港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣現貨ETF

1,235.025

-5.438-0.44%

漲家數：- -

跌家數：6

平家數：- -

市盈率：- -

高：1,245.891

開：1,241.089

低：1,231.539

收：1,240.463

成交量：182.14萬

成交額：1,255.83萬

市值：29.39億

流通市值：29.39億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

博時比特幣 HK 03008	6.475	-0.31%	-0.020	100.57萬	651.39萬	4.31億
嘉實比特幣 HK 03439	10.25	-0.39%	-0.040	4.57萬	47.05萬	1.63億
華夏比特幣 HK 03042	10.2	-0.39%	-0.040	17.50萬	178.74萬	17.34億
博時以太幣 HK 03009	20.26	-0.49%	-0.100	2,100	4.27萬	1.90億
嘉實以太幣 HK 03179	6.25	-0.56%	-0.035	1,800	1.13萬	4,687.50萬
華夏以太幣 HK 03046	6.31	-0.79%	-0.050	59.09萬	373.04萬	3.76億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1611"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密貨幣現貨ETF","latestPrice":1235.0254,"timestamp":1790323692402,"preClose":1240.463,"halted":0,"volume":1821400,"delay":0,"changeRate":-0.004384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-5.437622,"latestTime":"09-25 16:00:00","open":1241.0886,"high":1245.8914,"low":1231.5385,"amount":12558310,"amplitude":0.011571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1790559000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790299800000,1790308800000],[1790312400000,1790323200000]],"turnoverRate":0.005537,"increases":0,"decrements":6,"flats":0,"marketCap":2939257400,"floatMarketCap":2939257400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1245.8914,"amplitude":0.011571,"preClose":1240.463,"low":1231.5385,"latestPrice":1235.0254,"volume":1821400,"delay":0,"open":1241.0886,"prevYearClose":843.30676,"prevWeekClose":1144.086,"prevMonthClose":1144.984,"prevQuarterClose":542.97,"fiveDayClose":1144.086,"twentyDayClose":1169.01,"sixtyDayClose":569.198,"secType":"PLATE","market":"HK","turnoverRate":0.005537,"marketCap":2939257400,"floatMarketCap":2939257400,"timestamp":1790323692402,"nameCN":"加密貨幣現貨ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03008","nameCN":"博時比特幣","changeRate":-0.003079,"change":-0.02,"latestPrice":6.475,"volume":1005700,"market":"HK","high":6.52,"low":6.46,"preClose":6.495,"open":6.52,"turnoverRate":0.015123,"peRate":0,"amplitude":0.009238,"marketValue":430587500,"askSize":200,"bidSize":100,"askPrice":6.475,"bidPrice":6.46,"week52High":9.555,"week52Low":4.49,"changeRate5Day":0.082776,"changeRate20Day":0.05456,"changeRate60Day":0.360294,"changeRateWTD":0.082776,"changeRateMTD":0.077371,"changeRateQTD":0.41561,"changeRateYTD":-0.04428,"amount":6513870,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.627132,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":430587500,"shortable":3,"shares":66500000,"floatShares":66500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"嘉實比特幣","changeRate":-0.003887,"change":-0.04,"latestPrice":10.25,"volume":45700,"market":"HK","high":10.34,"low":10.24,"preClose":10.29,"open":10.29,"turnoverRate":0.002874,"peRate":0,"amplitude":0.009718,"marketValue":162975000,"askSize":1500,"bidSize":100,"askPrice":10.25,"bidPrice":10.22,"week52High":15.27,"week52Low":7.17,"changeRate5Day":0.078947,"changeRate20Day":0.052361,"changeRate60Day":0.354924,"changeRateWTD":0.078947,"changeRateMTD":0.077246,"changeRateQTD":0.407001,"changeRateYTD":-0.0553,"amount":470533,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.568665,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":162975000,"shortable":3,"shares":15900000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"華夏比特幣","changeRate":-0.003906,"change":-0.04,"latestPrice":10.2,"volume":175000,"market":"HK","high":10.3,"low":10.16,"preClose":10.24,"open":10.24,"turnoverRate":0.001029,"peRate":0,"amplitude":0.013672,"marketValue":1734000000,"askSize":100,"bidSize":200,"askPrice":10.21,"bidPrice":10.2,"week52High":15.22,"week52Low":7.09,"changeRate5Day":0.079365,"changeRate20Day":0.051546,"changeRate60Day":0.355482,"changeRateWTD":0.079365,"changeRateMTD":0.071992,"changeRateQTD":0.411765,"changeRateYTD":-0.053803,"amount":1787438,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088313,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1734000000,"shortable":3,"shares":170000000,"floatShares":170000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"博時以太幣","changeRate":-0.004912,"change":-0.1,"latestPrice":20.26,"volume":2100,"market":"HK","high":20.4,"low":20.34,"preClose":20.36,"open":20.34,"turnoverRate":0.000223,"peRate":0,"amplitude":0.002947,"marketValue":190444000,"askSize":1000,"bidSize":200,"askPrice":22,"bidPrice":19,"week52High":34.94,"week52Low":11.54,"changeRate5Day":0.074231,"changeRate20Day":0.070259,"changeRate60Day":0.551302,"changeRateWTD":0.074231,"changeRateMTD":0.096914,"changeRateQTD":0.677152,"changeRateYTD":-0.102746,"amount":42720,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124229,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":190444000,"shortable":3,"shares":9400000,"floatShares":9400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"嘉實以太幣","changeRate":-0.005569,"change":-0.035,"latestPrice":6.25,"volume":1800,"market":"HK","high":6.305,"low":6.255,"preClose":6.285,"open":6.305,"turnoverRate":0.00024,"peRate":0,"amplitude":0.007955,"marketValue":46875000,"askSize":0,"bidSize":3700,"askPrice":0,"bidPrice":6.11,"week52High":10.92,"week52Low":3.596,"changeRate5Day":0.076658,"changeRate20Day":0.068376,"changeRate60Day":0.538651,"changeRateWTD":0.076658,"changeRateMTD":0.097454,"changeRateQTD":0.665778,"changeRateYTD":-0.112846,"amount":11294,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028978,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":46875000,"shortable":3,"shares":7500000,"floatShares":7500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"華夏以太幣","changeRate":-0.007862,"change":-0.05,"latestPrice":6.31,"volume":590900,"market":"HK","high":6.39,"low":6.3,"preClose":6.36,"open":6.385,"turnoverRate":0.009914,"peRate":0,"amplitude":0.014151,"marketValue":376076000,"askSize":4500,"bidSize":400,"askPrice":6.4,"bidPrice":6.295,"week52High":10.88,"week52Low":3.56,"changeRate5Day":0.079555,"changeRate20Day":0.074957,"changeRate60Day":0.55572,"changeRateWTD":0.079555,"changeRateMTD":0.100262,"changeRateQTD":0.686264,"changeRateYTD":-0.100499,"amount":3730415,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.992734,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":376076000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0}]}}}