港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

穩定幣概念

1,751.424

-53.382-2.96%

漲家數：2

跌家數：5

平家數：- -

市盈率：- -

高：1,803.865

開：1,803.865

低：1,738.669

收：1,804.806

成交量：3,634.35萬

成交額：17.86億

市值：8,303.65億

流通市值：7,913.78億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

眾安在線 HK 06060	9.9	+1.64%	+0.160	1,161.71萬	1.14億	166.82億
聯易融科技-W HK 09959	2.56	+1.59%	+0.040	441.50萬	1,124.17萬	54.71億
OSL集團 HK 00863	10.36	-0.38%	-0.040	54.11萬	559.38萬	93.45億
京東集團-SW HK 09618	113.3	-0.53%	-0.600	1,092.34萬	12.38億	3,193.13億
連連数字 HK 02598	3.13	-0.63%	-0.020	22.45萬	70.07萬	34.05億
渣打集團 HK 02888	217	-4.74%	-10.800	175.83萬	3.81億	4,702.39億
中國光大控股 HK 00165	5.005	-6.01%	-0.320	686.40萬	3,483.24萬	84.33億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK1619"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"穩定幣概念","latestPrice":1751.424,"timestamp":1793952530468,"preClose":1804.806,"halted":0,"volume":36343466,"delay":0,"changeRate":-0.029578,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-53.38208,"latestTime":"11-06 16:00:00","open":1803.8647,"high":1803.8647,"low":1738.6685,"amount":1785691293,"amplitude":0.036124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":1.039747,"peRate":13.218589,"turnoverRate":0.003007,"increases":2,"decrements":5,"flats":0,"marketCap":830365088768,"floatMarketCap":791378150656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1803.8647,"amplitude":0.036124,"preClose":1804.806,"low":1738.6685,"pbRate":"1.039747","latestPrice":1751.424,"volume":36343466,"delay":0,"open":1803.8647,"prevYearClose":1635.0969,"prevWeekClose":1751.424,"prevMonthClose":1690.848,"prevQuarterClose":1826.238,"fiveDayClose":1690.848,"twentyDayClose":1708.707,"sixtyDayClose":1896.176,"secType":"PLATE","market":"HK","turnoverRate":0.003007,"peRate":13.218589,"marketCap":830365088768,"floatMarketCap":791378150656,"timestamp":1793952530468,"nameCN":"穩定幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06060","nameCN":"眾安在線","changeRate":0.016427,"change":0.16,"latestPrice":9.9,"volume":11617135,"market":"HK","high":9.96,"low":9.39,"preClose":9.74,"open":9.475,"turnoverRate":0.007106,"peRate":14.167205,"amplitude":0.058522,"marketValue":16681500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":8.775,"changeRate5Day":0.101836,"changeRate20Day":0.054313,"changeRate60Day":-0.090074,"changeRateWTD":0,"changeRateMTD":0.101836,"changeRateQTD":0.01227,"changeRateYTD":-0.384711,"amount":114210839,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":14.167205,"pbRate":0.526841,"volumeRatio":1.495993,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16184647710,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4109,"impliedVolPercentile":0.4553},{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":0.015873,"change":0.04,"latestPrice":2.56,"volume":4415000,"market":"HK","high":2.595,"low":2.455,"preClose":2.52,"open":2.455,"turnoverRate":0.002066,"peRate":0,"amplitude":0.055556,"marketValue":5470720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.199,"week52Low":1.62,"changeRate5Day":0.101075,"changeRate20Day":0.150562,"changeRate60Day":0.174312,"changeRateWTD":0,"changeRateMTD":0.101075,"changeRateQTD":0.115468,"changeRateYTD":0.17918,"amount":11241717,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.690532,"volumeRatio":0.98847,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.023438,"floatMarketCap":5470720000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集團","changeRate":-0.003846,"change":-0.04,"latestPrice":10.36,"volume":541142,"market":"HK","high":10.48,"low":10.27,"preClose":10.4,"open":10.4,"turnoverRate":0.0006