美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Bakkt Holdings, Inc.

9.98

-0.4600-4.41%

盤後：10.200.2200+2.20%19:58 EDT

成交量：34.51萬

成交額：357.32萬

市值：6,519.56萬

市盈率：-1.25

高：10.92

開：10.67

低：9.69

收：10.44

資料載入中...

總覽公司新聞公告

Bakkt Holdings, Inc.盤中異動股價大漲5.21%報29.30美元

Bakkt Holdings, Inc.盤中異動臨近午盤急速拉昇5.13%報27.89美元

Bakkt Holdings, Inc.盤中異動早盤股價大跌6.04%報27.54美元

Bakkt Holdings, Inc.盤中異動急速下跌5.06%

Bakkt Holdings, Inc.2024財年第三財季實現淨利潤-2.89百萬美元，同比增加83.32%

特朗普媒體科技集團正在考慮開發加密支付服務

老虎资讯综合

Bakkt Holdings, Inc.盤中異動早盤股價大漲5.24%

Bakkt Holdings, Inc.盤中異動急速上漲17.11%報34.55美元

BUZZ-比特幣表現強勁，加密貨幣股上漲

美股異動 | 加密貨幣概念股走強 Bakkt(BKKT.US)漲超7%

Bakkt Holdings, Inc.盤中異動漲21.57% 換手率達70.68%

今日優惠-合併與收購

BUZZ-受特朗普媒體收購報導影響，Bakkt 週一大漲 17

Bakkt盤前續漲22%！特朗普拋出“橄欖枝”？旗下DJT被曝洽談收購該公司

幣圈日報 | 一夜暴漲162%！加密交易公司獲特朗普科技集團洽談收購；馬斯克發聲！仍持有很多Dogecoin，SpaceX也仍持有比特幣；IBIT期權交易今日開啓！

