港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

咖啡茶飲

372.536

-4.751-1.26%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：389.471

開：377.185

低：369.384

收：377.287

成交量：831.20萬

成交額：4.51億

市值：2,341.57億

流通市值：1,368.81億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

滬上阿姨 HK 02589	96.4	+0.42%	+0.400	109.60萬	1.11億	101.22億
蜜雪集團 HK 02097	408.6	-0.49%	-2.000	58.44萬	2.42億	1,552.68億
茶百道 HK 02555	7.07	-1.39%	-0.100	123.58萬	885.75萬	104.49億
古茗 HK 01364	24.3	-2.17%	-0.540	355.88萬	8,795.45萬	577.85億
奈雪的茶 HK 02150	1.02	-2.86%	-0.030	183.70萬	190.03萬	17.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1616"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"咖啡茶飲","latestPrice":372.5357,"timestamp":1765872498184,"preClose":377.28662,"halted":0,"volume":8311957,"delay":0,"changeRate":-0.012592,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-4.750916,"latestTime":"12-16 16:00:00","open":377.1847,"high":389.47098,"low":369.38394,"amount":451234881,"amplitude":0.053241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765935000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"pbRate":5.828503,"peRate":27.075003,"turnoverRate":0.001414,"increases":0,"decrements":5,"flats":0,"marketCap":234156923648,"floatMarketCap":136880727296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":389.47098,"amplitude":0.053241,"preClose":377.28662,"low":369.38394,"pbRate":"5.828503","latestPrice":372.5357,"volume":8311957,"delay":0,"open":377.1847,"prevYearClose":241.70865,"prevWeekClose":373.686,"prevMonthClose":386.396,"prevQuarterClose":361.436,"fiveDayClose":362.972,"twentyDayClose":362.982,"sixtyDayClose":363.549,"secType":"PLATE","market":"HK","turnoverRate":0.001414,"peRate":27.075003,"marketCap":234156923648,"floatMarketCap":136880727296,"timestamp":1765872498184,"nameCN":"咖啡茶飲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02589","nameCN":"滬上阿姨","changeRate":0.004167,"change":0.4,"latestPrice":96.4,"volume":1095950,"market":"HK","high":106,"low":93.05,"preClose":96,"open":95.8,"turnoverRate":0.018442,"peRate":29.941393,"amplitude":0.134896,"marketValue":10122000000,"askSize":240,"bidSize":12600,"askPrice":96.45,"bidPrice":96.4,"week52High":195.899,"week52Low":79.51,"changeRate5Day":0.048943,"changeRate20Day":-0.040108,"changeRate60Day":-0.225205,"changeRateWTD":0.097325,"changeRateMTD":-0.038212,"changeRateQTD":-0.197055,"changeRateYTD":-0.140406,"amount":110592074,"eps":3.219623,"ttmEps":3.540864,"lyrPeRate":29.941393,"pbRate":5.44663,"volumeRatio":2.38485,"roa":0.149261,"roe":0.325182,"dividePrice":0.747237,"divideRate":0.007751,"floatMarketCap":5728736386.400001,"shortable":0,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"蜜雪集團","changeRate":-0.004871,"change":-2,"latestPrice":408.6,"volume":584387,"market":"HK","high":424.8,"low":404,"preClose":410.6,"open":411,"turnoverRate":0.00387,"peRate":29.99495,"amplitude":0.050658,"marketValue":155268000000,"askSize":600,"bidSize":100,"askPrice":408.6,"bidPrice":405.2,"week52High":618.5,"week52Low":256,"changeRate5Day":0.030257,"changeRate20Day":-0.004386,"changeRate60Day":0.023547,"changeRateWTD":-0.008252,"changeRateMTD":-0.038588,"changeRateQTD":0.052008,"changeRateYTD":1.017778,"amount":241930552,"eps":13.622293,"ttmEps":15.830298,"lyrPeRate":29.99495,"pbRate":6.610072,"volumeRatio":1.522382,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":61698600000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"茶百道","changeRate":-0.013947,"change":-0.1,"latestPrice":7.07,"volume":1235841,"market":"HK","high":7.28,"low":7.06,"preClose":7.17,"open":7.09,"turnoverRate":0.000836,"peRate":19.011571,"amplitude":0.030683,"marketValue":10449460000,"askSize":9000,"bidSize":2400,"askPrice":7.1,"bidPrice":7.07,"week52High":13.238,"week52Low":6.49,"changeRate5Day":0.017266,"changeRate20Day":-0.005626,"changeRate60Day":-0.168627,"changeRateWTD":-0.019417,"changeRateMTD":-0.004225,"changeRateQTD":-0.147165,"changeRateYTD":-0.319734,"amount":8857511,"eps":0.371879,"ttmEps":0.419903,"lyrPeRate":19.011571,"pbRate":2.487116,"volumeRatio":0.588646,"roa":0.076915,"roe":0.144791,"dividePrice":0.803757,"divideRate":0.113686,"floatMarketCap":10446874147.5,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"古茗","changeRate":-0.021739,"change":-0.54,"latestPrice":24.3,"volume":3558779,"market":"HK","high":25.7,"low":24,"preClose":24.84,"open":25,"turnoverRate":0.001497,"peRate":31.093754,"amplitude":0.068438,"marketValue":57785400000,"askSize":1600,"bidSize":400,"askPrice":24.3,"bidPrice":24.28,"week52High":28.899,"week52Low":7.918,"changeRate5Day":0.022727,"changeRate20Day":0.122143,"changeRate60Day":0.162457,"changeRateWTD":-0.003281,"changeRateMTD":-0.000576,"changeRateQTD":0.13118,"changeRateYTD":1.537859,"amount":87954494,"eps":0.781507,"ttmEps":0.869182,"lyrPeRate":31.093754,"pbRate":8.229771,"volumeRatio":0.668614,"roa":0.181825,"roe":1.094925,"dividePrice":0.93,"divideRate":0.038272,"floatMarketCap":57785400000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"奈雪的茶","changeRate":-0.028571,"change":-0.03,"latestPrice":1.02,"volume":1837000,"market":"HK","high":1.06,"low":1.02,"preClose":1.05,"open":1.05,"turnoverRate":0.001077,"peRate":0,"amplitude":0.038095,"marketValue":1739100000,"askSize":10000,"bidSize":355500,"askPrice":1.03,"bidPrice":1.02,"week52High":2.6,"week52Low":0.89,"changeRate5Day":-0.009709,"changeRate20Day":-0.097345,"changeRate60Day":-0.170732,"changeRateWTD":-0.028571,"changeRateMTD":-0.06422,"changeRateQTD":-0.184,"changeRateYTD":-0.25,"amount":1900250,"eps":-0.593593,"ttmEps":-0.388417,"lyrPeRate":0,"pbRate":0.413621,"volumeRatio":0.850459,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1739100000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0}]}}}