港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

穩定幣概念

1,571.815

+11.3070.72%

漲家數：5

跌家數：1

平家數：1

市盈率：- -

高：1,582.783

開：1,560.909

低：1,560.266

收：1,560.508

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國光大控股 HK 00165	8.42	+3.82%	+0.310	3,174.80萬	2.65億	141.90億
眾安在線 HK 06060	20.35	+2.88%	+0.570	6,915.63萬	13.85億	342.90億
渣打集團 HK 02888	143.5	+1.92%	+2.700	151.52萬	2.17億	3,332.07億
連連数字 HK 02598	12.66	+1.61%	+0.200	1,012.42萬	1.28億	141.41億
OSL集團 HK 00863	17.6	+1.50%	+0.260	422.49萬	7,404.31萬	110.35億
聯易融科技-W HK 09959	2.46	0.00%	0.000	1,568.25萬	3,832.20萬	52.57億
京東集團-SW HK 09618	133.3	-0.60%	-0.800	1,543.95萬	20.74億	3,875.03億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1619"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"穩定幣概念","latestPrice":1571.8153,"timestamp":1753344486900,"preClose":1560.508,"halted":0,"volume":147890629,"delay":0,"changeRate":0.007246,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.307251,"latestTime":"07-24 16:00:00","open":1560.909,"high":1582.7825,"low":1560.2657,"amount":4180885824.8,"amplitude":0.014429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753407000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"pbRate":1.090929,"peRate":9.755839,"turnoverRate":0.012379,"increases":5,"decrements":2,"flats":0,"marketCap":798150653440,"floatMarketCap":788246521344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1582.7825,"amplitude":0.014429,"preClose":1560.508,"low":1560.2657,"pbRate":"1.090929","latestPrice":1571.8153,"volume":147890629,"delay":0,"open":1560.909,"prevYearClose":1281.1953,"prevWeekClose":1540.239,"prevMonthClose":1464.408,"prevQuarterClose":1464.408,"fiveDayClose":1505.614,"twentyDayClose":1464.855,"sixtyDayClose":1314.102,"secType":"PLATE","market":"HK","turnoverRate":0.012379,"peRate":9.755839,"marketCap":798150653440,"floatMarketCap":788246521344,"timestamp":1753344486900,"nameCN":"穩定幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":5,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00165","nameCN":"中國光大控股","changeRate":0.038224,"change":0.31,"latestPrice":8.42,"volume":31747980,"market":"HK","high":8.52,"low":8.08,"preClose":8.11,"open":8.12,"turnoverRate":0.018839,"peRate":0,"amplitude":0.054254,"marketValue":14189836255.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.87,"week52Low":3.116,"changeRate5Day":0.056462,"changeRate20Day":0.241888,"changeRate60Day":1.052157,"changeRateWTD":-0.008245,"changeRateMTD":0.156593,"changeRateQTD":0.156593,"changeRateYTD":0.607177,"amount":265054699,"eps":-1.132778,"ttmEps":-1.132778,"lyrPeRate":0,"pbRate":0.444317,"volumeRatio":0.857203,"roa":-0.006312,"roe":-0.055865,"dividePrice":0.1,"divideRate":0.011876,"floatMarketCap":14189836255.039999,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"眾安在線","changeRate":0.028817,"change":0.57,"latestPrice":20.35,"volume":69156251,"market":"HK","high":20.6,"low":19.52,"preClose":19.78,"open":19.92,"turnoverRate":0.042297,"peRate":45.154192,"amplitude":0.054601,"marketValue":34289750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.29,"changeRate5Day":0.136872,"changeRate20Day":0.020562,"changeRate60Day":0.836643,"changeRateWTD":0.040389,"changeRateMTD":0.114458,"changeRateQTD":0.114458,"changeRateYTD":0.727504,"amount":1384916329,"eps":0.450678,"ttmEps":0.450057,"lyrPeRate":45.154192,"pbRate":1.492748,"volumeRatio":0.639387,"roa":0.021694,"roe":0.029437,"dividePrice":0,"divideRate":0,"floatMarketCap":33272250000.000004,"shortable":3,"shares":1685000000,"floatShares":1635000000,"impliedVol":0.2843,"impliedVolPercentile":0.2724},{"symbol":"02888","nameCN":"渣打集團","changeRate":0.019176,"change":2.7,"latestPrice":143.5,"volume":1515236,"market":"HK","high":144.2,"low":141.3,"preClose":140.