034884,"roe":0.095593,"dividePrice":0.379032,"divideRate":0.033602,"floatMarketCap":11358960000,"shortable":3,"shares":1007000000,"floatShares":1007000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"網易-S","changeRate":-0.005797,"change":-1.2,"latestPrice":205.8,"volume":1705840,"market":"HK","high":207,"low":203,"preClose":207,"open":204.6,"turnoverRate":0.000539,"peRate":20.304369,"amplitude":0.019324,"marketValue":651562800000,"askSize":29000,"bidSize":13900,"askPrice":205.8,"bidPrice":205.6,"week52High":211.6,"week52Low":113.414,"changeRate5Day":0.003902,"changeRate20Day":0.111219,"changeRate60Day":0.317888,"changeRateWTD":-0.005797,"changeRateMTD":0.079182,"changeRateQTD":0.309552,"changeRateYTD":0.513358,"amount":350967470,"eps":10.13575,"ttmEps":10.973017,"lyrPeRate":20.304369,"pbRate":4.147136,"volumeRatio":0.332118,"roa":0.102301,"roe":0.236982,"dividePrice":4.411619,"divideRate":0.021436,"floatMarketCap":651562800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.394,"impliedVolPercentile":0.4553},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":-0.006452,"change":-0.55,"latestPrice":84.7,"volume":1681479,"market":"HK","high":85.3,"low":84.5,"preClose":85.25,"open":85.25,"turnoverRate":0.000611,"peRate":9.336374,"amplitude":0.009384,"marketValue":232925000000,"askSize":28050,"bidSize":2800,"askPrice":84.75,"bidPrice":84.7,"week52High":119.4,"week52Low":73.25,"changeRate5Day":-0.015689,"changeRate20Day":-0.020243,"changeRate60Day":-0.079848,"changeRateWTD":-0.006452,"changeRateMTD":0.037355,"changeRateQTD":-0.058366,"changeRateYTD":0.024184,"amount":142633946,"eps":9.072044,"ttmEps":9.9195,"lyrPeRate":9.336374,"pbRate":0.790521,"volumeRatio":0.334181,"roa":0.029339,"roe":0.09374,"dividePrice":0,"divideRate":0,"floatMarketCap":232925000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.3721,"impliedVolPercentile":0.252},{"symbol":"00700","nameCN":"騰訊控股","changeRate":-0.007843,"change":-4,"latestPrice":506,"volume":5902454,"market":"HK","high":510,"low":504.5,"preClose":510,"open":507,"turnoverRate":0.000642,"peRate":22.124448,"amplitude":0.010784,"marketValue":4650140000000,"askSize":66700,"bidSize":3000,"askPrice":506,"bidPrice":505.5,"week52High":542.266,"week52Low":345.98,"changeRate5Day":-0.023166,"changeRate20Day":-0.015564,"changeRate60Day":-0.02685,"changeRateWTD":-0.007843,"changeRateMTD":0.015656,"changeRateQTD":0.026996,"changeRateYTD":0.224023,"amount":2993828946,"eps":22.870627,"ttmEps":23.199284,"lyrPeRate":22.124448,"pbRate":4.091639,"volumeRatio":0.811586,"roa":0.076077,"roe":0.199578,"dividePrice":4.618984,"divideRate":0.009128,"floatMarketCap":4650140000000,"shortable":3,"shares":9190000000,"floatShares":9190000000,"impliedVol":0.2903,"impliedVolPercentile":0.3415}]}}}