港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ChatGPT概念

1,646.998

-7.190-0.43%

漲家數：- -

跌家數：6

平家數：- -

市盈率：- -

高：1,661.931

開：1,653.677

低：1,638.163

收：1,654.188

成交量：4,539.02萬

成交額：55.36億

市值：5.15萬億

流通市值：5.15萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網易-S HK 09999	178	-0.11%	-0.200	224.22萬	3.97億	5,679.98億
騰訊控股 HK 00700	458.2	-0.39%	-1.800	984.49萬	45.24億	4.18萬億
百度集團-SW HK 09888	135	-1.24%	-1.700	351.71萬	4.71億	3,674.70億
移卡 HK 09923	5.95	-1.33%	-0.080	19.40萬	115.34萬	27.43億
盛業 HK 06069	8.66	-1.70%	-0.150	182.25萬	1,572.15萬	92.32億
美圖公司 HK 01357	4.55	-2.78%	-0.130	2,776.90萬	1.26億	206.98億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":1646.9977,"timestamp":1779249195668,"preClose":1654.188,"halted":0,"volume":45390177,"delay":0,"changeRate":-0.004347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.190308,"latestTime":"05-20 11:53:16","open":1653.6774,"high":1661.9307,"low":1638.1626,"amount":5535859220,"amplitude":0.014368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1779249600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779240600000,1779249600000],[1779253200000,1779264000000]],"pbRate":2.835737,"peRate":16.406149,"turnoverRate":0.00215,"increases":0,"decrements":6,"flats":0,"marketCap":5146008302592,"floatMarketCap":5146008302592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1661.9307,"amplitude":0.014368,"preClose":1654.188,"low":1638.1626,"pbRate":"2.835737","latestPrice":1646.9977,"volume":45390177,"delay":0,"open":1653.6774,"prevYearClose":2097.093,"prevWeekClose":1643.792,"prevMonthClose":1661.398,"prevQuarterClose":1689.081,"fiveDayClose":1671.044,"twentyDayClose":1820.803,"sixtyDayClose":1881.02,"secType":"PLATE","market":"HK","turnoverRate":0.00215,"peRate":16.406149,"marketCap":5146008302592,"floatMarketCap":5146008302592,"timestamp":1779249195668,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"網易-S","changeRate":-0.001122,"change":-0.2,"latestPrice":178,"volume":2242158,"market":"HK","high":178.2,"low":176,"preClose":178.2,"open":177.7,"turnoverRate":0.000703,"peRate":14.772956,"amplitude":0.012346,"marketValue":567998000000,"askSize":7300,"bidSize":17300,"askPrice":178.2,"bidPrice":178,"week52High":244.54,"week52Low":168.8,"changeRate5Day":-0.043525,"changeRate20Day":-0.026791,"changeRate60Day":-0.040131,"changeRateWTD":-0.005587,"changeRateMTD":-0.005587,"changeRateQTD":0.043988,"changeRateYTD":-0.162243,"amount":397232972,"eps":12.049044,"ttmEps":12.049045,"lyrPeRate":14.772956,"pbRate":3.081999,"volumeRatio":0.872002,"roa":0.107314,"roe":0.226254,"dividePrice":4.784745,"divideRate":0.026881,"floatMarketCap":567998000000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3885,"impliedVolPercentile":0.6518},{"symbol":"00700","nameCN":"騰訊控股","changeRate":-0.003913,"change":-1.8,"latestPrice":458.2,"volume":9844896,"market":"HK","high":463.4,"low":456,"preClose":460,"open":460,"turnoverRate":0.00108,"peRate":16.500356,"amplitude":0.016087,"marketValue":4177867600000,"askSize":31600,"bidSize":36800,"askPrice":458.2,"bidPrice":458,"week52High":675.134,"week52Low":445.8,"changeRate5Day":0.002029,"changeRate20Day":-0.106863,"changeRate60Day":-0.130323,"changeRateWTD":0.003944,"changeRateMTD":-0.009109,"changeRateQTD":-0.042276,"changeRateYTD":-0.226146,"amount":4523997891,"eps":27.769097,"ttmEps":29.120828,"lyrPeRate":16.500356,"pbRate":3.222465,"volumeRatio":0.721231,"roa":0.079174,"roe":0.205149