港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

4,220.435

-88.423-2.05%

漲家數：- -

跌家數：3

平家數：3

市盈率：- -

高：4,392.816

開：4,308.858

低：4,212.244

收：4,308.858

成交量：141.45萬

成交額：1,235.55萬

市值：185.28億

流通市值：185.28億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

藍港互動 HK 08267	0.3	0.00%	0.000	0.00	0.00	1.11億
雄岸科技 HK 01647	0.073	0.00%	0.000	0.00	0.00	8,723.50萬
歐科雲鏈 HK 01499	0.175	0.00%	0.000	6.00萬	1.05萬	9.40億
新火科技控股 HK 01611	2.31	-1.70%	-0.040	16.75萬	38.63萬	17.37億
OSL集團 HK 00863	15.02	-2.15%	-0.330	70.20萬	1,059.68萬	135.03億
博雅互動 HK 00434	2.8	-2.78%	-0.080	48.50萬	136.19萬	21.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1612"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":4220.435,"timestamp":1771554195775,"preClose":4308.858,"halted":0,"volume":1414500,"delay":0,"changeRate":-0.020521,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-88.422852,"latestTime":"02-20 10:24:36","open":4308.858,"high":4392.8164,"low":4212.244,"amount":12355540,"amplitude":0.041907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.984306,"peRate":15.395112,"turnoverRate":0.000151,"increases":0,"decrements":3,"flats":3,"marketCap":18528360032,"floatMarketCap":18528274336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":4392.8164,"amplitude":0.041907,"preClose":4308.858,"low":4212.244,"pbRate":"2.984306","latestPrice":4220.435,"volume":1414500,"delay":0,"open":4308.858,"prevYearClose":4773.3257,"prevWeekClose":4297.318,"prevMonthClose":4715.248,"prevQuarterClose":4773.326,"fiveDayClose":4274.327,"twentyDayClose":4889.456,"sixtyDayClose":4679.94,"secType":"PLATE","market":"HK","turnoverRate":0.000151,"peRate":15.395112,"marketCap":18528360032,"floatMarketCap":18528274336,"timestamp":1771554195775,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":0,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08267","nameCN":"藍港互動","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110700000,"askSize":99500,"bidSize":125000,"askPrice":0.3,"bidPrice":0.29,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.032258,"changeRate20Day":-0.220779,"changeRate60Day":-0.259259,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":0.052632,"changeRateYTD":0.052632,"amount":0,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.396711,"volumeRatio":0,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":110700000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"HK","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87235000,"askSize":100000,"bidSize":40000,"askPrice":0.073,"bidPrice":0.072,"week52High":0.148,"week52Low":0.063,"changeRate5Day":0.013889,"changeRate20Day":-0.064103,"changeRate60Day":-0.0875,"changeRateWTD":0.057971,"changeRateMTD":-0.013514,"changeRateQTD":-0.013514,"changeRateYTD":-0.013514,"amount":0,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.24679,"volumeRatio":0,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":87235000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"歐科雲鏈","changeRate":0,"change":0,"latestPrice":0.175,"volume":60000,"market":"HK","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":939925000,"askSize":170000,"bidSize":60000,"askPrice":0.181,"bidPrice":0.173,"week52High":0.73,"week52Low":0.124,"changeRate5Day":0.011561,"changeRate20Day":-0.111675,"changeRate60Day":-0.154589,"changeRateWTD":0.005747,"changeRateMTD":-0.048913,"changeRateQTD":-0.027778,"changeRateYTD":-0.027778,"amount":10500,"eps":-0.002932,"ttmEps":-0.002176,"lyrPeRate":0,"pbRate":6.277173,"volumeRatio":0.238282,"roa":-0.023879,"roe":-0.080425,"dividePrice":0,"divideRate":0,"floatMarketCap":939839250,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"新火科技控股","changeRate":-0.017021,"change":-0.04,"latestPrice":2.31,"volume":167500,"market":"HK","high":2.34,"low":2.28,"preClose":2.35,"open":2.34,"turnoverRate":0.000223,"peRate":0,"amplitude":0.025532,"marketValue":1737120000,"askSize":5500,"bidSize":20500,"askPrice":2.34,"bidPrice":2.31,"week52High":8.17,"week52Low":1.28,"changeRate5Day":-0.033473,"changeRate20Day":-0.163043,"changeRate60Day":-0.318584,"changeRateWTD":-0.0375,"changeRateMTD":-0.090551,"changeRateQTD":-0.086957,"changeRateYTD":-0.086957,"amount":386320,"eps":-0.0172,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":2.294388,"volumeRatio":0.551855,"roa":-0.05358,"roe":-0.018702,"dividePrice":0,"divideRate":0,"floatMarketCap":1737120000,"shortable":3,"shares":752000000,"floatShares":752000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集團","changeRate":-0.021498,"change":-0.33,"latestPrice":15.02,"volume":702000,"market":"HK","high":15.76,"low":14.98,"preClose":15.35,"open":15.35,"turnoverRate":0.000781,"peRate":195.970974,"amplitude":0.050814,"marketValue":13502980000,"askSize":92500,"bidSize":21000,"askPrice":15.03,"bidPrice":15.02,"week52High":20.3,"week52Low":8.06,"changeRate5Day":-0.007926,"changeRate20Day":-0.116471,"changeRate60Day":-0.002656,"changeRateWTD":-0.02086,"changeRateMTD":-0.103819,"changeRateQTD":-0.116471,"changeRateYTD":-0.116471,"amount":10596810,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":195.970974,"pbRate":11.715215,"volumeRatio":1.070726,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13502980000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互動","changeRate":-0.027778,"change":-0.08,"latestPrice":2.8,"volume":485000,"market":"HK","high":2.85,"low":2.77,"preClose":2.88,"open":2.82,"turnoverRate":0.000632,"peRate":2.126207,"amplitude":0.027778,"marketValue":2150400000,"askSize":52000,"bidSize":41000,"askPrice":2.81,"bidPrice":2.8,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.034483,"changeRate20Day":-0.22865,"changeRate60Day":-0.270833,"changeRateWTD":0.003584,"changeRateMTD":-0.151515,"changeRateQTD":-0.181287,"changeRateYTD":-0.181287,"amount":1361910,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.126207,"pbRate":0.595939,"volumeRatio":2.098432,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.039026,"floatMarketCap":2150400000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0}]}}}