港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ChatGPT概念

1,661.005

+23.3941.43%

漲家數：2

跌家數：4

平家數：- -

市盈率：- -

高：1,722.843

開：1,657.445

低：1,649.792

收：1,637.611

成交量：1.29億

成交額：293.86億

市值：5.18萬億

流通市值：5.18萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

騰訊控股 HK 00700	461.2	+2.04%	+9.200	5,541.84萬	259.38億	4.19萬億
百度集團-SW HK 09888	110.6	+0.09%	+0.100	863.54萬	9.57億	3,010.53億
盛業 HK 06069	7.75	-0.90%	-0.070	342.35萬	2,660.03萬	82.62億
網易-S HK 09999	205.2	-1.54%	-3.200	1,094.14萬	22.61億	6,547.93億
美圖公司 HK 01357	3.97	-3.41%	-0.140	5,028.00萬	2.03億	179.56億
移卡 HK 09923	4.82	-3.41%	-0.170	13.64萬	66.84萬	22.22億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":1661.0051,"timestamp":1783411718490,"preClose":1637.6111,"halted":0,"volume":128839117,"delay":0,"changeRate":0.014285,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":23.394043,"latestTime":"07-07 16:00:00","open":1657.4454,"high":1722.8433,"low":1649.7917,"amount":29385818756,"amplitude":0.044609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1783474200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783387800000,1783396800000],[1783400400000,1783411200000]],"pbRate":2.783843,"peRate":16.129126,"turnoverRate":0.005886,"increases":2,"decrements":4,"flats":0,"marketCap":5184849217792,"floatMarketCap":5184849217792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1722.8433,"amplitude":0.044609,"preClose":1637.6111,"low":1649.7917,"pbRate":"2.783843","latestPrice":1661.0051,"volume":128839117,"delay":0,"open":1657.4454,"prevYearClose":2097.093,"prevWeekClose":1573.981,"prevMonthClose":1565.321,"prevQuarterClose":1565.321,"fiveDayClose":1529.685,"twentyDayClose":1635.458,"sixtyDayClose":1773.459,"secType":"PLATE","market":"HK","turnoverRate":0.005886,"peRate":16.129126,"marketCap":5184849217792,"floatMarketCap":5184849217792,"timestamp":1783411718490,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.020354,"change":9.2,"latestPrice":461.2,"volume":55418434,"market":"HK","high":479.8,"low":457,"preClose":452,"open":459,"turnoverRate":0.006095,"peRate":16.567228,"amplitude":0.050442,"marketValue":4193230400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.097573,"changeRate20Day":0.017652,"changeRate60Day":-0.081549,"changeRateWTD":0.069573,"changeRateMTD":0.073057,"changeRateQTD":0.073057,"changeRateYTD":-0.221079,"amount":25937523114,"eps":27.838091,"ttmEps":29.19318,"lyrPeRate":16.567228,"pbRate":3.226299,"volumeRatio":1.544335,"roa":0.079174,"roe":0.205149,"dividePrice":5.489386,"divideRate":0.011902,"floatMarketCap":4193230400000,"shortable":3,"shares":9092000000,"floatShares":9092000000,"impliedVol":0.4163,"impliedVolPercentile":0.9102},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":0.000905,"change":0.1,"latestPrice":110.6,"volume":8635400,"market":"HK","high":113.6,"low":109.2,"preClose":110.5,"open":111.8,"turnoverRate":0.003172,"peRate":75.238094,"amplitude":0.039819,"marketValue":301053200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":83.1,"changeRate5Day":0.060403,"changeRate20Day":-0.119427,"changeRate60Day":-0.008961,"changeRateWTD":-0.002705,"changeRateMTD":0.009124,"changeRateQTD":0.009124,"changeRateYTD":-0.158935,"amount":956893068,"eps":1.47,"ttmEps":0.548,"lyrPeRate":75.238094,"pbRate":0.971418,"volumeRatio":0.669854,"roa":0.012522,"roe":0.003193,"dividePrice":0,"divideRate":0,"floatMarketCap":301053200000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.5398,"impliedVolPercentile":0.751},{"symbol":"06069","nameCN":"盛業","changeRate":-0.008951,"change":-0.07,"latestPrice":7.75,"volume":3423500,"market":"HK","high":7.99,"low":7.66,"preClose":7.82,"open":7.99,"turnoverRate":0.003212,"peRate":14.081217,"amplitude":0.042199,"marketValue":8261500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":7.2,"changeRate5Day":0.018397,"changeRate20Day":-0.085006,"changeRate60Day":-0.21875,"changeRateWTD":0.02108,"changeRateMTD":0.01706,"changeRateQTD":0.01706,"changeRateYTD":-0.287029,"amount":26600264,"eps":0.550379,"ttmEps":0.573982,"lyrPeRate":14.081217,"pbRate":1.639106,"volumeRatio":0.65785,"roa":0.032938,"roe":0.113279,"dividePrice":0.466447,"divideRate":0.060187,"floatMarketCap":8261500000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"網易-S","changeRate":-0.015355,"change":-3.2,"latestPrice":205.2,"volume":10941416,"market":"HK","high":211.2,"low":204.6,"preClose":208.4,"open":204.8,"turnoverRate":0.003429,"peRate":16.988189,"amplitude":0.03167,"marketValue":654793200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":0.029087,"changeRate20Day":0.089172,"changeRate60Day":0.155627,"changeRateWTD":-0.000974,"changeRateMTD":0.013834,"changeRateQTD":0.013834,"changeRateYTD":-0.028598,"amount":2261448496,"eps":12.078981,"ttmEps":12.20336,"lyrPeRate":16.988189,"pbRate":3.448919,"volumeRatio":0.794092,"roa":0.110034,"roe":0.221277,"dividePrice":4.812305,"divideRate":0.023452,"floatMarketCap":654793200000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3886,"impliedVolPercentile":0.6367},{"symbol":"01357","nameCN":"美圖公司","changeRate":-0.034063,"change":-0.14,"latestPrice":3.97,"volume":50279967,"market":"HK","high":4.18,"low":3.93,"preClose":4.11,"open":4.07,"turnoverRate":0.011117,"peRate":33.850036,"amplitude":0.060827,"marketValue":17956310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.369,"week52Low":3.56,"changeRate5Day":0.050265,"changeRate20Day":-0.200886,"changeRate60Day":-0.153699,"changeRateWTD":-0.0075,"changeRateMTD":0.058667,"changeRateQTD":0.058667,"changeRateYTD":-0.42688,"amount":202666110,"eps":0.117282,"ttmEps":0.143,"lyrPeRate":33.850036,"pbRate":2.748823,"volumeRatio":0.751915,"roa":0.024405,"roe":0.130643,"dividePrice":0.098394,"divideRate":0.024784,"floatMarketCap":17956310000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.034068,"change":-0.17,"latestPrice":4.82,"volume":136400,"market":"HK","high":4.99,"low":4.82,"preClose":4.99,"open":4.96,"turnoverRate":0.000296,"peRate":18.182357,"amplitude":0.034068,"marketValue":2222020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.38,"week52Low":4.68,"changeRate5Day":-0.04175,"changeRate20Day":-0.189916,"changeRate60Day":-0.297376,"changeRateWTD":-0.034068,"changeRateMTD":-0.010267,"changeRateQTD":-0.010267,"changeRateYTD":-0.396746,"amount":668424,"eps":0.265092,"ttmEps":0.254719,"lyrPeRate":18.182357,"pbRate":0.645156,"volumeRatio":0.339898,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2222020000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0}]}}}