港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣現貨ETF

631.851

-2.146-0.34%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：633.997

開：633.997

低：624.725

收：633.997

成交量：192.79萬

成交額：1,156.88萬

市值：26.38億

流通市值：26.38億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華夏以太幣 HK 03046	4.662	+0.60%	+0.028	82.75萬	383.38萬	2.93億
博時以太幣 HK 03009	1.494	+0.27%	+0.004	16.32萬	24.30萬	1.21億
嘉實以太幣 HK 03179	4.664	+0.09%	+0.004	4,600.00	2.14萬	5,550.16萬
華夏比特幣 HK 03042	8.31	-0.42%	-0.035	79.47萬	655.08萬	12.61億
嘉實比特幣 HK 03439	8.34	-0.48%	-0.040	6.52萬	54.16萬	1.54億
博時比特幣 HK 03008	5.225	-0.67%	-0.035	7.24萬	37.57萬	7.52億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1611"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密貨幣現貨ETF","latestPrice":631.8511,"timestamp":1771572326131,"preClose":633.9973,"halted":0,"volume":1927946,"delay":0,"changeRate":-0.003385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.14624,"latestTime":"02-20 15:25:26","open":633.9973,"high":633.9973,"low":624.7245,"amount":11568791,"amplitude":0.014626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"turnoverRate":0.004101,"increases":3,"decrements":3,"flats":0,"marketCap":2637903456,"floatMarketCap":2637903456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":633.9973,"amplitude":0.014626,"preClose":633.9973,"low":624.7245,"latestPrice":631.8511,"volume":1927946,"delay":0,"open":633.9973,"prevYearClose":843.30676,"prevWeekClose":616.247,"prevMonthClose":788.802,"prevQuarterClose":843.307,"fiveDayClose":641.903,"twentyDayClose":872.786,"sixtyDayClose":878.463,"secType":"PLATE","market":"HK","turnoverRate":0.004101,"marketCap":2637903456,"floatMarketCap":2637903456,"timestamp":1771572326131,"nameCN":"加密貨幣現貨ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03046","nameCN":"華夏以太幣","changeRate":0.006042,"change":0.028,"latestPrice":4.662,"volume":827500,"market":"HK","high":4.668,"low":4.598,"preClose":4.634,"open":4.634,"turnoverRate":0.013156,"peRate":0,"amplitude":0.015106,"marketValue":293239800,"askSize":56200,"bidSize":200,"askPrice":4.662,"bidPrice":4.652,"week52High":11.51,"week52Low":3.328,"changeRate5Day":-0.020177,"changeRate20Day":-0.368293,"changeRate60Day":-0.351599,"changeRateWTD":0.014802,"changeRateMTD":-0.278886,"changeRateQTD":-0.335424,"changeRateYTD":-0.335424,"amount":3833780,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.26623,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":293239800,"shortable":3,"shares":62900000,"floatShares":62900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"博時以太幣","changeRate":0.002685,"change":0.004,"latestPrice":1.494,"volume":163200,"market":"HK","high":1.494,"low":1.478,"preClose":1.49,"open":1.49,"turnoverRate":0.002015,"peRate":0,"amplitude":0.010738,"marketValue":121014000,"askSize":150000,"bidSize":299000,"askPrice":1.496,"bidPrice":1.494,"week52High":3.698,"week52Low":1.076,"changeRate5Day":-0.024804,"changeRate20Day":-0.371741,"changeRate60Day":-0.354922,"changeRateWTD":0.002685,"changeRateMTD":-0.283109,"changeRateQTD":-0.338353,"changeRateYTD":-0.338353,"amount":242974,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190384,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":121014000,"shortable":3,"shares":81000000,"floatShares":81000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"嘉實以太幣","changeRate":0.000858,"change":0.004,"latestPrice":4.664,"volume":4600,"market":"HK","high":4.664,"low":4.66,"preClose":4.66,"open":4.66,"turnoverRate":0.000387,"peRate":0,"amplitude":0.000858,"marketValue":55501600,"askSize":172600,"bidSize":113600,"askPrice":4.682,"bidPrice":4.662,"week52High":11.57,"week52Low":3.378,"changeRate5Day":-0.022222,"changeRate20Day":-0.371005,"changeRate60Day":-0.355356,"changeRateWTD":0.014354,"changeRateMTD":-0.285758,"changeRateQTD":-0.33797,"changeRateYTD":-0.33797,"amount":21438.6,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040656,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":55501600,"shortable":3,"shares":11900000,"floatShares":11900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"華夏比特幣","changeRate":-0.004194,"change":-0.035,"latestPrice":8.31,"volume":794700,"market":"HK","high":8.315,"low":8.19,"preClose":8.345,"open":8.295,"turnoverRate":0.005235,"peRate":0,"amplitude":0.014979,"marketValue":1261458000,"askSize":113900,"bidSize":6200,"askPrice":8.31,"bidPrice":8.305,"week52High":15.44,"week52Low":7.8,"changeRate5Day":-0.014235,"changeRate20Day":-0.251351,"changeRate60Day":-0.262644,"changeRateWTD":0.02974,"changeRateMTD":-0.178854,"changeRateQTD":-0.229128,"changeRateYTD":-0.229128,"amount":6550807,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.698194,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1261458000,"shortable":3,"shares":151800000,"floatShares":151800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"嘉實比特幣","changeRate":-0.004773,"change":-0.04,"latestPrice":8.34,"volume":65200,"market":"HK","high":8.4,"low":8.26,"preClose":8.38,"open":8.4,"turnoverRate":0.003524,"peRate":0,"amplitude":0.016706,"marketValue":154290000,"askSize":19000,"bidSize":66300,"askPrice":8.355,"bidPrice":8.325,"week52High":15.4,"week52Low":7.84,"changeRate5Day":-0.011848,"changeRate20Day":-0.252688,"changeRate60Day":-0.26455,"changeRateWTD":0.02583,"changeRateMTD":-0.175889,"changeRateQTD":-0.231336,"changeRateYTD":-0.231336,"amount":541647,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980782,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":154290000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"博時比特幣","changeRate":-0.006654,"change":-0.035,"latestPrice":5.225,"volume":72446,"market":"HK","high":5.225,"low":5.175,"preClose":5.26,"open":5.19,"turnoverRate":0.000503,"peRate":0,"amplitude":0.009506,"marketValue":752400000,"askSize":180200,"bidSize":44000,"askPrice":5.235,"bidPrice":5.225,"week52High":9.625,"week52Low":4.904,"changeRate5Day":-0.01508,"changeRate20Day":-0.253038,"changeRate60Day":-0.263047,"changeRateWTD":0.026523,"changeRateMTD":-0.179104,"changeRateQTD":-0.228782,"changeRateYTD":-0.228782,"amount":375651,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.246656,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":752400000,"shortable":3,"shares":144000000,"floatShares":144000000,"impliedVol":0,"impliedVolPercentile":0}]}}}