港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港股-半導體

3,138.850

-364.830-10.41%

漲家數：1

跌家數：11

平家數：1

市盈率：- -

高：3,493.895

開：3,493.895

低：3,088.757

收：3,503.680

成交量：3.66億

成交額：289.08億

市值：9,102.77億

流通市值：6,690.64億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

天璽曜11 HK 01010	0.046	+6.98%	+0.003	6.40萬	2,794	2,042.40萬
靖洋集團 HK 08257	0.244	0.00%	0.000	0	0	2.44億
QPL INT'L HK 00243	0.42	-1.18%	-0.005	22.50萬	9.40萬	1.45億
康特隆 HK 01912	1.71	-1.72%	-0.030	43.60萬	74.56萬	2.25億
腦洞科技 HK 02203	0.145	-2.03%	-0.003	43.00萬	6.24萬	1.16億
中電華大科技 HK 00085	0.96	-4.95%	-0.050	320.00萬	314.43萬	19.49億
AV CONCEPT HOLD HK 00595	1.3	-6.47%	-0.090	1,243.19萬	1,643.41萬	11.67億
ASMPT HK 00522	161.3	-9.13%	-16.200	485.59萬	7.97億	675.85億
晶門半導體 HK 02878	0.29	-9.37%	-0.030	1,499.80萬	440.87萬	7.24億
中芯國際 HK 00981	67.7	-9.97%	-7.500	2.47億	172.52億	5,795.80億
上海復旦 HK 01385	25.28	-10.04%	-2.820	803.40萬	2.08億	208.31億
華虹宏力 HK 01347	138.7	-11.88%	-18.700	7,336.61萬	106.21億	2,410.61億
芯智控股 HK 02166	4.2	-18.92%	-0.980	119.20萬	549.18萬	24.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半導體","latestPrice":3138.8499,"timestamp":1784275689003,"preClose":3503.68,"halted":0,"volume":366224054,"delay":0,"changeRate":-0.104128,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-364.830078,"latestTime":"07-17 16:00:00","open":3493.8948,"high":3493.8948,"low":3088.7573,"amount":28907830994,"amplitude":0.115632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1784511000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784251800000,1784260800000],[1784264400000,1784275200000]],"pbRate":5.478768,"peRate":175.823118,"turnoverRate":0.023001,"increases":1,"decrements":11,"flats":0,"marketCap":910277116640,"floatMarketCap":669064272096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":3493.8948,"amplitude":0.115632,"preClose":3503.68,"low":3088.7573,"pbRate":"5.478768","latestPrice":3138.8499,"volume":366224054,"delay":0,"open":3493.8948,"prevYearClose":2714.0833,"prevWeekClose":3825.934,"prevMonthClose":4370.983,"prevQuarterClose":4370.983,"fiveDayClose":3825.934,"twentyDayClose":3583.567,"sixtyDayClose":2619.324,"secType":"PLATE","market":"HK","turnoverRate":0.023001,"peRate":175.823118,"marketCap":910277116640,"floatMarketCap":669064272096,"timestamp":1784275689003,"nameCN":"港股-半導體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":1,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01010","nameCN":"天璽曜11","changeRate":0.069767,"change":0.003,"latestPrice":0.046,"volume":64000,"market":"HK","high":0.046,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0.000144,"peRate":0,"amplitude":0.069767,"marketValue":20424000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.038,"changeRate5Day":0.095238,"changeRate20Day":-0.258065,"changeRate60Day":-0.386667,"changeRateWTD":0.095238,"changeRateMTD":-0.148148,"changeRateQTD":-0.148148,"changeRateYTD":-0.510638,"amount":2794,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.122063,"volumeRatio":0.075401,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":20424000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08257","nameCN":"靖洋集團","changeRate":0,"change":0,"latestPrice":0.244,"volume":0,"market":"HK","high":0.244,"low":0.244,"preClose":0.244,"open":0.244,"turnoverRate":0,"peRate":10.049423,"amplitude":0,"marketValue":244000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042735,"amount":0,"eps":0.02428,"ttmEps":0.009201,"lyrPeRate":10.049423,"pbRate":1.095441,"volumeRatio":3.421673,"roa":0.034579,"roe":0.039725,"dividePrice":0,"divideRate":0,"floatMarketCap":244000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.011765,"change":-0.005,"latestPrice":0.42,"volume":225000,"market":"HK","high":0.44,"low":0.405,"preClose":0.425,"open":0.44,"turnoverRate":0.00065,"peRate":0,"amplitude":0.082353,"marketValue":145320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.25,"changeRate5Day":-0.034483,"changeRate20Day":-0.176471,"changeRate60Day":0.183099,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":0.12,"amount":93960,"eps":-0.003681,"ttmEps":0.189,"lyrPeRate":0,"pbRate":0.353875,"volumeRatio":1.456311,"roa":0.000305,"roe":0.175632,"dividePrice":0,"divideRate":0,"floatMarketCap":145320000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"康特隆","changeRate":-0.017241,"change":-0.03,"latestPrice":1.71,"volume":436000,"market":"HK","high":1.79,"low":1.66,"preClose":1.74,"open":1.79,"turnoverRate":0.003309,"peRate":0,"amplitude":0.074713,"marketValue":225333946.