港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港股-半導體

2,009.475

-65.596-3.16%

漲家數：1

跌家數：6

平家數：6

市盈率：- -

高：2,069.311

開：2,069.311

低：2,008.127

收：2,075.071

成交量：1,006.33萬

成交額：5.61億

市值：6,037.96億

流通市值：4,294.92億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

晶門半導體 HK 02878	0.214	+3.88%	+0.008	7.60萬	1.62萬	5.35億
腦洞科技 HK 02203	0.15	0.00%	0.000	0	0	1.20億
芯智控股 HK 02166	3.735	0.00%	0.000	0	0	21.89億
天璽曜11 HK 01010	0.039	0.00%	0.000	0	0	1,731.60萬
AV CONCEPT HOLD HK 00595	1.185	0.00%	0.000	0	0	10.03億
QPL INT'L HK 00243	0.395	0.00%	0.000	0	0	1.37億
中電華大科技 HK 00085	0.68	0.00%	0.000	0	0	13.80億
普源精電 HK 00537	17.86	-1.87%	-0.340	2.36萬	42.43萬	39.06億
上海復旦 HK 01385	22.72	-2.15%	-0.500	32.50萬	748.28萬	187.21億
中芯國際 HK 00981	46.58	-2.55%	-1.220	605.81萬	2.84億	3,988.18億
華虹宏力 HK 01347	66.7	-4.71%	-3.300	296.80萬	2.01億	1,285.98億
康特隆 HK 01912	2.5	-4.76%	-0.125	2.00萬	5.13萬	11.53億
ASMPT HK 00522	112.6	-4.82%	-5.700	58.68萬	6,814.35萬	471.79億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半導體","latestPrice":2009.4753,"timestamp":1793238029309,"preClose":2075.0713,"halted":0,"volume":10063328,"delay":0,"changeRate":-0.031611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-65.595947,"latestTime":"10-29 09:40:29","open":2069.3108,"high":2069.3108,"low":2008.127,"amount":561423777,"amplitude":0.029485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1793246400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793237400000,1793246400000],[1793250000000,1793260800000]],"pbRate":3.171575,"peRate":75.40351,"turnoverRate":0.000625,"increases":1,"decrements":6,"flats":6,"marketCap":603796349368,"floatMarketCap":429492402872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2069.3108,"amplitude":0.029485,"preClose":2075.0713,"low":2008.127,"pbRate":"3.171575","latestPrice":2009.4753,"volume":10063328,"delay":0,"open":2069.3108,"prevYearClose":2714.0833,"prevWeekClose":2044.964,"prevMonthClose":2736.973,"prevQuarterClose":2736.973,"fiveDayClose":2034.06,"twentyDayClose":2761.444,"sixtyDayClose":3040.482,"secType":"PLATE","market":"HK","turnoverRate":0.000625,"peRate":75.40351,"marketCap":603796349368,"floatMarketCap":429492402872,"timestamp":1793238029309,"nameCN":"港股-半導體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":1,"down":6,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02878","nameCN":"晶門半導體","changeRate":0.038835,"change":0.008,"latestPrice":0.214,"volume":76000,"market":"HK","high":0.214,"low":0.213,"preClose":0.206,"open":0.213,"turnoverRate":0.00003,"peRate":132.754338,"amplitude":0.004854,"marketValue":534519003.114,"askSize":88000,"bidSize":2000,"askPrice":0.214,"bidPrice":0.209,"week52High":0.53,"week52Low":0.204,"changeRate5Day":0.019048,"changeRate20Day":-0.115702,"changeRate60Day":-0.235714,"changeRateWTD":0.028846,"changeRateMTD":-0.115702,"changeRateQTD":-0.115702,"changeRateYTD":-0.496471,"amount":16224,"eps":0.001612,"ttmEps":-0.012328,"lyrPeRate":132.754338,"pbRate":0.489419,"volumeRatio":2.752294,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":534519003.114,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"腦洞科技","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"HK","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120000000,"askSize":250000,"bidSize":0,"askPrice":0.15,"bidPrice":0,"week52High":0.27,"week52Low":0.106,"changeRate5Day":0.086957,"changeRate20Day":0.145038,"changeRate60Day":0.020408,"changeRateWTD":0.102941,"changeRateMTD":0.12782,"changeRateQTD":0.12782,"changeRateYTD":-0.2891,"amount":0,"eps":-0.0432,"ttmEps":0.000907,"lyrPeRate":0,"pbRate":2.026137,"volumeRatio":0,"roa":-0.1382,"roe":0.016685,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"芯智控股","changeRate":0,"change":0,"latestPrice":3.735,"volume":0,"market":"HK","high":3.735,"low":3.735,"preClose":3.735,"open":3.735,"turnoverRate":0,"peRate":10.797919,"amplitude":0,"marketValue":2188710000,"askSize":20000,"bidSize":6000,"askPrice":3.8,"bidPrice