港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ChatGPT概念

1,661.598

+25.6181.57%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：1,695.536

開：1,635.980

低：1,626.092

收：1,635.980

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美圖公司 HK 01357	5.49	+10.69%	+0.530	1.03億	5.50億	250.34億
網易-S HK 09999	168	+2.56%	+4.200	408.89萬	6.80億	5,318.88億
騰訊控股 HK 00700	480.4	+1.56%	+7.400	1,132.94萬	53.70億	4.42萬億
百度集團-SW HK 09888	85.65	-1.15%	-1.000	562.66萬	4.84億	2,355.38億
移卡 HK 09923	7.79	-1.52%	-0.120	513.43萬	4,025.79萬	35.99億
盛業 HK 06069	12.98	-2.84%	-0.380	777.85萬	1.02億	128.37億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":1661.5984,"timestamp":1746000147986,"preClose":1635.9803,"halted":0,"volume":137243749,"delay":0,"changeRate":0.015659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"收市競價","change":25.618042,"latestTime":"04-30 16:00:00","open":1635.9803,"high":1695.5364,"low":1626.0923,"amount":7227165584,"amplitude":0.042448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746000600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"pbRate":3.448767,"peRate":19.23471,"turnoverRate":0.006495,"increases":3,"decrements":3,"flats":0,"marketCap":5192066003456,"floatMarketCap":5192066003456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1695.5364,"amplitude":0.042448,"preClose":1635.9803,"low":1626.0923,"pbRate":"3.448767","latestPrice":1661.5984,"volume":137243749,"delay":0,"open":1635.9803,"prevYearClose":1439.7783,"prevWeekClose":1652.836,"prevMonthClose":1703.757,"prevQuarterClose":1703.757,"fiveDayClose":1634.217,"twentyDayClose":1742.818,"sixtyDayClose":1422.413,"secType":"PLATE","market":"HK","turnoverRate":0.006495,"peRate":19.23471,"marketCap":5192066003456,"floatMarketCap":5192066003456,"timestamp":1746000147986,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.118126,"symbol":"01357","floatShares":4560000000,"roa":0.048528,"nameCN":"美圖公司","roe":0.176281,"changeRateMTD":0.007339,"shares":4560000000,"dividePrice":0.04,"high":5.52,"amplitude":0.120968,"changeRateQTD":0.007339,"preClose":4.96,"changeRateWTD":0.146138,"low":4.92,"week52Low":2.023,"lyrPeRate":28.730453,"pbRate":4.664436,"impliedVol":0,"changeRateYTD":0.891799,"week52High":6.75,"changeRate":0.106855,"askSize":381000,"floatMarketCap":25034400000,"latestPrice":5.49,"askPrice":5.49,"peRate":28.730453,"amount":550450390,"changeRate20Day":0.030019,"bidSize":336500,"change":0.53,"eps":0.191086,"marketValue":25034400000,"divideRate":0.007286,"bidPrice":5.49,"market":"HK","volume":103286038,"shortable":3,"changeRate60Day":0.337719,"turnoverRate":0.02265,"ttmEps":0.191086,"open":4.96,"impliedVolPercentile":0},{"changeRate5Day":0.045426,"symbol":"09999","floatShares":3166000000,"roa":0.096827,"nameCN":"網易-S","roe":0.223642,"changeRateMTD":0.063291,"shares":3166000000,"dividePrice":4.029526,"high":168.4,"amplitude":0.025031,"changeRateQTD":0.063291,"preClose":163.8,"changeRateWTD":0.019417,"low":164.3,"week52Low":114.025,"lyrPeRate":16.956928,"pbRate":3.592003,"impliedVol":0.463,"changeRateYTD":0.228771,"week52High":170.804,"changeRate":0.025641,"askSize":1101800,"floatMarketCap":531888000000,"latestPrice":168,"askPrice":168.1,"peRate":16.956928,"amount":680116491,"changeRate20Day":0.06599,"bidSize":1113300,"change":4.199997,"eps":9.907454,"marketValue":531888000000,"divideRate":0.023985,"bidPrice":168,"market":"HK","volume":4088875,"shortable":3,"changeRate60Day":0.056285,"turnoverRate":0.001291,