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":0.079,"changeRate5Day":-0.080645,"changeRate20Day":0.036364,"changeRate60Day":3.441558,"changeRateWTD":-0.080645,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":1.408451,"amount":745600,"eps":-0.901933,"ttmEps":-6.444784,"lyrPeRate":0,"pbRate":-13.985508,"volumeRatio":0.740112,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":225333946.98,"shortable":0,"shares":131774238,"floatShares":131774238,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"腦洞科技","changeRate":-0.02027,"change":-0.003,"latestPrice":0.145,"volume":430000,"market":"HK","high":0.148,"low":0.145,"preClose":0.148,"open":0.148,"turnoverRate":0.000538,"peRate":0,"amplitude":0.02027,"marketValue":116000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.145,"changeRate5Day":-0.082278,"changeRate20Day":-0.20765,"changeRate60Day":-0.194444,"changeRateWTD":-0.082278,"changeRateMTD":-0.176136,"changeRateQTD":-0.176136,"changeRateYTD":-0.312796,"amount":62410,"eps":-0.0432,"ttmEps":-0.0432,"lyrPeRate":0,"pbRate":3.616298,"volumeRatio":1.535714,"roa":-0.173535,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":116000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"中電華大科技","changeRate":-0.049505,"change":-0.05,"latestPrice":0.96,"volume":3200000,"market":"HK","high":1.01,"low":0.96,"preClose":1.01,"open":1.01,"turnoverRate":0.001576,"peRate":8.283002,"amplitude":0.049505,"marketValue":1948800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.845,"week52Low":0.956,"changeRate5Day":-0.0625,"changeRate20Day":-0.120879,"changeRate60Day":-0.135914,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.229535,"amount":3144320,"eps":0.1159,"ttmEps":0.1159,"lyrPeRate":8.283002,"pbRate":0.761478,"volumeRatio":3.274505,"roa":0.035458,"roe":0.093985,"dividePrice":0.036,"divideRate":0.0375,"floatMarketCap":1948677120,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":-0.064748,"change":-0.09,"latestPrice":1.3,"volume":12431900,"market":"HK","high":1.44,"low":1.22,"preClose":1.39,"open":1.36,"turnoverRate":0.013844,"peRate":5.096041,"amplitude":0.158273,"marketValue":1167400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.365,"changeRate5Day":-0.015152,"changeRate20Day":0.566265,"changeRate60Day":1.063492,"changeRateWTD":-0.015152,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":2.209877,"amount":16434125,"eps":0.2551,"ttmEps":0.2551,"lyrPeRate":5.096041,"pbRate":0.595959,"volumeRatio":1.905443,"roa":0.005656,"roe":0.125498,"dividePrice":0.01,"divideRate":0.007692,"floatMarketCap":1167400000,"shortable":0,"shares":898000000,"floatShares":898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.091268,"change":-16.2,"latestPrice":161.3,"volume":4855887,"market":"HK","high":173.4,"low":158.8,"preClose":177.5,"open":172.1,"turnoverRate":0.011589,"peRate":74.675923,"amplitude":0.082254,"marketValue":67584700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.4,"week52Low":58.988,"changeRate5Day":-0.141565,"changeRate20Day":-0.231905,"changeRate60Day":0.171413,"changeRateWTD":-0.141565,"changeRateMTD":-0.324539,"changeRateQTD":-0.324539,"changeRateYTD":1.096303,"amount":797411565,"eps":2.16,"ttmEps":2.566,"lyrPeRate":74.675923,"pbRate":3.969533,"volumeRatio":1.325503,"roa":0.017542,"roe":0.066907,"dividePrice":1.3899,"divideRate":0.008617,"floatMarketCap":67584700000.00001,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"晶門半導體","changeRate":-0.09375,"change":-0.03,"latestPrice":0.29,"volume":14998000,"market":"HK","high":0.32,"low":0.285,"preClose":0.32,"open":0.32,"turnoverRate":0.006005,"peRate":179.900739,"amplitude":0.109375,"marketValue":724348181.