美股夜盤｜超微電腦漲超38%，已向納斯達克遞交合規計劃；Bakkt漲逾15%，特朗普旗下公司被曝洽購該加密貨幣交易平臺

老虎资讯综合

早報 (11.19）| 歐洲股市大變化，擬T+1結算；美股BKKT暴漲162%盤中5次熔斷；北京、上海同日宣佈：取消！

隔夜美股全覆盤(11.19)| BKKT暴漲逾162%，特朗普旗下社媒正就收購加密貨幣交易平臺Bakkt進行深入談判

傳將獲得特朗普媒體科技收購數字資產平臺Bakkt漲超160%

美股異動 | 傳將獲得特朗普媒體科技(DJT.US)收購數字資產平臺Bakkt(BKKT.US)漲超160%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BKKT/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKKT\",,,,,undefined,":{"symbol":"BKKT","market":"US","secType":"STK","nameCN":"Bakkt Holdings, Inc.","latestPrice":9.98,"timestamp":1746216000000,"preClose":10.44,"halted":0,"volume":345145,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":9.98,"latestTime":"19:58 EDT","volume":2161,"amount":21779.3201,"timestamp":1746230337807},"delay":0,"floatShares":6262648,"shares":6532626,"eps":-7.97,"marketStatus":"休市中","change":-0.46,"latestTime":"05-02 16:00:00 EDT","open":10.67,"high":10.92,"low":9.69,"amount":3573157.1007700004,"amplitude":0.117816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.97,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.44,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.44,"latestTime":"09:16 EDT","volume":3279,"amount":34202.225952,"timestamp":1746191783302},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":9.98,"latestTime":"19:58 EDT","volume":2161,"amount":21779.3201,"timestamp":1746230337807},"volumeRatio":1.699888,"impliedVol":0.3673,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKKT\",,,,,undefined,":{"symbol":"BKKT","floatShares":6262648,"roa":"-19.57%","roe":"-104.19%","lyrEps":-7.968973,"volumeRatio":1.699888,"shares":6532626,"dividePrice":0,"high":10.92,"amplitude":0.117816,"preClose":10.44,"low":9.69,"week52Low":5.9,"pbRate":"1.92","psRate":"0.02","week52High":37.21,"institutionHeld":0,"latestPrice":9.98,"eps":-7.97,"divideRate":0,"volume":345145,"delay":0,"ttmEps":-7.97,"open":10.67,"prevYearClose":24.77,"prevWeekClose":9.95,"prevMonthClose":9.38,"prevQuarterClose":8.67,"fiveDayClose":9.95,"twentyDayClose":8.96,"sixtyDayClose":14.35,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKKT\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488677476","title":"Bakkt Holdings, Inc.盤中異動 股價大漲5.21%報29.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488677476?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:47","pubTimestamp":1733150823,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时47分，Bakkt Holdings, Inc.股票出现波动，股价急速拉升5.21%。截至发稿，该股报29.30美元/股，成交量18.2264万股，换手率2.81%，振幅7.83%。Bakkt Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.36%。Bakkt Holdings, Inc.公司简介：Bakkt Holdings Inc 经营通过提供加密和兑换忠诚度积分平台连接数字经济的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224704971b2ed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224704971b2ed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","BKKT","BK4595","BK4600"],"gpt_icon":0},{"id":"2487645625","title":"Bakkt Holdings, Inc.盤中異動 臨近午盤急速拉昇5.13%報27.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487645625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487645625?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 00:32","pubTimestamp":1732897920,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时32分，Bakkt Holdings, Inc.股票出现波动，股价大幅上涨5.13%。截至发稿，该股报27.89美元/股，成交量37.2962万股，换手率5.76%，振幅7.84%。Bakkt Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.53%。Bakkt Holdings, Inc.公司简介：Bakkt Holdings Inc 经营通过提供加密和兑换忠诚度积分平台连接数字经济的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130003201abe91f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130003201abe91f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","BK4600","BKKT","BK4595"],"gpt_icon":1},{"id":"2486080214","title":"Bakkt Holdings, Inc.盤中異動 早盤股價大跌6.04%報27.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486080214?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:44","pubTimestamp":1732545851,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时44分，Bakkt Holdings, Inc.股票出现波动，股价急速下跌6.04%。截至发稿，该股报27.54美元/股，成交量19.2064万股，换手率2.97%，振幅6.87%。Bakkt Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.72%。Bakkt Holdings, Inc.公司简介：Bakkt Holdings Inc 经营通过提供加密和兑换忠诚度积分平台连接数字经济的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224411abde00ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224411abde00ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKKT","BK4600","BK4595","BK4112"],"gpt_icon":1},{"id":"2485229458","title":"Bakkt Holdings, Inc.盤中異動 急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485229458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485229458?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 01:32","pubTimestamp":1732296720,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时32分，Bakkt Holdings, Inc.股票出现波动，股价急速下挫5.06%。Bakkt Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.48%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Palladyne Ai Corp.、Wellchange Holdings Company Limited涨幅较大，Jet.AI、Wellchange Holdings Company Limited、Palladyne Ai Corp.较为活跃，换手率分别为1653.70%、166.85%、127.90%，振幅较大的相关个股有海川证券、Palladyne Ai Corp C/Wts 24/09/2026 、Palladyne Ai Corp.，振幅分别为84.08%、72.73%、67.40%。Bakkt Holdings, Inc.公司简介：Bakkt Holdings Inc 经营通过提供加密和兑换忠诚度积分平台连接数字经济的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123013200971a8268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123013200971a8268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4112","BK4600","BKKT"],"gpt_icon":1},{"id":"2485989232","title":"Bakkt Holdings, Inc.2024財年第三財季實現淨利潤-2.89百萬美元，同比增加83.