港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣現貨ETF

633.997

+17.7502.88%

漲家數：5

跌家數：- -

平家數：1

市盈率：- -

高：637.421

開：616.247

低：616.247

收：616.247

成交量：159.76萬

成交額：926.82萬

市值：26.47億

流通市值：26.47億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華夏比特幣 HK 03042	8.345	+3.41%	+0.275	65.82萬	549.30萬	12.67億
博時比特幣 HK 03008	5.26	+3.34%	+0.170	3.64萬	19.19萬	7.57億
嘉實比特幣 HK 03439	8.38	+3.08%	+0.250	2.61萬	21.95萬	1.55億
嘉實以太幣 HK 03179	4.66	+1.35%	+0.062	1.58萬	7.37萬	5,545.40萬
華夏以太幣 HK 03046	4.634	+0.87%	+0.040	63.61萬	295.48萬	2.91億
博時以太幣 HK 03009	1.49	0.00%	0.000	22.50萬	33.53萬	1.21億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1611"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密貨幣現貨ETF","latestPrice":633.9973,"timestamp":1771214884435,"preClose":616.2474,"halted":0,"volume":1597600,"delay":0,"changeRate":0.028803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"農曆年初二休市","change":17.749939,"latestTime":"02-16 12:00:00","open":616.2474,"high":637.42084,"low":616.2474,"amount":9268161,"amplitude":0.034359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"turnoverRate":0.003396,"increases":5,"decrements":0,"flats":1,"marketCap":2646863728,"floatMarketCap":2646863728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":637.42084,"amplitude":0.034359,"preClose":616.2474,"low":616.2474,"latestPrice":633.9973,"volume":1597600,"delay":0,"open":616.2474,"prevYearClose":843.30676,"prevWeekClose":616.247,"prevMonthClose":788.802,"prevQuarterClose":843.307,"fiveDayClose":656.48,"twentyDayClose":890.317,"sixtyDayClose":878.861,"secType":"PLATE","market":"HK","turnoverRate":0.003396,"marketCap":2646863728,"floatMarketCap":2646863728,"timestamp":1771214884435,"nameCN":"加密貨幣現貨ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03042","nameCN":"華夏比特幣","changeRate":0.034077,"change":0.275,"latestPrice":8.345,"volume":658200,"market":"HK","high":8.495,"low":8.31,"preClose":8.07,"open":8.495,"turnoverRate":0.004336,"peRate":0,"amplitude":0.022924,"marketValue":1266771000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.44,"week52Low":7.8,"changeRate5Day":-0.029087,"changeRate20Day":-0.261504,"changeRate60Day":-0.257562,"changeRateWTD":0.034077,"changeRateMTD":-0.175395,"changeRateQTD":-0.225881,"changeRateYTD":-0.225881,"amount":5492989,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.179121,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1266771000,"shortable":3,"shares":151800000,"floatShares":151800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"博時比特幣","changeRate":0.033399,"change":0.17,"latestPrice":5.26,"volume":36400,"market":"HK","high":5.285,"low":5.24,"preClose":5.09,"open":5.25,"turnoverRate":0.000253,"peRate":0,"amplitude":0.008841,"marketValue":757440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.625,"week52Low":4.904,"changeRate5Day":-0.030415,"changeRate20Day":-0.261754,"changeRate60Day":-0.255485,"changeRateWTD":0.033399,"changeRateMTD":-0.173606,"changeRateQTD":-0.223616,"changeRateYTD":-0.223616,"amount":191933,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229598,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":757440000,"shortable":3,"shares":144000000,"floatShares":144000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"嘉實比特幣","changeRate":0.03075,"change":0.25,"latestPrice":8.38,"volume":26100,"market":"HK","high":8.42,"low":8.38,"preClose":8.13,"open":8.395,"turnoverRate":0.001411,"peRate":0,"amplitude":0.00492,"marketValue":155030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.4,"week52Low":7.84,"changeRate5Day":-0.032333,"changeRate20Day":-0.261674,"changeRate60Day":-0.255773,"changeRateWTD":0.03075,"changeRateMTD":-0.171937,"changeRateQTD":-0.22765,"changeRateYTD":-0.22765,"amount":219487,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825949,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":155030000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"嘉實以太幣","changeRate":0.013484,"change":0.062,"latestPrice":4.66,"volume":15800,"market":"HK","high":4.666,"low":4.658,"preClose":4.598,"open":4.66,"turnoverRate":0.001328,"peRate":0,"amplitude":0.00174,"marketValue":55454000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":3.378,"changeRate5Day":-0.05515,"changeRate20Day":-0.390052,"changeRate60Day":-0.368991,"changeRateWTD":0.013484,"changeRateMTD":-0.286371,"changeRateQTD":-0.338538,"changeRateYTD":-0.338538,"amount":73653,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.248038,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":55454000,"shortable":3,"shares":11900000,"floatShares":11900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"華夏以太幣","changeRate":0.008707,"change":0.04,"latestPrice":4.634,"volume":636100,"market":"HK","high":4.748,"low":4.626,"preClose":4.594,"open":4.748,"turnoverRate":0.010113,"peRate":0,"amplitude":0.026556,"marketValue":291478600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":3.328,"changeRate5Day":-0.0539,"changeRate20Day":-0.389057,"changeRate60Day":-0.365205,"changeRateWTD":0.008707,"changeRateMTD":-0.283217,"changeRateQTD":-0.339416,"changeRateYTD":-0.339416,"amount":2954774,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.050798,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":291478600,"shortable":3,"shares":62900000,"floatShares":62900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"博時以太幣","changeRate":0,"change":0,"latestPrice":1.49,"volume":225000,"market":"HK","high":1.496,"low":1.486,"preClose":1.49,"open":1.492,"turnoverRate":0.002778,"peRate":0,"amplitude":0.006711,"marketValue":120690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.698,"week52Low":1.076,"changeRate5Day":-0.055767,"changeRate20Day":-0.389344,"changeRate60Day":-0.365417,"changeRateWTD":0,"changeRateMTD":-0.285029,"changeRateQTD":-0.340124,"changeRateYTD":-0.340124,"amount":335325,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.564343,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":120690000,"shortable":3,"shares":81000000,"floatShares":81000000,"impliedVol":0,"impliedVolPercentile":0}]}}}