港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

3,521.505

+48.2621.39%

漲家數：4

跌家數：- -

平家數：2

市盈率：- -

高：3,603.622

開：3,510.195

低：3,395.778

收：3,473.243

成交量：601.38萬

成交額：2,140.24萬

市值：152.44億

流通市值：152.44億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新火集團 HK 01611	2.075	+5.87%	+0.115	160.58萬	330.18萬	15.62億
歐科雲鏈 HK 01499	0.112	+2.75%	+0.003	207.00萬	23.53萬	6.02億
藍港互動 HK 08267	0.182	+1.68%	+0.003	2.80萬	5,190	6,715.80萬
OSL集團 HK 00863	12.69	+0.95%	+0.120	125.30萬	1,554.70萬	114.46億
雄岸科技 HK 01647	0.056	0.00%	0.000	5.50萬	3,080	6,692.00萬
博雅互動 HK 00434	2.28	0.00%	0.000	100.20萬	231.01萬	17.28億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1612"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":3521.5054,"timestamp":1786694914491,"preClose":3473.243,"halted":0,"volume":6013812,"delay":0,"changeRate":0.013896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":48.262451,"latestTime":"08-14 16:00:00","open":3510.1953,"high":3603.6216,"low":3395.7776,"amount":21402442.5,"amplitude":0.059841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786930200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786671000000,1786680000000],[1786683600000,1786694400000]],"pbRate":2.21361,"peRate":-13.040485,"turnoverRate":0.000559,"increases":4,"decrements":1,"flats":1,"marketCap":15244265652,"floatMarketCap":15244210740},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3603.6216,"amplitude":0.059841,"preClose":3473.243,"low":3395.7776,"pbRate":"2.21361","latestPrice":3521.5054,"volume":6013812,"delay":0,"open":3510.1953,"prevYearClose":4773.3257,"prevWeekClose":3353.263,"prevMonthClose":3279.455,"prevQuarterClose":3173.218,"fiveDayClose":3353.263,"twentyDayClose":3179.665,"sixtyDayClose":3497.195,"secType":"PLATE","market":"HK","turnoverRate":0.000559,"peRate":-13.040485,"marketCap":15244265652,"floatMarketCap":15244210740,"timestamp":1786694914491,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":4,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01611","nameCN":"新火集團","changeRate":0.058673,"change":0.115,"latestPrice":2.075,"volume":1605795,"market":"HK","high":2.115,"low":1.905,"preClose":1.96,"open":1.905,"turnoverRate":0.002133,"peRate":0,"amplitude":0.107143,"marketValue":1562475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.08,"week52Low":1.74,"changeRate5Day":0.16573,"changeRate20Day":0.064103,"changeRate60Day":-0.109442,"changeRateWTD":0.16573,"changeRateMTD":0.13388,"changeRateQTD":0.159218,"changeRateYTD":-0.179842,"amount":3301784,"eps":-0.0172,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":2.876755,"volumeRatio":2.894785,"roa":-0.126833,"roe":-0.592096,"dividePrice":0,"divideRate":0,"floatMarketCap":1562475000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"歐科雲鏈","changeRate":0.027523,"change":0.003,"latestPrice":0.112,"volume":2070000,"market":"HK","high":0.115,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0.000385,"peRate":0,"amplitude":0.055046,"marketValue":601552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.106,"changeRate5Day":0.037037,"changeRate20Day":-0.017544,"changeRate60Day":-0.176471,"changeRateWTD":0.037037,"changeRateMTD":0.018182,"changeRateQTD":-0.026087,"changeRateYTD":-0.377778,"amount":235340,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":5.000682,"volumeRatio":3.473154,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":601497120,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"藍港互動","changeRate":0.01676,"change":0.003,"latestPrice":0.182,"volume":28000,"market":"HK","high":0.189,"low":0.182,"preClose":0.179,"open":0.189,"turnoverRate":0.000076,"peRate":0,"amplitude":0.039106,"marketValue":67158000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.176,"changeRate5Day":0.011111,"changeRate20Day":-0.042105,"changeRate60Day":-0.325926,"changeRateWTD":0.011111,"changeRateMTD":-0.052083,"changeRateQTD":-0.107843,"changeRateYTD":-0.361404,"amount":5190,"eps":-0.034904,"ttmEps":-0.036068,"lyrPeRate":0,"pbRate":0.260258,"volumeRatio":0.708861,"roa":-0.066542,"roe":-0.054764,"dividePrice":0,"divideRate":0,"floatMarketCap":67158000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集團","changeRate":0.009547,"change":0.12,"latestPrice":12.69,"volume":1253017,"market":"HK","high":12.75,"low":12.1,"preClose":12.57,"open":12.75,"turnoverRate":0.001389,"peRate":0,"amplitude":0.05171,"marketValue":11446380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":10,"changeRate5Day":0.044444,"changeRate20Day":0.114135,"changeRate60Day":0.070886,"changeRateWTD":0.044444,"changeRateMTD":0.079082,"changeRateQTD":0.100607,"changeRateYTD":-0.253529,"amount":15546989,"eps":-0.569999,"ttmEps":-0.43,"lyrPeRate":0,"pbRate":3.482617,"volumeRatio":1.456149,"roa":-0.070553,"roe":-0.169879,"dividePrice":0,"divideRate":0,"floatMarketCap":11446380000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":0,"change":0,"latestPrice":0.056,"volume":55000,"market":"HK","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":66920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.043,"changeRate5Day":-0.050847,"changeRate20Day":-0.017544,"changeRate60Day":-0.188406,"changeRateWTD":-0.050847,"changeRateMTD":-0.066667,"changeRateQTD":0.244444,"changeRateYTD":-0.243243,"amount":3080,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.194715,"volumeRatio":0.107422,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":66920000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互動","changeRate":0,"change":0,"latestPrice":2.28,"volume":1002000,"market":"HK","high":2.38,"low":2.24,"preClose":2.28,"open":2.25,"turnoverRate":0.001322,"peRate":0,"amplitude":0.061404,"marketValue":1728240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.436,"week52Low":1.91,"changeRate5Day":0.006623,"changeRate20Day":0.169231,"changeRate60Day":-0.125096,"changeRateWTD":0.006623,"changeRateMTD":0.022422,"changeRateQTD":0.193717,"changeRateYTD":-0.322034,"amount":2310060,"eps":-0.3453,"ttmEps":-0.653,"lyrPeRate":0,"pbRate":0.717278,"volumeRatio":0.737633,"roa":-0.126026,"roe":-0.202852,"dividePrice":0.0366,"divideRate":0.016053,"floatMarketCap":1728240000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0}]}}}