":3.6,"week52High":6.867,"week52Low":1.682,"changeRate5Day":0.133536,"changeRate20Day":-0.017105,"changeRate60Day":-0.011643,"changeRateWTD":0.070201,"changeRateMTD":-0.009284,"changeRateQTD":-0.009284,"changeRateYTD":0.850842,"amount":0,"eps":0.3459,"ttmEps":0.687,"lyrPeRate":10.797919,"pbRate":1.675782,"volumeRatio":0,"roa":0.07231,"roe":0.353255,"dividePrice":0.19,"divideRate":0.05087,"floatMarketCap":2188710000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"天璽曜11","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"HK","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17316000,"askSize":156000,"bidSize":40000,"askPrice":0.039,"bidPrice":0.034,"week52High":0.16,"week52Low":0.024,"changeRate5Day":0.147059,"changeRate20Day":-0.290909,"changeRate60Day":0.392857,"changeRateWTD":0.147059,"changeRateMTD":-0.277778,"changeRateQTD":-0.277778,"changeRateYTD":-0.585106,"amount":0,"eps":-0.098637,"ttmEps":-0.098666,"lyrPeRate":0,"pbRate":-0.094689,"volumeRatio":0,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":17316000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0,"change":0,"latestPrice":1.185,"volume":0,"market":"HK","high":1.185,"low":1.185,"preClose":1.185,"open":1.185,"turnoverRate":0,"peRate":4.645237,"amplitude":0,"marketValue":1002510000,"askSize":28000,"bidSize":20000,"askPrice":1.22,"bidPrice":1.175,"week52High":1.969,"week52Low":0.359,"changeRate5Day":0.008511,"changeRate20Day":0.048673,"changeRate60Day":0.037653,"changeRateWTD":0.021552,"changeRateMTD":0.034934,"changeRateQTD":0.034934,"changeRateYTD":1.969925,"amount":0,"eps":0.2551,"ttmEps":0.274,"lyrPeRate":4.645237,"pbRate":0.511782,"volumeRatio":0,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.016878,"floatMarketCap":1002510000,"shortable":0,"shares":846000000,"floatShares":846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"HK","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":1.329966,"amplitude":0,"marketValue":136670000,"askSize":90000,"bidSize":9000,"askPrice":0.42,"bidPrice":0.385,"week52High":0.95,"week52Low":0.3,"changeRate5Day":-0.048193,"changeRate20Day":-0.059524,"changeRate60Day":-0.141304,"changeRateWTD":-0.070588,"changeRateMTD":-0.024691,"changeRateQTD":-0.024691,"changeRateYTD":0.053333,"amount":0,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.329966,"pbRate":0.318637,"volumeRatio":0,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":136670000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"中電華大科技","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":5.867127,"amplitude":0,"marketValue":1380400000,"askSize":26000,"bidSize":218000,"askPrice":0.715,"bidPrice":0.67,"week52High":1.517,"week52Low":0.67,"changeRate5Day":-0.007299,"changeRate20Day":-0.139241,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":-0.15,"changeRateQTD":-0.15,"changeRateYTD":-0.454254,"amount":0,"eps":0.1159,"ttmEps":0.109252,"lyrPeRate":5.867127,"pbRate":0.508409,"volumeRatio":0,"roa":0.030856,"roe":0.085904,"dividePrice":0.036,"divideRate":0.052941,"floatMarketCap":1380312960,"shortable":0,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00537","nameCN":"普源精電","changeRate":-0.018681,"change":-0.34,"latestPrice":17.86,"volume":23600,"market":"HK","high":18.21,"low":17.77,"preClose":18.2,"open":18.21,"turnoverRate":0.000952,"peRate":36.476003,"amplitude":0.024176,"marketValue":3905564379.62,"askSize":800,"bidSize":300,"askPrice":17.96,"bidPrice":17.81,"week52High":38,"week52Low":17.52,"changeRate5Day":-0.027763,"changeRate20Day":-0.29685,"changeRate60Day":-0.271615,"changeRateWTD":-0.04645,"changeRateMTD":-0.287879,"changeRateQTD":-0.287879,"changeRateYTD":-0.61157,"amount":424297,"eps":0.489637,"ttmEps":0.553,"lyrPeRate":36.476003,"pbRate":1.064076,"volumeRatio":1.999322,"roa":0.016354,"roe":0.034353,"dividePrice":0,"divideRate":0,"floatMarketCap":442967274.14,"shortable":0,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"上海復旦","changeRate