港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ChatGPT概念

2,248.175

+7.5830.34%

漲家數：4

跌家數：2

平家數：- -

市盈率：- -

高：2,262.028

開：2,240.592

低：2,231.550

收：2,240.592

成交量：1.51億

成交額：138.65億

市值：7.05萬億

流通市值：7.05萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網易-S HK 09999	243.6	+1.25%	+3.000	786.14萬	19.16億	7,712.38億
盛業 HK 06069	10.99	+1.01%	+0.110	702.25萬	7,684.07萬	117.04億
百度集團-SW HK 09888	113.2	+0.80%	+0.900	2,044.58萬	23.13億	3,113.00億
騰訊控股 HK 00700	645	+0.23%	+1.500	1,333.97萬	86.10億	5.91萬億
美圖公司 HK 01357	9.16	-4.18%	-0.400	9,894.93萬	9.13億	418.25億
移卡 HK 09923	10.08	-4.64%	-0.490	349.72萬	3,530.29萬	46.57億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":2248.1746,"timestamp":1758010150348,"preClose":2240.5916,"halted":0,"volume":151115928,"delay":0,"changeRate":0.003384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":7.583008,"latestTime":"09-16 16:00:00","open":2240.5916,"high":2262.028,"low":2231.5503,"amount":13864709213,"amplitude":0.013603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"pbRate":4.10821,"peRate":23.462354,"turnoverRate":0.006884,"increases":4,"decrements":2,"flats":0,"marketCap":7045271500288,"floatMarketCap":7045271500288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":2262.028,"amplitude":0.013603,"preClose":2240.5916,"low":2231.5503,"pbRate":"4.10821","latestPrice":2248.1746,"volume":151115928,"delay":0,"open":2240.5916,"prevYearClose":1439.7783,"prevWeekClose":2238.917,"prevMonthClose":2058.541,"prevQuarterClose":1774.614,"fiveDayClose":2168.794,"twentyDayClose":2032.821,"sixtyDayClose":1768.455,"secType":"PLATE","market":"HK","turnoverRate":0.006884,"peRate":23.462354,"marketCap":7045271500288,"floatMarketCap":7045271500288,"timestamp":1758010150348,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"網易-S","changeRate":0.012469,"change":3,"latestPrice":243.6,"volume":7861387,"market":"HK","high":245.6,"low":240.8,"preClose":240.6,"open":241.6,"turnoverRate":0.002483,"peRate":23.989947,"amplitude":0.01995,"marketValue":771237600000,"askSize":821600,"bidSize":23900,"askPrice":243.6,"bidPrice":243.4,"week52High":245.6,"week52Low":112.946,"changeRate5Day":0.091398,"changeRate20Day":0.213341,"changeRate60Day":0.197893,"changeRateWTD":0.030457,"changeRateMTD":0.146893,"changeRateQTD":0.159288,"changeRateYTD":0.798742,"amount":1916354694,"eps":10.154253,"ttmEps":11.644316,"lyrPeRate":23.989947,"pbRate":4.711459,"volumeRatio":0.939264,"roa":0.109962,"roe":0.244483,"dividePrice":4.602799,"divideRate":0.018895,"floatMarketCap":771237600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.355,"impliedVolPercentile":0.248},{"symbol":"06069","nameCN":"盛業","changeRate":0.01011,"change":0.11,"latestPrice":10.99,"volume":7022500,"market":"HK","high":11.12,"low":10.78,"preClose":10.88,"open":10.97,"turnoverRate":0.006594,"peRate":25.788023,"amplitude":0.03125,"marketValue":11704350000,"askSize":11500,"bidSize":51500,"askPrice":10.99,"bidPrice":10.98,"week52High":14.71,"week52Low":4.934,"changeRate5Day":0.021375,"changeRate20Day":-0.137363,"changeRate60Day":0.015806,"changeRateWTD":0.003653,"changeRateMTD":-0.074916,"changeRateQTD":-0.016995,"changeRateYTD":0.666414,"amount":76840712,"eps":0.426167,"ttmEps":0.470627,"lyrPeRate":25.788023,"pbRate":3.026983,"volumeRatio":0.607089,"roa":0.036518,"roe":0.114865,"dividePrice":0.379