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485989232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485989232?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 00:03","pubTimestamp":1732291395,"startTime":"0","endTime":"0","summary":"11月23日，Bakkt Holdings, Inc.公布财报，公告显示公司2024财年第三财季净利润为-2.89百万美元，同比增加83.32%；其中营业收入为3.28亿美元，同比增加60.00%，每股基本收益为-0.45美元。从资产负债表来看，Bakkt Holdings, Inc.总负债10.81亿美元，其中短期债务9.95百万美元，资产负债比为1.10，流动比率为1.06。机构评级：截至2024年11月23日，当前有1家机构对Bakkt Holdings, Inc.目标价做出预测，其中目标均价为13.00美元，其中最低目标价为13.00美元，最高目标价为13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000338abd7b960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000338abd7b960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKKT"],"gpt_icon":1},{"id":"1189916495","title":"特朗普媒體科技集團正在考慮開發加密支付服務","url":"https://stock-news.laohu8.com/highlight/detail?id=1189916495","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189916495?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 05:53","pubTimestamp":1732225985,"startTime":"0","endTime":"0","summary":"11月22日，据纽约时报报道，根据本周提交的一份商标申请，特朗普媒体科技集团提交了一份名为Truth Fi的加密货币支付服务申请，并将其描述为加密支付、金融托管服务和数字资产交易的平台。该申请没有详细说明该项目将如何运作或离成果有多近，但这一举措似乎是该集团一次尝试，目的是使其业务多样化，超越社交媒体平台Truth Social。任何大规模的加密项目都很可能需要特朗普媒体科技集团收购另一家公司，因为它的员工不到36人。本周，加密交易平台Bakkt的股价飙升，此前英国《金融时报》报道称，特朗普媒体正在就收购该平台进行谈判。受此消息影响，特朗普媒体科技集团和美股bakkt盘中一度直线拉升。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普媒体科技集团正在考虑开发加密支付服务","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJT","BKKT"],"gpt_icon":0},{"id":"2485497617","title":"Bakkt Holdings, Inc.盤中異動 早盤股價大漲5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485497617?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:31","pubTimestamp":1732199461,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时31分，Bakkt Holdings, Inc.股票出现波动，股价急速拉升5.24%。截至发稿，该股报33.27美元/股，成交量27.7378万股，换手率4.28%，振幅1.58%。Bakkt Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.13%。Group Co.、Real Messenger Corporation、Zenatech, Inc.较为活跃，换手率分别为60.14%、43.17%、25.56%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Next Technology Holding Inc.、Atlasclear Holdings, Inc.，振幅分别为6.76%、6.00%、5.53%。Bakkt Holdings, Inc.公司简介：Bakkt Holdings Inc 经营通过提供加密和兑换忠诚度积分平台连接数字经济的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122310198e43eb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122310198e43eb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKKT","BK4600","BK4595","BK4112"],"gpt_icon":1},{"id":"2484174411","title":"Bakkt Holdings, Inc.盤中異動 急速上漲17.11%報34.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484174411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484174411?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:31","pubTimestamp":1732113097,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时31分，Bakkt Holdings, Inc.股票出现波动，股价大幅拉升17.11%。Bakkt Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.10%。其相关个股中，Rezolve Ai Ltd C/Wts 15/08/2029 、金山云、Next Technology Holding Inc.涨幅较大，Bakkt Holdings, Inc.、Next Technology Holding Inc.、Rezolve Ai Limited较为活跃，换手率分别为10.16%、4.52%、3.22%，振幅较大的相关个股有Leddartech Holdings Inc.、Next Technology Holding Inc.、Bakkt Holdings, Inc.，振幅分别为22.85%、17.09%、13.22%。Bakkt Holdings, Inc.公司简介：Bakkt Holdings Inc 经营通过提供加密和兑换忠诚度积分平台连接数字经济的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022313795be4cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022313795be4cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","BKKT","BK4595"],"gpt_icon":1},{"id":"2484199445","title":"BUZZ-比特幣表現強勁，加密貨幣股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2484199445","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484199445?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 19:20","pubTimestamp":1732101604,"startTime":"0","endTime":"0","summary":"    11月20日 - ** 加密货币和区块链相关公司股价盘前上涨，此前比特币周二首次突破  $94,000** 比特币  创下历史新高，此前《金融时报》报导称， ，特朗普媒体和科技集团  接近全股收购加密货币交易公司Bakkt  。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","FBTC","BITO","BK4595","COIN","LU1861558580.USD","LU1861559042.SGD","BK4594","BK4539","BTBT","BK4023","EZBC","BTCO","HODL","BK4077","MARA","BK4551","BK4535","BK4516","RIOT","BK4112","MSTR","BK4585","GBTC","BTCW","DJT","DEFI","BK4596","BK4588","BRRR","BK4547","BKKT"],"gpt_icon":1},{"id":"2484192545","title":"美股異動 | 加密貨幣概念股走強 Bakkt(BKKT.US)漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484192545","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484192545?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:56","pubTimestamp":1732028166,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，加密货币概念股走强，截至发稿，Bakkt(BKKT.US)涨超7%，MARA Holdings(MARA.US)涨超6.5%，MicroStrategy(MSTR.US)、嘉楠科技(CAN.US)涨超3%。此前消息指出，特朗普的社交媒体公司正在就收购洲际交易所旗下的加密货币交易场所进行深入谈判，以拓展在线对话之外的业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BTCW","BK4585","BITO","DEFI","FBTC","BK4594","BK4595","BK4588","BTCO","GBTC","BRRR","EZBC","BKKT","HODL","BK4112"],"gpt_icon":0},{"id":"2484928165","title":"Bakkt Holdings, Inc.盤中異動漲21.57% 換手率達70.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484928165?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:37","pubTimestamp":1732027020,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时37分，Bakkt Holdings, Inc.