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.285,"changeRate5Day":-0.121212,"changeRate20Day":-0.147059,"changeRate60Day":-0.171429,"changeRateWTD":-0.121212,"changeRateMTD":-0.107692,"changeRateQTD":-0.107692,"changeRateYTD":-0.317647,"amount":4408710,"eps":0.001612,"ttmEps":0.012547,"lyrPeRate":179.900739,"pbRate":0.651186,"volumeRatio":14.956123,"roa":-0.009362,"roe":0.028883,"dividePrice":0,"divideRate":0,"floatMarketCap":724348181.79,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯國際","changeRate":-0.099734,"change":-7.5,"latestPrice":67.7,"volume":246991170,"market":"HK","high":75.2,"low":66.25,"preClose":75.2,"open":74,"turnoverRate":0.041069,"peRate":789.357065,"amplitude":0.119016,"marketValue":579579700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":45.95,"changeRate5Day":-0.150031,"changeRate20Day":-0.106271,"changeRate60Day":0.132107,"changeRateWTD":-0.150031,"changeRateMTD":-0.242729,"changeRateQTD":-0.242729,"changeRateYTD":-0.052484,"amount":17251585779,"eps":0.085766,"ttmEps":0.636,"lyrPeRate":789.357065,"pbRate":3.415838,"volumeRatio":1.952813,"roa":0.006989,"roe":0.026358,"dividePrice":0,"divideRate":0,"floatMarketCap":407147800000,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.817,"impliedVolPercentile":0.9265},{"symbol":"01385","nameCN":"上海復旦","changeRate":-0.100356,"change":-2.82,"latestPrice":25.28,"volume":8034020,"market":"HK","high":28.5,"low":24.9,"preClose":28.1,"open":28.5,"turnoverRate":0.028289,"peRate":78.033566,"amplitude":0.128114,"marketValue":20830720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.865,"week52Low":24.9,"changeRate5Day":-0.201011,"changeRate20Day":-0.140428,"changeRate60Day":-0.424618,"changeRateWTD":-0.201011,"changeRateMTD":-0.186091,"changeRateQTD":-0.186091,"changeRateYTD":-0.440869,"amount":207514097,"eps":0.323963,"ttmEps":0.338543,"lyrPeRate":78.033566,"pbRate":2.86568,"volumeRatio":0.860699,"roa":0.011116,"roe":0.031391,"dividePrice":0.067107,"divideRate":0.002655,"floatMarketCap":7179520000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"華虹宏力","changeRate":-0.118806,"change":-18.7,"latestPrice":138.7,"volume":73366077,"market":"HK","high":159.4,"low":134.3,"preClose":157.4,"open":153.5,"turnoverRate":0.055162,"peRate":557.321278,"amplitude":0.159466,"marketValue":241060600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":34.95,"changeRate5Day":-0.252291,"changeRate20Day":-0.128769,"changeRate60Day":0.468502,"changeRateWTD":-0.252291,"changeRateMTD":-0.355483,"changeRateQTD":-0.355483,"changeRateYTD":0.866756,"amount":10620935874,"eps":0.248869,"ttmEps":0.326034,"lyrPeRate":557.321278,"pbRate":4.567994,"volumeRatio":1.602434,"roa":-0.005284,"roe":-0.008358,"dividePrice":0,"divideRate":0,"floatMarketCap":184471000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":1.0198,"impliedVolPercentile":0.9878},{"symbol":"02166","nameCN":"芯智控股","changeRate":-0.189189,"change":-0.98,"latestPrice":4.2,"volume":1192000,"market":"HK","high":5.25,"low":4.2,"preClose":5.18,"open":5.06,"turnoverRate":0.002034,"peRate":12.142238,"amplitude":0.202703,"marketValue":2461200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.95,"week52Low":1.599,"changeRate5Day":-0.357798,"changeRate20Day":0.135135,"changeRate60Day":0.53117,"changeRateWTD":-0.357798,"changeRateMTD":-0.16996,"changeRateQTD":-0.16996,"changeRateYTD":1.056807,"amount":5491760,"eps":0.3459,"ttmEps":0.275,"lyrPeRate":12.142238,"pbRate":2.31958,"volumeRatio":0.598514,"roa":0.048534,"roe":0.159314,"dividePrice":0.17,"divideRate":0.040476,"floatMarketCap":2461200000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0}]}}}