723,"divideRate":0.034552,"floatMarketCap":11704350000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":0.008014,"change":0.9,"latestPrice":113.2,"volume":20445842,"market":"HK","high":114.4,"low":111.7,"preClose":112.3,"open":112.4,"turnoverRate":0.007435,"peRate":12.455156,"amplitude":0.024043,"marketValue":311300000000,"askSize":12350,"bidSize":4300,"askPrice":113.2,"bidPrice":113.1,"week52High":119.7,"week52Low":73.25,"changeRate5Day":0.066918,"changeRate20Day":0.287827,"changeRate60Day":0.360577,"changeRateWTD":-0.016507,"changeRateMTD":0.266219,"changeRateQTD":0.356501,"changeRateYTD":0.368803,"amount":2313213598,"eps":9.088606,"ttmEps":10.660815,"lyrPeRate":12.455156,"pbRate":1.034233,"volumeRatio":0.579893,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":311300000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4707,"impliedVolPercentile":0.6423},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.002331,"change":1.5,"latestPrice":645,"volume":13339685,"market":"HK","high":649.5,"low":640.5,"preClose":643.5,"open":647,"turnoverRate":0.001456,"peRate":28.150721,"amplitude":0.013986,"marketValue":5908845000000,"askSize":142700,"bidSize":5500,"askPrice":645,"bidPrice":644.5,"week52High":649.5,"week52Low":361.643,"changeRate5Day":0.028708,"changeRate20Day":0.088608,"changeRate60Day":0.279762,"changeRateWTD":0.002331,"changeRateMTD":0.081308,"changeRateQTD":0.282306,"changeRateYTD":0.560266,"amount":8609542624,"eps":22.912379,"ttmEps":24.342571,"lyrPeRate":28.150721,"pbRate":4.844293,"volumeRatio":0.597798,"roa":0.075765,"roe":0.198286,"dividePrice":4.627416,"divideRate":0.007174,"floatMarketCap":5908845000000,"shortable":3,"shares":9161000000,"floatShares":9161000000,"impliedVol":0.2693,"impliedVolPercentile":0.2927},{"symbol":"01357","nameCN":"美圖公司","changeRate":-0.041841,"change":-0.4,"latestPrice":9.16,"volume":98949314,"market":"HK","high":9.56,"low":9.12,"preClose":9.56,"open":9.56,"turnoverRate":0.021671,"peRate":46.771329,"amplitude":0.046025,"marketValue":41824560000,"askSize":114000,"bidSize":20500,"askPrice":9.16,"bidPrice":9.15,"week52High":12.499,"week52Low":1.996,"changeRate5Day":0.007147,"changeRate20Day":-0.099312,"changeRate60Day":0.197073,"changeRateWTD":-0.050777,"changeRateMTD":-0.221221,"changeRateQTD":0.019363,"changeRateYTD":2.198324,"amount":913454701,"eps":0.195846,"ttmEps":0.217135,"lyrPeRate":46.771329,"pbRate":7.980041,"volumeRatio":0.756054,"roa":0.058554,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.022838,"floatMarketCap":41824560000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.046358,"change":-0.49,"latestPrice":10.08,"volume":3497200,"market":"HK","high":10.57,"low":9.95,"preClose":10.57,"open":10.57,"turnoverRate":0.00757,"peRate":41.839276,"amplitude":0.058657,"marketValue":4656960000,"askSize":2400,"bidSize":4800,"askPrice":10.09,"bidPrice":10.08,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.075229,"changeRate20Day":-0.251114,"changeRate60Day":-0.258824,"changeRateWTD":-0.0185,"changeRateMTD":-0.152941,"changeRateQTD":-0.234043,"changeRateYTD":-0.180488,"amount":35302884,"eps":0.240922,"ttmEps":0.261075,"lyrPeRate":41.839276,"pbRate":1.467377,"volumeRatio":1.170493,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":4656960000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0}]}}}