股票出现波动，股价急速拉升21.57%。Bakkt Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.70%。Bakkt Holdings, Inc.公司简介：Bakkt Holdings Inc 经营通过提供加密和兑换忠诚度积分平台连接数字经济的技术。消息层面，截至22时37分，《传将获得特朗普媒体科技收购 数字资产平台Bakkt涨超160%》资讯为影响Bakkt Holdings, Inc.的重要信息。截至周一收盘，Bakkt股价上涨162.46%，至29.71美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223701971a76d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223701971a76d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4112","BKKT"],"gpt_icon":1},{"id":"2484193469","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2484193469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484193469?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 18:38","pubTimestamp":1732012712,"startTime":"0","endTime":"0","summary":"    路透11月19日 - 截至格林尼治标准时间周二10:30，报导了以下竞标、兼并、收购和处置情况： ** 一份监管文件显示，美国激进投资者埃利奥特管理公司已持有东京燃气  5.03%的股份，该公司试图推动日本最大的城市燃气供应商提高股东价值。** 拜耳  与美国生物技术公司Cytokinetics  达成合作协议，获得一种试验性心脏药物在日本的某些权利，德国拜耳集团正通过小型交易加强其心血管业务。","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU1223082519.USD","LU0612318385.USD","CYTK","LU0300736062.USD","LU2462611646.USD","LU1023059493.AUD","LU0612318971.USD","NEM","BK4505","BK4104","LU0300736492.USD","LU1223083913.SGD","LU0456854461.SGD","SYA.AU","BK4532","LU0498741890.SGD","LU1430597077.USD","BK4168","BK4588","LU0724618789.USD","LU1883866441.USD","PLL","BKKT","LU0330918003.SGD","BK4585","BK4017","BECN","LU0498741114.HKD","LU1223082196.USD","LU1303367103.USD","SG9999001143.SGD","LU1169590202.USD","BK4595","BK4112","BK7095","LU0075056555.USD","LU0266512127.USD","BK4097","BK7504","LU0788108826.HKD","LU0278409577.USD","BK4139","QXO","LU0496367417.USD","BK4126","LU2498475776.HKD","BERY","LU0788109121.HKD","LU0055631609.USD"],"gpt_icon":1},{"id":"2484915828","title":"BUZZ-受特朗普媒體收購報導影響，Bakkt 週一大漲 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2484915828","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484915828?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 18:08","pubTimestamp":1732010889,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月19日 - ** 加密货币托管和交易公司 Bakkt Holdings    的股价在周一上涨 162.5% 后，盘前上涨 17 (link) ** 据《金融时报》周一报导，特朗普媒体和科技集团  正在就收购Bakkt进行深入谈判 (link) ** 周一的涨幅使 Bakkt 的市值增加了 6.599 亿美元，目前为 11 亿美元。** 交易量约为 30 天移动平均全天交易量 534,000 股的 1,171.9** 今年以来股价下跌 46.7** 特朗普传媒盘前下跌 5.8%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"be45ca45052fc2a53f4eefc3af6e695d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4585","BKKT","BK4112","BK4077","BK4595","BK4516","DJT"],"gpt_icon":0},{"id":"2484937450","title":"Bakkt盤前續漲22%！特朗普拋出“橄欖枝”？旗下DJT被曝洽談收購該公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2484937450","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484937450?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 17:06","pubTimestamp":1732007181,"startTime":"0","endTime":"0","summary":"Bakkt飙涨超162%","market":"sg","thumbnail":"https://static.tigerbbs.com/87efcb7cd7c1414b16afbf081d390fbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/87efcb7cd7c1414b16afbf081d390fbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"be45ca45052fc2a53f4eefc3af6e695d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1343464","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4547","BK4112","BKKT","BK4077","BK4595","BK4516","BK4585","DJT"],"gpt_icon":0},{"id":"1150933046","title":"幣圈日報 | 一夜暴漲162%！加密交易公司獲特朗普科技集團洽談收購；馬斯克發聲！仍持有很多Dogecoin，SpaceX也仍持有比特幣；IBIT期權交易今日開啓！","url":"https://stock-news.laohu8.com/highlight/detail?id=1150933046","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150933046?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 11:18","pubTimestamp":1731986335,"startTime":"0","endTime":"0","summary":"截至 11 月 17 日，MicroStrategy 的比特币持仓达到 331,200 枚，价值约合 165 亿美元。自特朗普在 11 月 6 日赢得美国大选以来，比特币突破 9.3 万美元创下新高，而纳斯达克指数则从历史高点回落 4%。","market":"other","thumbnail":"https://community-static.tradeup.com/news/675c80c22be50da07b38d8d5ef05ac3f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/675c80c22be50da07b38d8d5ef05ac3f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"be45ca45052fc2a53f4eefc3af6e695d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVAX.USD.HKCC","OP.USD.HKCC","MKR.USD.CC","USDT.USD.CC","AVAX.USD.CC","LTC.USD.CC","TSLA","DOT.USD.HKCC","RNDR.USD.HKCC","LINK.USD.HKCC","BTC.USD.CC","MKR.USD.HKCC","LINK.USD.CC","LTC.USD.HKCC","MATIC.USD.CC","AAVE.USD.CC","LDO.USD.HKCC","DJT","SNX.USD.CC","COMP.USD.HKCC","UNI.USD.HKCC","UNI.USD.CC","DOT.USD.CC","COMP.USD.CC","DYDX.USD.HKCC","DXYZ","MATIC.USD.HKCC","BTC.USD.HKCC","BKKT","USDT.USD.HKCC","ETH.USD.CC","ATOM.USD.HKCC","ETH.USD.HKCC","SNX.USD.HKCC"],"gpt_icon":1},{"id":"1146589871","title":"美股夜盤｜超微電腦漲超38%，已向納斯達克遞交合規計劃；Bakkt漲逾15%，特朗普旗下公司被曝洽購該加密貨幣交易平臺","url":"https://stock-news.laohu8.com/highlight/detail?id=1146589871","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146589871?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 08:59","pubTimestamp":1731977968,"startTime":"0","endTime":"0","summary":"11月19日，美股夜盘时段，超微电脑飙涨超38%，公司宣布任命BDO USA为独立审计师，提交纳斯达克合规计划。Bakkt大涨逾15%，该股隔夜飙涨逾162%；特朗普旗下公司被曝洽购加密货币交易平台Bakkt。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","BK4170","SMCI","LU0053671581.USD","BK4585","BK4588","BK4007","BK1147","BKKT"],"gpt_icon":0},{"id":"2484939103","title":"早報 (11.19）| 歐洲股市大變化，擬T+1結算；美股BKKT暴漲162%盤中5次熔斷；北京、上海同日宣佈：取消！","url":"https://stock-news.laohu8.com/highlight/detail?id=2484939103","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484939103?