港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

4,250.796

-58.062-1.35%

漲家數：- -

跌家數：5

平家數：1

市盈率：- -

高：4,392.816

開：4,308.858

低：4,212.244

收：4,308.858

成交量：593.30萬

成交額：2,174.96萬

市值：186.62億

流通市值：186.62億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

藍港互動 HK 08267	0.3	0.00%	0.000	0.00	0.00	1.11億
新火科技控股 HK 01611	2.33	-0.85%	-0.020	22.20萬	51.34萬	17.52億
OSL集團 HK 00863	15.18	-1.11%	-0.170	126.00萬	1,901.28萬	136.47億
歐科雲鏈 HK 01499	0.173	-1.14%	-0.002	16.00萬	2.78萬	9.29億
博雅互動 HK 00434	2.79	-3.12%	-0.090	69.60萬	195.05萬	21.43億
雄岸科技 HK 01647	0.067	-8.22%	-0.006	359.50萬	24.51萬	8,006.50萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1612"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":4250.796,"timestamp":1771559770914,"preClose":4308.858,"halted":0,"volume":5933000,"delay":0,"changeRate":-0.013475,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-58.062012,"latestTime":"02-20 11:56:25","open":4308.858,"high":4392.8164,"low":4212.244,"amount":21749588,"amplitude":0.041907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.984306,"peRate":15.395112,"turnoverRate":0.000634,"increases":0,"decrements":5,"flats":1,"marketCap":18661648280,"floatMarketCap":18661563544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":4392.8164,"amplitude":0.041907,"preClose":4308.858,"low":4212.244,"pbRate":"2.984306","latestPrice":4250.796,"volume":5933000,"delay":0,"open":4308.858,"prevYearClose":4773.3257,"prevWeekClose":4297.318,"prevMonthClose":4715.248,"prevQuarterClose":4773.326,"fiveDayClose":4274.327,"twentyDayClose":4889.456,"sixtyDayClose":4679.94,"secType":"PLATE","market":"HK","turnoverRate":0.000634,"peRate":15.395112,"marketCap":18661648280,"floatMarketCap":18661563544,"timestamp":1771559770914,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08267","nameCN":"藍港互動","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110700000,"askSize":1099500,"bidSize":185000,"askPrice":0.3,"bidPrice":0.29,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.032258,"changeRate20Day":-0.220779,"changeRate60Day":-0.259259,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":0.052632,"changeRateYTD":0.052632,"amount":0,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.396911,"volumeRatio":0,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":110700000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"新火科技控股","changeRate":-0.008511,"change":-0.02,"latestPrice":2.33,"volume":222000,"market":"HK","high":2.34,"low":2.28,"preClose":2.35,"open":2.34,"turnoverRate":0.000295,"peRate":0,"amplitude":0.025532,"marketValue":1752160000,"askSize":500,"bidSize":3500,"askPrice":2.35,"bidPrice":2.33,"week52High":8.17,"week52Low":1.28,"changeRate5Day":-0.025105,"changeRate20Day":-0.155797,"changeRate60Day":-0.312684,"changeRateWTD":-0.029167,"changeRateMTD":-0.082677,"changeRateQTD":-0.079051,"changeRateYTD":-0.079051,"amount":513360,"eps":-0.0172,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":2.314253,"volumeRatio":0.273658,"roa":-0.05358,"roe":-0.018702,"dividePrice":0,"divideRate":0,"floatMarketCap":1752160000,"shortable":3,"shares":752000000,"floatShares":752000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集團","changeRate":-0.011075,"change":-0.17,"latestPrice":15.18,"volume":1260000,"market":"HK","high":15.76,"low":14.98,"preClose":15.35,"open":15.35,"turnoverRate":0.001402,"peRate":198.058548,"amplitude":0.050814,"marketValue":13646820000,"askSize":22000,"bidSize":13500,"askPrice":15.2,"bidPrice":15.12,"week52High":20.3,"week52Low":8.06,"changeRate5Day":0.002642,"changeRate20Day":-0.107059,"changeRate60Day":0.007968,"changeRateWTD":-0.01043,"changeRateMTD":-0.094272,"changeRateQTD":-0.107059,"changeRateYTD":-0.107059,"amount":19012815,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":198.058548,"pbRate":11.840011,"volumeRatio":0.719047,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13646820000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"歐科雲鏈","changeRate":-0.011429,"change":-0.002,"latestPrice":0.173,"volume":160000,"market":"HK","high":0.175,"low":0.173,"preClose":0.175,"open":0.175,"turnoverRate":0.00003,"peRate":0,"amplitude":0.011429,"marketValue":929183000,"askSize":10000,"bidSize":150000,"askPrice":0.174,"bidPrice":0.173,"week52High":0.73,"week52Low":0.124,"changeRate5Day":0,"changeRate20Day":-0.121827,"changeRate60Day":-0.164251,"changeRateWTD":-0.005747,"changeRateMTD":-0.059783,"changeRateQTD":-0.038889,"changeRateYTD":-0.038889,"amount":27830,"eps":-0.002932,"ttmEps":-0.002176,"lyrPeRate":0,"pbRate":6.205434,"volumeRatio":0.237741,"roa":-0.023879,"roe":-0.080425,"dividePrice":0,"divideRate":0,"floatMarketCap":929098230,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互動","changeRate":-0.03125,"change":-0.09,"latestPrice":2.79,"volume":696000,"market":"HK","high":2.85,"low":2.77,"preClose":2.88,"open":2.82,"turnoverRate":0.000906,"peRate":2.118614,"amplitude":0.027778,"marketValue":2142720000,"askSize":21000,"bidSize":95000,"askPrice":2.79,"bidPrice":2.78,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.037931,"changeRate20Day":-0.231405,"changeRate60Day":-0.273437,"changeRateWTD":0,"changeRateMTD":-0.154545,"changeRateQTD":-0.184211,"changeRateYTD":-0.184211,"amount":1950518,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.118614,"pbRate":0.593811,"volumeRatio":1.126699,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.039166,"floatMarketCap":2142720000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":-0.082192,"change":-0.006,"latestPrice":0.067,"volume":3595000,"market":"HK","high":0.072,"low":0.066,"preClose":0.073,"open":0.072,"turnoverRate":0.003008,"peRate":0,"amplitude":0.082192,"marketValue":80065000,"askSize":60000,"bidSize":100000,"askPrice":0.069,"bidPrice":0.067,"week52High":0.148,"week52Low":0.063,"changeRate5Day":-0.069444,"changeRate20Day":-0.141026,"changeRate60Day":-0.1625,"changeRateWTD":-0.028986,"changeRateMTD":-0.094595,"changeRateQTD":-0.094595,"changeRateYTD":-0.094595,"amount":245065,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.226571,"volumeRatio":11.983333,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":80065000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}