8,"open":141.4,"turnoverRate":0.000653,"peRate":12.938379,"amplitude":0.020597,"marketValue":333207000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.4,"week52Low":64.709,"changeRate5Day":0.009142,"changeRate20Day":0.118472,"changeRate60Day":0.305732,"changeRateWTD":0.001396,"changeRateMTD":0.096257,"changeRateQTD":0.096257,"changeRateYTD":0.530112,"amount":217214261,"eps":11.091034,"ttmEps":11.467192,"lyrPeRate":12.938379,"pbRate":0.839465,"volumeRatio":0.634211,"roa":0.005025,"roe":0.082066,"dividePrice":2.904444,"divideRate":0.02024,"floatMarketCap":333207000000,"shortable":3,"shares":2322000000,"floatShares":2322000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"連連数字","changeRate":0.016051,"change":0.2,"latestPrice":12.66,"volume":10124243,"market":"HK","high":12.9,"low":12.3,"preClose":12.46,"open":12.52,"turnoverRate":0.022202,"peRate":0,"amplitude":0.048154,"marketValue":14141220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":5.5,"changeRate5Day":-0.099573,"changeRate20Day":0.170055,"changeRate60Day":1.061889,"changeRateWTD":-0.083936,"changeRateMTD":0.153005,"changeRateQTD":0.153005,"changeRateYTD":0.334036,"amount":127827980,"eps":-0.17359,"ttmEps":-0.175632,"lyrPeRate":0,"pbRate":10.487847,"volumeRatio":0.358772,"roa":-0.022428,"roe":-0.182093,"dividePrice":0,"divideRate":0,"floatMarketCap":5772959987.34,"shortable":0,"shares":1117000000,"floatShares":455999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集團","changeRate":0.014994,"change":0.26,"latestPrice":17.6,"volume":4224900,"market":"HK","high":17.78,"low":17.2,"preClose":17.34,"open":17.4,"turnoverRate":0.006738,"peRate":227.808128,"amplitude":0.033449,"marketValue":11035200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":4.4,"changeRate5Day":0.011494,"changeRate20Day":0.230769,"changeRate60Day":0.563055,"changeRateWTD":-0.029768,"changeRateMTD":0.144343,"changeRateQTD":0.144343,"changeRateYTD":1.2,"amount":74043063,"eps":0.077258,"ttmEps":0.076644,"lyrPeRate":227.808128,"pbRate":8.535442,"volumeRatio":0.367346,"roa":0.008614,"roe":0.065314,"dividePrice":0,"divideRate":0,"floatMarketCap":11035200000,"shortable":3,"shares":627000000,"floatShares":627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":0,"change":0,"latestPrice":2.46,"volume":15682500,"market":"HK","high":2.53,"low":2.38,"preClose":2.46,"open":2.5,"turnoverRate":0.007339,"peRate":0,"amplitude":0.060976,"marketValue":5257020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":0.974,"changeRate5Day":0.064935,"changeRate20Day":0.336957,"changeRate60Day":1.232305,"changeRateWTD":0.046809,"changeRateMTD":0.301587,"changeRateQTD":0.301587,"changeRateYTD":0.462545,"amount":38322036,"eps":-0.449646,"ttmEps":-0.449646,"lyrPeRate":0,"pbRate":0.611317,"volumeRatio":0.348382,"roa":-0.028866,"roe":-0.098607,"dividePrice":0.11,"divideRate":0.044715,"floatMarketCap":5257020000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":-0.005966,"change":-0.8,"latestPrice":133.3,"volume":15439519,"market":"HK","high":135.3,"low":132.9,"preClose":134.1,"open":134.1,"turnoverRate":0.005318,"peRate":8.778184,"amplitude":0.017897,"marketValue":387503100000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":92.259,"changeRate5Day":0.070683,"changeRate20Day":0.026965,"changeRate60Day":0.053755,"changeRateWTD":0.039782,"changeRateMTD":0.04222,"changeRateQTD":0.04222,"changeRateYTD":0.005552,"amount":2073507457,"eps":15.185374,"ttmEps":16.226274,"lyrPeRate":8.778184,"pbRate":1.506533,"volumeRatio":0.816826,"roa":0.041419,"roe":0.162826,"dividePrice":3.881085,"divideRate":0.029115,"floatMarketCap":386969900000.00006,"shortable":3,"shares":2907000000,"floatShares":2903000000,"impliedVol":0.4585,"impliedVolPercentile":0.5122}]}}}