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 08:02","pubTimestamp":1731974557,"startTime":"0","endTime":"0","summary":"中央空管委即将在六个城市开展eVTOL试点；小米业绩炸裂！汽车业务单季营收近百亿","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/120.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/120.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1343328","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4595","BK4112","BKKT"],"gpt_icon":0},{"id":"2484939866","title":"隔夜美股全覆盤(11.19)| BKKT暴漲逾162%，特朗普旗下社媒正就收購加密貨幣交易平臺Bakkt進行深入談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2484939866","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484939866?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 07:56","pubTimestamp":1731974188,"startTime":"0","endTime":"0","summary":"BKKT暴涨逾162%，特朗普旗下社媒正就收购加密货币交易平台Bakkt进行深入谈判","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/140.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"be45ca45052fc2a53f4eefc3af6e695d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1343325","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0234572021.USD","LU0942090050.USD","LU2361044865.SGD","LU0471298777.SGD","NVDY","DJT","NVDX","LU2552382132.HKD","LU1923622291.USD","GOOG","3NVD.UK","LU1868836914.USD","SG9999014575.USD","IE00BJTD4V19.USD","LU0094547139.USD","LU1814569148.SGD","NVDD","NVDS","SG9999002232.USD","NVDA","LU1935042991.SGD","SG9999002224.SGD","SNVD.UK","LU1934455863.HKD","LU0225283273.USD","NVD2.UK","LU2505996509.AUD","BKKT","LU2237443895.HKD","NVDU","NVD3.UK","SG9999001424.SGD","LU1804176565.USD","LU2092937148.SGD","LU2237443382.USD","LU0861579265.USD","TSLA","LU0724617625.USD","LU1674673428.USD","EH","LU0097036916.USD","2NVD.UK","LU2360106947.USD","NVDS.UK","NVD","BK4543","LU2468319806.SGD"],"gpt_icon":1},{"id":"2484350289","title":"傳將獲得特朗普媒體科技收購 數字資產平臺Bakkt漲超160%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484350289","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484350289?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 07:26","pubTimestamp":1731972405,"startTime":"0","endTime":"0","summary":"据知情人士透露，当选总统特朗普旗下的特朗普媒体科技正在就收购数字资产平台Bakkt进行谈判。该报称，特朗普媒体即将全股票收购。Bakkt已从纽约证券交易所母公司洲际交易所分拆出来，目前仍由该交易所持有多数股权。几个月来，Bakkt一直在探索可能的出售。拥有一些最大期货市场以及纽约证券交易所的洲际交易所于2018年大张旗鼓地推出了Bakkt。截至周一收盘，Bakkt股价上涨162.46%，至29.71美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119073543abcd91ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"be45ca45052fc2a53f4eefc3af6e695d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119073543abcd91ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","DJT","BK4112","BKKT"],"gpt_icon":0},{"id":"2484353379","title":"美股異動 | 傳將獲得特朗普媒體科技(DJT.US)收購 數字資產平臺Bakkt(BKKT.US)漲超160%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484353379","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484353379?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 07:20","pubTimestamp":1731972000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，当选总统特朗普旗下的特朗普媒体科技正在就收购数字资产平台Bakkt进行谈判。该报称，特朗普媒体即将全股票收购。Bakkt 已从纽约证券交易所母公司洲际交易所分拆出来，目前仍由该交易所持有多数股权。几个月来， Bakkt 一直在探索可能的出售。拥有一些最大期货市场以及纽约证券交易所的洲际交易所于 2018 年大张旗鼓地推出了 Bakkt。截至周一收盘，Bakkt 股价上涨 162.46%，至 29.71 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"be45ca45052fc2a53f4eefc3af6e695d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4077","BK4547","BK4112","BK4595","BK4516","DJT","BKKT"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKKT\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"BKKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"盤後","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-19","symbol":"BKKT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-2.95},{"market":"US","date":"2024-11-14","symbol":"BKKT","fiscalQuarterEnding":"2024/09","expectedEps":-1.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-3.49},{"market":"US","date":"2024-08-14","symbol":"BKKT","fiscalQuarterEnding":"2024/06","expectedEps":-1.77,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-2.67},{"market":"US","date":"2024-05-15","symbol":"BKKT","fiscalQuarterEnding":"2024/03","expectedEps":-2.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKKT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKKT","date":"2025-05-01","current":-1.313274,"percent":0.481998,"low":-101.0763,"twenty":-4.960432,"median":-1.238704,"eighty":-0.661933,"high":-0.294533,"avg":-5.085005,"sd":11.17741,"marketCap":61276031},"quantilePoints":[{"date":"2021-10-15","current":-22.250098,"twenty":-22.250098,"median":-22.250098,"eighty":-22.250098,"marketCap":2409040370},{"date":"2021-10-22","current":-21.750897,"twenty":-21.750897,"median":-20.502895,"eighty":-19.421293,"marketCap":2354991388},{"date":"2021-10-29","current":-101.0763,"twenty":-69.888129,"median":-22.250098,"eighty":-20.18198,"marketCap":10943632112},{"date":"2021-11-05","current":-77.518771,"twenty":-83.366553,"median":-65.371549,"eighty":-20.82381,"marketCap":8393034881},{"date":"2021-11-12","current":-52.426986,"twenty":-77.518771,"median":-62.1624,"eighty":-21.750897,"marketCap":6246518141},{"date":"2021-11-19","current":-43.254914,"twenty":-76.924484,"median":-58.513479,"eighty":-22.250098,"marketCap":5153693228},{"date":"2021-11-26","current":-34.239818,"twenty":-74.471269,"median":-49.445971,"eighty":-31.841874,"marketCap":4079571566},{"date":"2021-12-03","current":-28.580706,"twenty":-72.964157,"median":-41.675627,"eighty":-30.212636,"marketCap":3405305414},{"date":"2021-12-10","current":-31.870887,"twenty":-70.458644,"median":-37.957723,"eighty":-28.896564,"marketCap":3797320619},{"date":"2021-12-17","current":-21.117354,"twenty":-63.840666,"median":-37.332588,"eighty":-27.589265,"marketCap":2516069392},{"date":"2021-12-23","current":-22.20542,"twenty":-62.22896,"median":-34.239818,"eighty":-22.023611,"marketCap":2645709140},{"date":"2021-12-31","current":-18.896812,"twenty":-61.377941,"median":-32.90181,"eighty":-20.754702,"marketCap":2251498478},{"date":"2022-01-07","current":-13.900593,"twenty":-60.641026,"median":-30.708357,"eighty":-20.174196,"marketCap":1656213921},{"date":"2022-01-14","current":-12.390624,"twenty":-58.116495,"median":-30.299295,"eighty":-19.288173,"marketCap":1476305700},{"date":"2022-01-21","current":-9.237455,"twenty":-54.887931,"median":-28.778117,"eighty":-18.68364,"marketCap":1100615002},{"date":"2022-01-28","current":-8.016157,"twenty":-50.042174,"median":-27.571717,"eighty":-13.80733,"marketCap":955100999},{"date":"2022-02-04","current":-9.614947,"twenty":-45.180939,"median":-22.161009,"eighty":-12.692618,"marketCap":1145592057},{"date":"2022-02-11","current":-16.187751,"twenty":-42.623199,"median":-21.117354,"eighty":-12.985729,"marketCap":1928721963},{"date":"2022-02-18","current":-11.546818,"twenty":-41.578093,"median":-20.540013,"eighty":-12.985729,"marketCap":1375768752},{"date":"2022-02-25","current":-12.901349,"twenty":-40.747945,"median":-20.283278,"eighty":-12.488328,"marketCap":1537157010},{"date":"2022-03-04","current":-10.658601,"twenty":-37.990624,"median":-20.073699,"eighty":-12.226304,"marketCap":1269940387},{"date":"2022-03-11","current":-10.747423,"twenty":-37.841469,"median":-19.254892,"eighty":-11.671169,"marketCap":1280523223},{"date":"2022-03-18","current":-13.012376,"twenty":-37.543159,"median":-18.896812,"eighty":-11.511289,"marketCap":1550385556},{"date":"2022-03-25","current":-15.521588,"twenty":-37.279945,"median":-17.975287,"eighty":-11.564582,"marketCap":1849350688},{"date":"2022-04-01","current":-8.991836,"twenty":-36.503462,"median":-16.720681,"eighty":-11.511289,"marketCap":1647430165},{"date":"2022-04-08","current":-7.253797,"twenty":-34.239818,"median":-16.176648,"eighty":-11.02277,"marketCap":1328997177},{"date":"2022-04-14","current":-6.722331,"twenty":-34.239818,"median":-15.654821,"eighty":-10.547574,"marketCap":1231625107},{"date":"2022-04-22","current":-6.018497,"twenty":-33.603716,"median":-15.521588,"eighty":-10.192288,"marketCap":1102672906},{"date":"2022-04-29","current":-5.498802,"twenty":-32.199905,"median":-14.733296,"eighty":-9.215249,"marketCap":1007457596},{"date":"2022-05-06","current":-4.894222,"twenty":-31.870887,"median":-14.033825,"eighty":-8.905652,"marketCap":896690007},{"date":"2022-05-13","current":-4.816746,"twenty":-30.708357,"median":-13.645231,"eighty":-8.259274,"marketCap":778010447},{"date":"2022-05-20","current":-4.1473,"twenty":-30.620619,"median":-13.23443,"eighty":-7.426165,"marketCap":669880181},{"date":"2022-05-27","current":-4.343235,"twenty":-30.554657,"median":-13.078992,"eighty":-6.837242,"marketCap":701528064},{"date":"2022-06-03","current":-4.604483,"twenty":-30.146078,"median":-12.890246,"eighty":-6.653384,"marketCap":743725241},{"date":"2022-06-10","current":-3.98402,"twenty":-29.189209,"median":-12.679295,"eighty":-6.190864,"marketCap":643506946},{"date":"2022-06-17","current":-3.771757,"twenty":-28.65967,"median":-12.346214,"eighty":-5.628355,"marketCap":609221740},{"date":"2022-06-24","current":-4.06566,"twenty":-27.988474,"median":-12.246289,"eighty":-5.291518,"marketCap":656693563},{"date":"2022-07-01","current":-3.543166,"twenty":-27.580491,"median":-11.8799,"eighty":-4.78409,"marketCap":572299210},{"date":"2022-07-08","current":-4.049332,"twenty":-25.443069,"median":-11.63564,"eighty":-4.653466,"marketCap":654056240},{"date":"2022-07-15","current":-4.016676,"twenty":-22.232227,"median":-11.491305,"eighty":-4.493453,"marketCap":648781593},{"date":"2022-07-22","current":-4.392219,"twenty":-22.169891,"median":-11.058299,"eighty":-4.418344,"marketCap":709440034},{"date":"2022-07-29","current":-4.588155,"twenty":-21.970318,"median":-10.703012,"eighty":-4.366094,"marketCap":741087917},{"date":"2022-08-05","current":-5.143305,"twenty":-21.49748,"median":-10.392136,"eighty":-4.382422,"marketCap":830756918},{"date":"2022-08-12","current":-6.933903,"twenty":-20.999936,"median":-10.214493,"eighty":-4.418344,"marketCap":925877143},{"date":"2022-08-19","current":-5.274507,"twenty":-20.754702,"median":-9.570536,"eighty":-4.464062,"marketCap":704299707},{"date":"2022-08-26","current":-5.195489,"twenty":-20.562218,"median":-9.170838,"eighty":-4.493453,"marketCap":693748401},{"date":"2022-09-02","current":-5.057206,"twenty":-20.411222,"median":-8.991836,"eighty":-4.529374,"marketCap":675283614},{"date":"2022-09-09","current":-5.847394,"twenty":-20.344056,"median":-8.848196,"eighty":-4.545702,"marketCap":780796679},{"date":"2022-09-16","current":-4.978187,"twenty":-20.178088,"median":-8.459694,"eighty":-4.575093,"marketCap":664732308},{"date":"2022-09-23","current":-4.365791,"twenty":-20.144757,"median":-7.598532,"eighty":-4.540053,"marketCap":582959683},{"date":"2022-09-30","current":-4.504074,"twenty":-19.99376,"median":-7.339981,"eighty":-4.504074,"marketCap":601424469},{"date":"2022-10-07","current":-4.543583,"twenty":-19.62346,"median":-7.067066,"eighty":-4.504074,"marketCap":606700122},{"date":"2022-10-14","current":-4.10898,"twenty":-19.354733,"median":-6.779787,"eighty":-4.460797,"marketCap":548667936},{"date":"2022-10-21","current":-4.4053,"twenty":-19.063479,"median":-6.677092,"eighty":-4.377822,"marketCap":588235336},{"date":"2022-10-28","current":-4.286772,"twenty":-18.950105,"median":-6.5356,"eighty":-4.360809,"marketCap":572408376},{"date":"2022-11-04","current":-3.713885,"twenty":-18.84796,"median":-6.380771,"eighty":-4.329672,"marketCap":495911404},{"date":"2022-11-11","current":-0.963375,"twenty":-18.630347,"median":-6.149326,"eighty":-4.286772,"marketCap":551833662},{"date":"2022-11-18","current":-0.848139,"twenty":-18.31503,"median":-6.002619,"eighty":-4.232605,"marketCap":485824850},{"date":"2022-11-25","current":-0.788216,"twenty":-17.409049,"median":-5.886903,"eighty":-4.187998,"marketCap":451500268},{"date":"2022-12-02","current":-0.848139,"twenty":-16.92053,"median":-5.732515,"eighty":-4.168244,"marketCap":485824850},{"date":"2022-12-09","current":-0.774387,"twenty":-16.720681,"median":-5.511564,"eighty":-4.10898,"marketCap":443579211},{"date":"2022-12-16","current":-0.682198,"twenty":-16.3876,"median":-5.42785,"eighty":-4.06566,"marketCap":390772162},{"date":"2022-12-23","current":-0.608447,"twenty":-16.187751,"median":-5.333772,"eighty":-3.98402,"marketCap":348526523},{"date":"2022-12-30","current":-0.548524,"twenty":-16.169987,"median":-5.274507,"eighty":-3.944495,"marketCap":314201941},{"date":"2023-01-06","current":-0.613057,"twenty":-15.925727,"median":-5.274507,"eighty":-3.889319,"marketCap":351166875},{"date":"2023-01-13","current":-0.944937,"twenty":-15.632616,"median":-5.177561,"eighty":-3.842904,"marketCap":541272252},{"date":"2023-01-20","current":-0.92189,"twenty":-15.534912,"median":-5.154654,"eighty":-3.791351,"marketCap":528070490},{"date":"2023-01-27","current":-0.797435,"twenty":-15.521588,"median":-5.136224,"eighty":-3.723971,"marketCap":456780973},{"date":"2023-02-03","current":-0.783606,"twenty":-15.503824,"median":-5.121723,"eighty":-3.641133,"marketCap":448859916},{"date":"2023-02-10","current":-0.691417,"twenty":-15.326181,"median":-5.110649,"eighty":-3.494182,"marketCap":396052867},{"date":"2023-02-17","current":-0.774387,"twenty":-14.806574,"median":-5.007819,"eighty":-2.006807,"marketCap":443579211},{"date":"2023-02-24","current":-0.645323,"twenty":-14.322496,"median":-4.988065,"eighty":-0.948625,"marketCap":369649343},{"date":"2023-03-03","current":-0.636104,"twenty":-14.122647,"median":-4.94737,"eighty":-0.92189,"marketCap":364368638},{"date":"2023-03-10","current":-0.498537,"twenty":-14.007179,"median":-4.855484,"eighty":-0.87303,"marketCap":288206485},{"date":"2023-03-17","current":-0.786682,"twenty":-13.869505,"median":-4.78064,"eighty":-0.836154,"marketCap":454784546},{"date":"2023-03-24","current":-0.721221,"twenty":-13.705185,"median":-4.746282,"eighty":-0.812185,"marketCap":416941502},{"date":"2023-03-31","current":-0.790128,"twenty":-13.523101,"median":-4.718778,"eighty":-0.797435,"marketCap":456776677},{"date":"2023-04-06","current":-0.70744,"twenty":-13.434279,"median":-4.662111,"eighty":-0.790128,"marketCap":408974467},{"date":"2023-04-14","current":-0.730409,"twenty":-13.2744,"median":-4.653466,"eighty":-0.788216,"marketCap":422252859},{"date":"2023-04-21","current":-0.612199,"twenty":-13.198901,"median":-4.596319,"eighty":-0.783073,"marketCap":353915207},{"date":"2023-04-28","current":-0.649023,"twenty":-13.163372,"median":-4.567583,"eighty":-0.777153,"marketCap":375203340},{"date":"2023-05-05","current":-0.630611,"twenty":-13.065669,"median":-4.543583,"eighty":-0.774387,"marketCap":364559274},{"date":"2023-05-12","current":-0.586783,"twenty":-12.967965,"median":-4.539171,"eighty":-0.759638,"marketCap":343271141},{"date":"2023-05-19","current":-0.661874,"twenty":-12.892467,"median":-4.504074,"eighty":-0.752155,"marketCap":387199584},{"date":"2023-05-26","current":-0.661933,"twenty":-12.861379,"median":-4.484319,"eighty":-0.739255,"marketCap":387199584},{"date":"2023-06-02","current":-0.675917,"twenty":-12.803645,"median":-4.457531,"eighty":-0.721714,"marketCap":395379857},{"date":"2023-06-09","current":-0.666594,"twenty":-12.639325,"median":-4.388882,"eighty":-0.710777,"marketCap":389926342},{"date":"2023-06-16","current":-0.65261,"twenty":-12.461682,"median":-4.365791,"eighty":-0.705246,"marketCap":381746069},{"date":"2023-06-23","current":-0.59201,"twenty":-12.390624,"median":-4.346036,"eighty":-0.700636,"marketCap":346298220},{"date":"2023-06-30","current":-0.55938,"twenty":-12.319567,"median":-4.343235,"eighty":-0.685086,"marketCap":327210916},{"date":"2023-07-07","current":-0.610656,"twenty":-12.288479,"median":-4.326281,"eighty":-0.682198,"marketCap":357205250},{"date":"2023-07-14","current":-0.899669,"twenty":-12.239627,"median":-4.286772,"eighty":-0.682198,"marketCap":526