港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

咖啡茶飲

358.731

+5.0141.42%

漲家數：5

跌家數：- -

平家數：- -

市盈率：- -

高：360.039

開：353.717

低：351.820

收：353.717

成交量：417.42萬

成交額：1.44億

市值：2,275.51億

流通市值：1,323.37億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

古茗 HK 01364	22.5	+2.46%	+0.540	258.58萬	5,785.74萬	535.05億
奈雪的茶 HK 02150	1.17	+0.86%	+0.010	103.00萬	120.13萬	19.95億
茶百道 HK 02555	7.55	+0.67%	+0.050	32.54萬	244.77萬	111.59億
蜜雪集團 HK 02097	396.6	+0.61%	+2.400	20.45萬	8,037.15萬	1,507.08億
滬上阿姨 HK 02589	95.9	+0.42%	+0.400	2.37萬	227.47萬	100.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1616"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"咖啡茶飲","latestPrice":358.73068,"timestamp":1761532859049,"preClose":353.71658,"halted":0,"volume":4174204,"delay":0,"changeRate":0.014175,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.014099,"latestTime":"10-27 10:41:16","open":353.71658,"high":360.03928,"low":351.81955,"amount":144236845,"amplitude":0.023238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1761537600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761528600000,1761537600000],[1761541200000,1761552000000]],"pbRate":5.589541,"peRate":25.964956,"turnoverRate":0.000723,"increases":5,"decrements":0,"flats":0,"marketCap":227550836224,"floatMarketCap":132336733184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":360.03928,"amplitude":0.023238,"preClose":353.71658,"low":351.81955,"pbRate":"5.589541","latestPrice":358.73068,"volume":4174204,"delay":0,"open":353.71658,"prevYearClose":241.70865,"prevWeekClose":353.717,"prevMonthClose":361.436,"prevQuarterClose":361.436,"fiveDayClose":384.226,"twentyDayClose":358.295,"sixtyDayClose":406.533,"secType":"PLATE","market":"HK","turnoverRate":0.000723,"peRate":25.964956,"marketCap":227550836224,"floatMarketCap":132336733184,"timestamp":1761532859049,"nameCN":"咖啡茶飲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01364","nameCN":"古茗","changeRate":0.02459,"change":0.54,"latestPrice":22.5,"volume":2585816,"market":"HK","high":22.84,"low":21.82,"preClose":21.96,"open":22,"turnoverRate":0.001087,"peRate":33.532042,"amplitude":0.046448,"marketValue":53505000000,"askSize":8400,"bidSize":1600,"askPrice":22.54,"bidPrice":22.44,"week52High":30,"week52Low":8.22,"changeRate5Day":-0.078624,"changeRate20Day":0.040703,"changeRate60Day":-0.025974,"changeRateWTD":0.02459,"changeRateMTD":0.008969,"changeRateQTD":0.008969,"changeRateYTD":1.263581,"amount":57857411,"eps":0.671,"ttmEps":1.093,"lyrPeRate":33.532042,"pbRate":7.712757,"volumeRatio":0.760383,"roa":0.181825,"roe":1.094925,"dividePrice":0,"divideRate":0,"floatMarketCap":53505000000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"奈雪的茶","changeRate":0.008621,"change":0.01,"latestPrice":1.17,"volume":1030000,"market":"HK","high":1.18,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0.000604,"peRate":0,"amplitude":0.017241,"marketValue":1994850000,"askSize":77000,"bidSize":284000,"askPrice":1.17,"bidPrice":1.16,"week52High":2.6,"week52Low":0.89,"changeRate5Day":-0.016807,"changeRate20Day":-0.016807,"changeRate60Day":-0.235294,"changeRateWTD":0.008621,"changeRateMTD":-0.064,"changeRateQTD":-0.064,"changeRateYTD":-0.139706,"amount":1201266,"eps":-0.586466,"ttmEps":-0.383754,"lyrPeRate":0,"pbRate":0.480213,"volumeRatio":1.796565,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1994850000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"茶百道","changeRate":0.006667,"change":0.05,"latestPrice":7.55,"volume":325400,"market":"HK","high":7.61,"low":7.49,"preClose":7.5,"open":7.61,"turnoverRate":0.00022,"peRate":20.549024,"amplitude":0.016,"marketValue":11158900000,"askSize":1400,"bidSize":1800,"askPrice":7.55,"bidPrice":7.54,"week52High":13.238,"week52Low":6.705,"changeRate5Day":-0.045512,"changeRate20Day":-0.072823,"changeRate60Day":-0.17387,"changeRateWTD":0.006667,"changeRateMTD":-0.089264,"changeRateQTD":-0.089264,"changeRateYTD":-0.27355,"amount":2447718,"eps":0.367414,"ttmEps":0.414862,"lyrPeRate":20.549024,"pbRate":2.688247,"volumeRatio":1.259289,"roa":0.076915,"roe":0.144791,"dividePrice":0.803757,"divideRate":0.106458,"floatMarketCap":11156138587.5,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"蜜雪集團","changeRate":0.006088,"change":2.4,"latestPrice":396.6,"volume":204488,"market":"HK","high":398.6,"low":389,"preClose":394.2,"open":396,"turnoverRate":0.001354,"peRate":29.467829,"amplitude":0.024353,"marketValue":150708000000,"askSize":400,"bidSize":100,"askPrice":396.8,"bidPrice":395.8,"week52High":618.5,"week52Low":256,"changeRate5Day":-0.057957,"changeRate20Day":0.007622,"changeRate60Day":-0.15617,"changeRateWTD":0.006088,"changeRateMTD":0.021112,"changeRateQTD":0.021112,"changeRateYTD":0.958519,"amount":80371512,"eps":13.458745,"ttmEps":15.640241,"lyrPeRate":29.467829,"pbRate":6.493909,"volumeRatio":1.281186,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":59886600000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"滬上阿姨","changeRate":0.004188,"change":0.4,"latestPrice":95.9,"volume":23700,"market":"HK","high":96.5,"low":95.5,"preClose":95.5,"open":95.5,"turnoverRate":0.000399,"peRate":29.786095,"amplitude":0.010471,"marketValue":10088969618,"askSize":300,"bidSize":210,"askPrice":95.9,"bidPrice":95.6,"week52High":197.6,"week52Low":94.3,"changeRate5Day":-0.10541,"changeRate20Day":-0.206126,"changeRate60Day":-0.274035,"changeRateWTD":0.004188,"changeRateMTD":-0.208092,"changeRateQTD":-0.208092,"changeRateYTD":-0.152228,"amount":2274730,"eps":3.219623,"ttmEps":3.540864,"lyrPeRate":29.786095,"pbRate":5.494827,"volumeRatio":0.873315,"roa":0.149261,"roe":0.325182,"dividePrice":0,"divideRate":0,"floatMarketCap":5699023023.400001,"shortable":0,"shares":105203020,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0}]}}}