,"dividePrice":5.475781,"divideRate":0.011951,"floatMarketCap":4177867600000,"shortable":3,"shares":9118000000,"floatShares":9118000000,"impliedVol":0.3065,"impliedVolPercentile":0.6356},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":-0.012436,"change":-1.7,"latestPrice":135,"volume":3517123,"market":"HK","high":135.4,"low":133.1,"preClose":136.7,"open":134.9,"turnoverRate":0.001292,"peRate":91.836733,"amplitude":0.016825,"marketValue":367470000000,"askSize":22200,"bidSize":9950,"askPrice":135.1,"bidPrice":135,"week52High":161.2,"week52Low":79.35,"changeRate5Day":-0.018182,"changeRate20Day":0.083467,"changeRate60Day":-0.018895,"changeRateWTD":-0.005891,"changeRateMTD":0.137321,"changeRateQTD":0.2772,"changeRateYTD":0.026616,"amount":471297230,"eps":1.47,"ttmEps":0.548,"lyrPeRate":91.836733,"pbRate":1.188673,"volumeRatio":0.594982,"roa":0.012522,"roe":0.003193,"dividePrice":0,"divideRate":0,"floatMarketCap":367470000000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4047,"impliedVolPercentile":0.3482},{"symbol":"09923","nameCN":"移卡","changeRate":-0.013267,"change":-0.08,"latestPrice":5.95,"volume":194000,"market":"HK","high":6.03,"low":5.84,"preClose":6.03,"open":6,"turnoverRate":0.000421,"peRate":22.500791,"amplitude":0.031509,"marketValue":2742950000,"askSize":5200,"bidSize":10800,"askPrice":5.98,"bidPrice":5.95,"week52High":16.58,"week52Low":5.84,"changeRate5Day":-0.038772,"changeRate20Day":-0.084615,"changeRate60Day":-0.237179,"changeRateWTD":-0.029364,"changeRateMTD":-0.044944,"changeRateQTD":-0.118519,"changeRateYTD":-0.255319,"amount":1153356,"eps":0.264435,"ttmEps":0.254088,"lyrPeRate":22.500791,"pbRate":0.798385,"volumeRatio":1.056519,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2742950000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛業","changeRate":-0.017026,"change":-0.15,"latestPrice":8.66,"volume":1822500,"market":"HK","high":8.89,"low":8.55,"preClose":8.81,"open":8.82,"turnoverRate":0.00171,"peRate":15.773718,"amplitude":0.038593,"marketValue":9231560000,"askSize":24500,"bidSize":24500,"askPrice":8.67,"bidPrice":8.63,"week52High":14.71,"week52Low":8.48,"changeRate5Day":-0.002304,"changeRate20Day":-0.094142,"changeRate60Day":-0.19889,"changeRateWTD":-0.018141,"changeRateMTD":-0.025872,"changeRateQTD":-0.057671,"changeRateYTD":-0.203312,"amount":15721459,"eps":0.549014,"ttmEps":0.57256,"lyrPeRate":15.773718,"pbRate":1.83612,"volumeRatio":1.126335,"roa":0.032938,"roe":0.113279,"dividePrice":0.465291,"divideRate":0.053729,"floatMarketCap":9231560000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美圖公司","changeRate":-0.027778,"change":-0.13,"latestPrice":4.55,"volume":27769000,"market":"HK","high":4.65,"low":4.51,"preClose":4.68,"open":4.62,"turnoverRate":0.006104,"peRate":33.743388,"amplitude":0.029915,"marketValue":20697950000,"askSize":298000,"bidSize":69000,"askPrice":4.57,"bidPrice":4.55,"week52High":12.499,"week52Low":4.1,"changeRate5Day":-0.097222,"changeRate20Day":-0.002193,"changeRate60Day":-0.275478,"changeRateWTD":-0.036017,"changeRateMTD":0.09375,"changeRateQTD":0.060606,"changeRateYTD":-0.35,"amount":126454037,"eps":0.134841,"ttmEps":0.16326,"lyrPeRate":33.743388,"pbRate":3.176396,"volumeRatio":0.61695,"roa":0.024405,"roe":0.130643,"dividePrice":0.09815,"divideRate":0.021571,"floatMarketCap":20697950000,"shortable":3,"shares":4549000000,"floatShares":4549000000,"impliedVol":0,"impliedVolPercentile":0}]}}}