"ttmEps":9.812227,"open":164.7,"impliedVolPercentile":0.7184},{"changeRate5Day":0.013075,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"騰訊控股","roe":0.203848,"changeRateMTD":-0.0334,"shares":9203000000,"dividePrice":4.514947,"high":476.4,"amplitude":0.014799,"changeRateQTD":-0.0334,"preClose":473,"changeRateWTD":0.004601,"low":469.4,"week52Low":341.054,"lyrPeRate":21.489124,"pbRate":4.25327,"impliedVol":0.353,"changeRateYTD":0.152038,"week52High":547,"changeRate":0.015645,"askSize":3764900,"floatMarketCap":4421121200000,"latestPrice":480.4,"askPrice":480.4,"peRate":21.489124,"amount":5369917291,"changeRate20Day":-0.057115,"bidSize":3745500,"change":7.399994,"eps":22.355495,"marketValue":4421121200000,"divideRate":0.009398,"bidPrice":480.4,"market":"HK","volume":11329433,"shortable":3,"changeRate60Day":0.197408,"turnoverRate":0.001231,"ttmEps":21.872784,"open":475,"impliedVolPercentile":0.6163},{"changeRate5Day":0.017221,"symbol":"09888","floatShares":2750000000,"roa":0.032001,"nameCN":"百度集團-SW","roe":0.088517,"changeRateMTD":-0.047804,"shares":2750000000,"dividePrice":0,"high":87.15,"amplitude":0.020196,"changeRateQTD":-0.047804,"preClose":86.65,"changeRateWTD":-0.02226,"low":85.4,"week52Low":73.25,"lyrPeRate":9.65864,"pbRate":0.836815,"impliedVol":0.4784,"changeRateYTD":0.035671,"week52High":119.4,"changeRate":-0.011541,"askSize":1389000,"floatMarketCap":235537500000.00003,"latestPrice":85.65,"askPrice":85.65,"peRate":9.65864,"amount":484369249,"changeRate20Day":-0.082485,"bidSize":1396150,"change":-1,"eps":8.867708,"marketValue":235537500000.00003,"divideRate":0,"bidPrice":85.65,"market":"HK","volume":5626603,"shortable":3,"changeRate60Day":-0.024487,"turnoverRate":0.002046,"ttmEps":8.802286,"open":86.65,"impliedVolPercentile":0.6898},{"changeRate5Day":-0.072619,"symbol":"09923","floatShares":462000000,"roa":-0.001038,"nameCN":"移卡","roe":0.028045,"changeRateMTD":-0.025031,"shares":462000000,"dividePrice":0,"high":8,"amplitude":0.034134,"changeRateQTD":-0.025031,"preClose":7.91,"changeRateWTD":-0.04064,"low":7.73,"week52Low":6.36,"lyrPeRate":33.139579,"pbRate":1.264711,"impliedVol":0,"changeRateYTD":-0.366667,"week52High":16.58,"changeRate":-0.015171,"askSize":20800,"floatMarketCap":3598980000,"latestPrice":7.79,"askPrice":7.79,"peRate":33.139579,"amount":40257928,"changeRate20Day":-0.068182,"bidSize":6400,"change":-0.12,"eps":0.235066,"marketValue":3598980000,"divideRate":0,"bidPrice":7.79,"market":"HK","volume":5134300,"shortable":3,"changeRate60Day":-0.04884,"turnoverRate":0.011113,"ttmEps":0.234896,"open":7.99,"impliedVolPercentile":0},{"changeRate5Day":-0.025526,"symbol":"06069","floatShares":989000000,"roa":0.034884,"nameCN":"盛業","roe":0.095593,"changeRateMTD":-0.041359,"shares":989000000,"dividePrice":0.370494,"high":13.38,"amplitude":0.049401,"changeRateQTD":-0.041359,"preClose":13.36,"changeRateWTD":-0.035661,"low":12.72,"week52Low":4.06,"lyrPeRate":31.216265,"pbRate":2.953665,"impliedVol":0,"changeRateYTD":0.815385,"week52High":14.44,"changeRate":-0.028443,"askSize":65000,"floatMarketCap":12837220000,"latestPrice":12.98,"askPrice":12.98,"peRate":31.216265,"amount":102054235,"changeRate20Day":-0.067529,"bidSize":43500,"change":-0.38,"eps":0.415809,"marketValue":12837220000,"divideRate":0.028543,"bidPrice":12.98,"market":"HK","volume":7778500,"shortable":3,"changeRate60Day":0.649301,"turnoverRate":0.007865,"ttmEps":0.415809,"open":13.32,"impliedVolPercentile":0}]}}}