":-0.021533,"change":-0.5,"latestPrice":22.72,"volume":325000,"market":"HK","high":23.9,"low":22.68,"preClose":23.22,"open":23.9,"turnoverRate":0.001144,"peRate":68.9047,"amplitude":0.052541,"marketValue":18721280000,"askSize":8000,"bidSize":1000,"askPrice":22.74,"bidPrice":22.66,"week52High":56.865,"week52Low":21.14,"changeRate5Day":0.001764,"changeRate20Day":-0.132162,"changeRate60Day":-0.11938,"changeRateWTD":-0.036472,"changeRateMTD":-0.113885,"changeRateQTD":-0.113885,"changeRateYTD":-0.49749,"amount":7482800,"eps":0.329731,"ttmEps":1.24677,"lyrPeRate":68.9047,"pbRate":2.276179,"volumeRatio":2.886726,"roa":0.024627,"roe":0.121175,"dividePrice":0.068301,"divideRate":0.003006,"floatMarketCap":6452480000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯國際","changeRate":-0.025523,"change":-1.22,"latestPrice":46.58,"volume":6058128,"market":"HK","high":47.38,"low":46.56,"preClose":47.8,"open":47.36,"turnoverRate":0.001007,"peRate":543.105644,"amplitude":0.017155,"marketValue":398817960000,"askSize":7500,"bidSize":4500,"askPrice":46.6,"bidPrice":46.56,"week52High":93,"week52Low":44.1,"changeRate5Day":-0.005551,"changeRate20Day":-0.237019,"changeRate60Day":-0.286677,"changeRateWTD":-0.0102,"changeRateMTD":-0.231987,"changeRateQTD":-0.231987,"changeRateYTD":-0.348076,"amount":284295066,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":543.105644,"pbRate":2.021501,"volumeRatio":2.180583,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":280132120000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.5195,"impliedVolPercentile":0.5},{"symbol":"01347","nameCN":"華虹宏力","changeRate":-0.047143,"change":-3.3,"latestPrice":66.7,"volume":2968000,"market":"HK","high":69,"low":66.7,"preClose":70,"open":69,"turnoverRate":0.002232,"peRate":2101.316928,"amplitude":0.032857,"marketValue":128597600000,"askSize":15000,"bidSize":14000,"askPrice":66.7,"bidPrice":66.65,"week52High":219.6,"week52Low":61.8,"changeRate5Day":0.002254,"changeRate20Day":-0.374883,"changeRate60Day":-0.506292,"changeRateWTD":-0.011119,"changeRateMTD":-0.367173,"changeRateQTD":-0.367173,"changeRateYTD":-0.102288,"amount":200541014,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":2101.316928,"pbRate":2.296585,"volumeRatio":2.945783,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":88711000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.752,"impliedVolPercentile":0.7154},{"symbol":"01912","nameCN":"康特隆","changeRate":-0.047619,"change":-0.125,"latestPrice":2.5,"volume":20000,"market":"HK","high":2.625,"low":2.5,"preClose":2.625,"open":2.625,"turnoverRate":0.000043,"peRate":0,"amplitude":0.047619,"marketValue":1152500000,"askSize":10000,"bidSize":5000,"askPrice":2.625,"bidPrice":2.435,"week52High":4.025,"week52Low":0.079,"changeRate5Day":-0.075786,"changeRate20Day":-0.321574,"changeRate60Day":0.818182,"changeRateWTD":-0.094203,"changeRateMTD":-0.331551,"changeRateQTD":-0.331551,"changeRateYTD":2.521127,"amount":51250,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-71.492015,"volumeRatio":2.749267,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1152500000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.048183,"change":-5.7,"latestPrice":112.6,"volume":586800,"market":"HK","high":118.2,"low":112.5,"preClose":118.3,"open":118.1,"turnoverRate":0.0014,"peRate":52.129628,"amplitude":0.048183,"marketValue":47179400000,"askSize":2400,"bidSize":1100,"askPrice":112.8,"bidPrice":112.3,"week52High":242.985,"week52Low":68.055,"changeRate5Day":-0.085297,"changeRate20Day":-0.307503,"changeRate60Day":-0.283191,"changeRateWTD":-0.074774,"changeRateMTD":-0.29625,"changeRateQTD":-0.29625,"changeRateYTD":0.471895,"amount":68143466,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":52.129628,"pbRate":2.726386,"volumeRatio":4.16746,"roa":0.035318,"roe":0.092804,"dividePrice":2.1,"divideRate":0.01865,"floatMarketCap":47179400000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0}]}}}