港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

咖啡茶飲

320.188

-8.487-2.58%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：330.038

開：328.811

低：319.268

收：328.675

成交量：411.06萬

成交額：1.44億

市值：1,879.38億

流通市值：1,180.96億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

滬上阿姨 HK 02589	91.35	+2.41%	+2.150	34.07萬	3,124.37萬	95.92億
茶百道 HK 02555	5.74	-0.69%	-0.040	46.52萬	266.58萬	84.84億
蜜雪集團 HK 02097	286.8	-1.58%	-4.600	11.04萬	3,169.33萬	1,089.84億
奈雪的茶 HK 02150	0.81	-2.41%	-0.020	8.15萬	6.68萬	13.81億
古茗 HK 01364	25.02	-4.06%	-1.060	310.76萬	7,850.12萬	594.98億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1616"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"咖啡茶飲","latestPrice":320.18826,"timestamp":1776394430996,"preClose":328.67487,"halted":0,"volume":4110610,"delay":0,"changeRate":-0.025821,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.486603,"latestTime":"04-17 10:53:51","open":328.8108,"high":330.03757,"low":319.26837,"amount":144405587,"amplitude":0.032765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":4.203577,"peRate":16.633371,"turnoverRate":0.000711,"increases":1,"decrements":4,"flats":0,"marketCap":187938069632,"floatMarketCap":118095659136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":330.03757,"amplitude":0.032765,"preClose":328.67487,"low":319.26837,"pbRate":"4.203577","latestPrice":320.18826,"volume":4110610,"delay":0,"open":328.8108,"prevYearClose":372.50177,"prevWeekClose":327.822,"prevMonthClose":334.133,"prevQuarterClose":334.133,"fiveDayClose":327.822,"twentyDayClose":367.609,"sixtyDayClose":390.604,"secType":"PLATE","market":"HK","turnoverRate":0.000711,"peRate":16.633371,"marketCap":187938069632,"floatMarketCap":118095659136,"timestamp":1776394430996,"nameCN":"咖啡茶飲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02589","nameCN":"滬上阿姨","changeRate":0.024103,"change":2.15,"latestPrice":91.35,"volume":340710,"market":"HK","high":95,"low":86.7,"preClose":89.2,"open":90,"turnoverRate":0.005733,"peRate":16.55911,"amplitude":0.093049,"marketValue":9591750000,"askSize":720,"bidSize":90,"askPrice":91.4,"bidPrice":91.15,"week52High":195.897,"week52Low":73.5,"changeRate5Day":0.222074,"changeRate20Day":0.147613,"changeRate60Day":0.02067,"changeRateWTD":0.222074,"changeRateMTD":0.234459,"changeRateQTD":0.234459,"changeRateYTD":0.067173,"amount":31243717,"eps":5.516601,"ttmEps":5.516601,"lyrPeRate":16.55911,"pbRate":4.344276,"volumeRatio":5.865485,"roa":0.165961,"roe":0.322474,"dividePrice":0.775774,"divideRate":0.008492,"floatMarketCap":5428631420.099999,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"茶百道","changeRate":-0.00692,"change":-0.04,"latestPrice":5.74,"volume":465200,"market":"HK","high":5.79,"low":5.7,"preClose":5.78,"open":5.78,"turnoverRate":0.000315,"peRate":9.183091,"amplitude":0.015571,"marketValue":8483720000,"askSize":11200,"bidSize":4800,"askPrice":5.74,"bidPrice":5.72,"week52High":12.205,"week52Low":5.27,"changeRate5Day":0.026834,"changeRate20Day":-0.005199,"changeRate60Day":-0.11828,"changeRateWTD":0.026834,"changeRateMTD":0.012346,"changeRateQTD":0.012346,"changeRateYTD":-0.12766,"amount":2665820,"eps":0.625062,"ttmEps":0.625062,"lyrPeRate":9.183091,"pbRate":1.860573,"volumeRatio":1.870672,"roa":0.105915,"roe":0.206564,"dividePrice":0.412885,"divideRate":0.071931,"floatMarketCap":8481620595,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"蜜雪集團","changeRate":-0.015786,"change":-4.6,"latestPrice":286.8,"volume":110400,"market":"HK","high":291.4,"low":285.6,"preClose":291.4,"open":291.4,"turnoverRate":0.000731,"peRate":15.97556,"amplitude":0.019904,"marketValue":108984000000,"askSize":200,"bidSize":300,"askPrice":287,"bidPrice":286.8,"week52High":618.5,"week52Low":273,"changeRate5Day":0.01919,"changeRate20Day":-0.185227,"changeRate60Day":-0.325176,"changeRateWTD":0.01919,"changeRateMTD":-0.02116,"changeRateQTD":-0.02116,"changeRateYTD":-0.300146,"amount":31693260,"eps":17.952423,"ttmEps":17.952423,"lyrPeRate":15.97556,"pbRate":3.886642,"volumeRatio":1.060031,"roa":0.178477,"roe":0.297621,"dividePrice":0,"divideRate":0,"floatMarketCap":43306800000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"奈雪的茶","changeRate":-0.024096,"change":-0.02,"latestPrice":0.81,"volume":81500,"market":"HK","high":0.83,"low":0.81,"preClose":0.83,"open":0.83,"turnoverRate":0.000048,"peRate":0,"amplitude":0.024096,"marketValue":1381050000,"askSize":137000,"bidSize":116500,"askPrice":0.82,"bidPrice":0.81,"week52High":1.81,"week52Low":0.78,"changeRate5Day":-0.035714,"changeRate20Day":-0.138298,"changeRate60Day":-0.301724,"changeRateWTD":-0.035714,"changeRateMTD":-0.024096,"changeRateQTD":-0.024096,"changeRateYTD":-0.235849,"amount":66755,"eps":-0.160566,"ttmEps":-0.160566,"lyrPeRate":0,"pbRate":0.330359,"volumeRatio":0.154549,"roa":-0.021673,"roe":-0.064543,"dividePrice":0,"divideRate":0,"floatMarketCap":1381050000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"古茗","changeRate":-0.040644,"change":-1.06,"latestPrice":25.02,"volume":3107600,"market":"HK","high":26.3,"low":24.94,"preClose":26.08,"open":26.28,"turnoverRate":0.001307,"peRate":20.199334,"amplitude":0.052147,"marketValue":59497560000,"askSize":2400,"bidSize":7600,"askPrice":25.1,"bidPrice":25.02,"week52High":31.28,"week52Low":15.798,"changeRate5Day":-0.076071,"changeRate20Day":-0.120871,"changeRate60Day":-0.055849,"changeRateWTD":-0.076071,"changeRateMTD":-0.083516,"changeRateQTD":-0.083516,"changeRateYTD":0.009685,"amount":78501179,"eps":1.238655,"ttmEps":1.659568,"lyrPeRate":20.199334,"pbRate":8.907669,"volumeRatio":2.048939,"roa":0.160643,"roe":0.783349,"dividePrice":0.515318,"divideRate":0.020596,"floatMarketCap":59497560000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0}]}}}