,"peRate":0,"amplitude":0.020192,"marketValue":9344720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":8.68,"changeRate5Day":0.02069,"changeRate20Day":0.003876,"changeRate60Day":-0.202463,"changeRateWTD":0,"changeRateMTD":0.02069,"changeRateQTD":0.02069,"changeRateYTD":-0.390588,"amount":5593788,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.340906,"volumeRatio":0.714697,"roa":-0.19046,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9344720000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":-0.005268,"change":-0.6,"latestPrice":113.3,"volume":10923381,"market":"HK","high":114.6,"low":110.4,"preClose":113.9,"open":110.7,"turnoverRate":0.004375,"peRate":17.565892,"amplitude":0.036874,"marketValue":319312827238.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.128486,"changeRate20Day":0.076996,"changeRate60Day":-0.078862,"changeRateWTD":0,"changeRateMTD":0.128486,"changeRateQTD":0.08629,"changeRateYTD":0.052065,"amount":1238467572,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.565892,"pbRate":1.239859,"volumeRatio":1.043124,"roa":0.001911,"roe":0.06787,"dividePrice":3.9214,"divideRate":0.034611,"floatMarketCap":282855603266.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.4534,"impliedVolPercentile":0.8415},{"symbol":"02598","nameCN":"連連数字","changeRate":-0.006349,"change":-0.02,"latestPrice":3.13,"volume":224500,"market":"HK","high":3.17,"low":3.085,"preClose":3.15,"open":3.145,"turnoverRate":0.000525,"peRate":2.072848,"amplitude":0.026984,"marketValue":3405440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.66,"week52Low":2.975,"changeRate5Day":0,"changeRate20Day":-0.055807,"changeRate60Day":-0.200511,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062874,"changeRateYTD":-0.526475,"amount":700705,"eps":1.51,"ttmEps":0.171032,"lyrPeRate":2.072848,"pbRate":0.957464,"volumeRatio":0.684451,"roa":-0.006363,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1339640000,"shortable":0,"shares":1088000000,"floatShares":428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"渣打集團","changeRate":-0.04741,"change":-10.8,"latestPrice":217,"volume":1758308,"market":"HK","high":219,"low":214.8,"preClose":227.8,"open":219,"turnoverRate":0.000811,"peRate":12.417029,"amplitude":0.018437,"marketValue":470239000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.8,"week52Low":152.306,"changeRate5Day":-0.020758,"changeRate20Day":-0.004587,"changeRate60Day":-0.071856,"changeRateWTD":0,"changeRateMTD":-0.020758,"changeRateQTD":-0.112111,"changeRateYTD":0.184789,"amount":380644318,"eps":17.476,"ttmEps":21.297,"lyrPeRate":12.417029,"pbRate":1.126879,"volumeRatio":1.277671,"roa":0.006176,"roe":0.108959,"dividePrice":5.409516,"divideRate":0.024929,"floatMarketCap":470239000000,"shortable":3,"shares":2167000000,"floatShares":2167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"中國光大控股","changeRate":-0.060094,"change":-0.32,"latestPrice":5.005,"volume":6864000,"market":"HK","high":5.22,"low":4.995,"preClose":5.325,"open":5.15,"turnoverRate":0.004074,"peRate":0,"amplitude":0.042254,"marketValue":8433425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.108,"week52Low":4.91,"changeRate5Day":0.014184,"changeRate20Day":-0.18684,"changeRate60Day":-0.156982,"changeRateWTD":0,"changeRateMTD":0.014184,"changeRateQTD":-0.211811,"changeRateYTD":-0.436945,"amount":34832354,"eps":-1.191,"ttmEps":-2.651,"lyrPeRate":0,"pbRate":0.259576,"volumeRatio":1.189623,"roa":-0.012704,"roe":-0.126651,"dividePrice":0.09,"divideRate":0.017982,"floatMarketCap":8433425000,"shortable":3,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0}]}}}