港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

4,267.558

-41.300-0.96%

漲家數：2

跌家數：4

平家數：- -

市盈率：- -

高：4,392.816

開：4,308.858

低：4,212.244

收：4,308.858

成交量：831.34萬

成交額：3,464.97萬

市值：187.35億

流通市值：187.35億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新火科技控股 HK 01611	2.43	+3.40%	+0.080	68.64萬	164.02萬	18.27億
歐科雲鏈 HK 01499	0.177	+1.14%	+0.002	26.00萬	4.54萬	9.51億
OSL集團 HK 00863	15.14	-1.37%	-0.210	194.15萬	2,942.42萬	136.11億
博雅互動 HK 00434	2.81	-2.43%	-0.070	112.40萬	314.78萬	21.58億
藍港互動 HK 08267	0.29	-3.33%	-0.010	44.15萬	12.89萬	1.07億
雄岸科技 HK 01647	0.068	-6.85%	-0.005	386.00萬	26.32萬	8,126.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1612"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":4267.558,"timestamp":1771570499011,"preClose":4308.858,"halted":0,"volume":8313400,"delay":0,"changeRate":-0.009585,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-41.299805,"latestTime":"02-20 14:55:37","open":4308.858,"high":4392.8164,"low":4212.244,"amount":34649656,"amplitude":0.041907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.984306,"peRate":15.395112,"turnoverRate":0.000889,"increases":2,"decrements":4,"flats":0,"marketCap":18735237496,"floatMarketCap":18735150776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":4392.8164,"amplitude":0.041907,"preClose":4308.858,"low":4212.244,"pbRate":"2.984306","latestPrice":4267.558,"volume":8313400,"delay":0,"open":4308.858,"prevYearClose":4773.3257,"prevWeekClose":4297.318,"prevMonthClose":4715.248,"prevQuarterClose":4773.326,"fiveDayClose":4274.327,"twentyDayClose":4889.456,"sixtyDayClose":4679.94,"secType":"PLATE","market":"HK","turnoverRate":0.000889,"peRate":15.395112,"marketCap":18735237496,"floatMarketCap":18735150776,"timestamp":1771570499011,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01611","nameCN":"新火科技控股","changeRate":0.034043,"change":0.08,"latestPrice":2.43,"volume":686400,"market":"HK","high":2.47,"low":2.28,"preClose":2.35,"open":2.34,"turnoverRate":0.000913,"peRate":0,"amplitude":0.080851,"marketValue":1827360000,"askSize":5000,"bidSize":32500,"askPrice":2.46,"bidPrice":2.43,"week52High":8.17,"week52Low":1.28,"changeRate5Day":0.016736,"changeRate20Day":-0.119565,"changeRate60Day":-0.283186,"changeRateWTD":0.0125,"changeRateMTD":-0.043307,"changeRateQTD":-0.039526,"changeRateYTD":-0.039526,"amount":1640249,"eps":-0.0172,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":2.413577,"volumeRatio":0.381533,"roa":-0.05358,"roe":-0.018702,"dividePrice":0,"divideRate":0,"floatMarketCap":1827360000,"shortable":3,"shares":752000000,"floatShares":752000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"歐科雲鏈","changeRate":0.011429,"change":0.002,"latestPrice":0.177,"volume":260000,"market":"HK","high":0.177,"low":0.173,"preClose":0.175,"open":0.175,"turnoverRate":0.000048,"peRate":0,"amplitude":0.022857,"marketValue":950667000,"askSize":50000,"bidSize":10000,"askPrice":0.179,"bidPrice":0.175,"week52High":0.73,"week52Low":0.124,"changeRate5Day":0.023121,"changeRate20Day":-0.101523,"changeRate60Day":-0.144928,"changeRateWTD":0.017241,"changeRateMTD":-0.038043,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":45360,"eps":-0.002932,"ttmEps":-0.002176,"lyrPeRate":0,"pbRate":6.348912,"volumeRatio":0.174204,"roa":-0.023879,"roe":-0.080425,"dividePrice":0,"divideRate":0,"floatMarketCap":950580270,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集團","changeRate":-0.013681,"change":-0.21,"latestPrice":15.14,"volume":1941500,"market":"HK","high":15.76,"low":14.98,"preClose":15.35,"open":15.35,"turnoverRate":0.00216,"peRate":197.536654,"amplitude":0.050814,"marketValue":13610860000,"askSize":55500,"bidSize":10000,"askPrice":15.15,"bidPrice":15.14,"week52High":20.3,"week52Low":8.06,"changeRate5Day":0,"changeRate20Day":-0.109412,"changeRate60Day":0.005312,"changeRateWTD":-0.013038,"changeRateMTD":-0.096659,"changeRateQTD":-0.109412,"changeRateYTD":-0.109412,"amount":29424210,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":197.536654,"pbRate":11.808812,"volumeRatio":0.499602,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13610860000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互動","changeRate":-0.024306,"change":-0.07,"latestPrice":2.81,"volume":1124000,"market":"HK","high":2.85,"low":2.77,"preClose":2.88,"open":2.82,"turnoverRate":0.001464,"peRate":2.133801,"amplitude":0.027778,"marketValue":2158080000,"askSize":39000,"bidSize":60000,"askPrice":2.81,"bidPrice":2.8,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.031034,"changeRate20Day":-0.225895,"changeRate60Day":-0.268229,"changeRateWTD":0.007168,"changeRateMTD":-0.148485,"changeRateQTD":-0.178363,"changeRateYTD":-0.178363,"amount":3147797,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.133801,"pbRate":0.598067,"volumeRatio":0.820473,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.038888,"floatMarketCap":2158080000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"藍港互動","changeRate":-0.033333,"change":-0.01,"latestPrice":0.29,"volume":441500,"market":"HK","high":0.3,"low":0.285,"preClose":0.3,"open":0.295,"turnoverRate":0.001196,"peRate":0,"amplitude":0.05,"marketValue":107010000,"askSize":1256000,"bidSize":28500,"askPrice":0.29,"bidPrice":0.285,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.064516,"changeRate20Day":-0.246753,"changeRate60Day":-0.283951,"changeRateWTD":-0.033333,"changeRateMTD":-0.147059,"changeRateQTD":0.017544,"changeRateYTD":0.017544,"amount":128870,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.38346,"volumeRatio":6.548727,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":107010000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":-0.068493,"change":-0.005,"latestPrice":0.068,"volume":3860000,"market":"HK","high":0.072,"low":0.066,"preClose":0.073,"open":0.072,"turnoverRate":0.00323,"peRate":0,"amplitude":0.082192,"marketValue":81260000,"askSize":60000,"bidSize":180000,"askPrice":0.069,"bidPrice":0.068,"week52High":0.148,"week52Low":0.063,"changeRate5Day":-0.055556,"changeRate20Day":-0.128205,"changeRate60Day":-0.15,"changeRateWTD":-0.014493,"changeRateMTD":-0.081081,"changeRateQTD":-0.081081,"changeRateYTD":-0.081081,"amount":263170,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.229816,"volumeRatio":5.80184,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":81260000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}