264224},{"date":"2023-07-21","current":-0.77847,"twenty":-12.199657,"median":-4.247263,"eighty":-0.682198,"marketCap":455368525},{"date":"2023-07-28","current":-0.727194,"twenty":-12.00425,"median":-4.22894,"eighty":-0.683562,"marketCap":425374191},{"date":"2023-08-04","current":-0.708548,"twenty":-11.83993,"median":-4.187998,"eighty":-0.684932,"marketCap":414467161},{"date":"2023-08-11","current":-0.629252,"twenty":-11.706697,"median":-4.168244,"eighty":-0.682198,"marketCap":376202119},{"date":"2023-08-18","current":-0.583279,"twenty":-11.582347,"median":-4.148489,"eighty":-0.676351,"marketCap":348742110},{"date":"2023-08-25","current":-0.583279,"twenty":-11.520171,"median":-4.12814,"eighty":-0.674362,"marketCap":348742110},{"date":"2023-09-01","current":-0.6338,"twenty":-11.489084,"median":-4.06566,"eighty":-0.669052,"marketCap":378948120},{"date":"2023-09-08","current":-0.592465,"twenty":-11.426909,"median":-4.06566,"eighty":-0.661933,"marketCap":354234112},{"date":"2023-09-15","current":-0.578687,"twenty":-11.231501,"median":-4.000348,"eighty":-0.66024,"marketCap":345996109},{"date":"2023-09-22","current":-0.532759,"twenty":-11.040535,"median":-3.98402,"eighty":-0.657271,"marketCap":318536100},{"date":"2023-09-29","current":-0.560316,"twenty":-10.907302,"median":-3.934826,"eighty":-0.65261,"marketCap":335012106},{"date":"2023-10-06","current":-0.518981,"twenty":-10.711894,"median":-3.902381,"eighty":-0.650828,"marketCap":310298098},{"date":"2023-10-13","current":-0.50061,"twenty":-10.61419,"median":-3.861561,"eighty":-0.647948,"marketCap":299314094},{"date":"2023-10-20","current":-0.491424,"twenty":-10.485399,"median":-3.829009,"eighty":-0.644101,"marketCap":293822093},{"date":"2023-10-27","current":-0.455601,"twenty":-10.423224,"median":-3.820741,"eighty":-0.643247,"marketCap":272403286},{"date":"2023-11-03","current":-0.43181,"twenty":-10.392136,"median":-3.771757,"eighty":-0.636104,"marketCap":258179001},{"date":"2023-11-10","current":-0.315522,"twenty":-10.267786,"median":-3.739101,"eighty":-0.633162,"marketCap":188650259},{"date":"2023-11-17","current":-2.240588,"twenty":-10.20117,"median":-3.665625,"eighty":-0.633162,"marketCap":329597218},{"date":"2023-11-24","current":-3.111655,"twenty":-9.845883,"median":-3.641133,"eighty":-0.633898,"marketCap":457733817},{"date":"2023-12-01","current":-0.932301,"twenty":-9.5883,"median":-3.543166,"eighty":-0.634714,"marketCap":137144215},{"date":"2023-12-08","current":-1.10633,"twenty":-9.370687,"median":-3.461526,"eighty":-0.635748,"marketCap":162744469},{"date":"2023-12-15","current":-1.087684,"twenty":-9.224131,"median":-3.111655,"eighty":-0.636104,"marketCap":160001584},{"date":"2023-12-22","current":-1.143622,"twenty":-9.161956,"median":-2.800735,"eighty":-0.637477,"marketCap":168230237},{"date":"2023-12-29","current":-1.423312,"twenty":-9.104222,"median":-2.371289,"eighty":-0.638439,"marketCap":209373502},{"date":"2024-01-05","current":-1.180914,"twenty":-9.037605,"median":-2.21258,"eighty":-0.638578,"marketCap":173716006},{"date":"2024-01-12","current":-1.025531,"twenty":-8.996549,"median":-1.423312,"eighty":-0.642194,"marketCap":150858637},{"date":"2024-01-19","current":-0.845286,"twenty":-8.940126,"median":-1.317652,"eighty":-0.643207,"marketCap":124344088},{"date":"2024-01-26","current":-0.783133,"twenty":-8.871178,"median":-1.239959,"eighty":-0.643287,"marketCap":115201141},{"date":"2024-02-02","current":-0.882578,"twenty":-8.801963,"median":-1.230637,"eighty":-0.644509,"marketCap":129829857},{"date":"2024-02-09","current":-0.561405,"twenty":-8.704525,"median":-1.180914,"eighty":-0.644509,"marketCap":82584380},{"date":"2024-02-16","current":-0.635675,"twenty":-8.41961,"median":-1.174699,"eighty":-0.643287,"marketCap":93509754},{"date":"2024-02-23","current":-0.575935,"twenty":-8.162027,"median":-1.168483,"eighty":-0.638485,"marketCap":84721746},{"date":"2024-03-01","current":-0.376216,"twenty":-7.849107,"median":-1.146729,"eighty":-0.635847,"marketCap":55342507},{"date":"2024-03-08","current":-0.543993,"twenty":-7.587938,"median":-1.143622,"eighty":-0.633057,"marketCap":80023026},{"date":"2024-03-15","current":-0.487244,"twenty":-7.513695,"median":-1.124976,"eighty":-0.627832,"marketCap":71675011},{"date":"2024-03-22","current":-0.503731,"twenty":-7.357218,"median":-1.10633,"eighty":-0.621654,"marketCap":74100358},{"date":"2024-03-28","current":-0.902837,"twenty":-7.227942,"median":-1.093899,"eighty":-0.621529,"marketCap":67580959},{"date":"2024-04-05","current":-0.871391,"twenty":-7.11303,"median":-1.067109,"eighty":-0.622027,"marketCap":65227111},{"date":"2024-04-12","current":-1.028242,"twenty":-7.040433,"median":-1.031746,"eighty":-0.622256,"marketCap":76967991},{"date":"2024-04-19","current":-0.795618,"twenty":-6.914571,"median":-1.0131,"eighty":-0.623915,"marketCap":59555188},{"date":"2024-04-26","current":-0.716648,"twenty":-6.81426,"median":-0.985051,"eighty":-0.627358,"marketCap":53643991},{"date":"2024-05-03","current":-0.521789,"twenty":-6.719458,"median":-0.960268,"eighty":-0.622256,"marketCap":39057970},{"date":"2024-05-10","current":-0.851646,"twenty":-6.701792,"median":-0.944731,"eighty":-0.621529,"marketCap":63749075},{"date":"2024-05-17","current":-0.946828,"twenty":-6.674649,"median":-0.942635,"eighty":-0.622027,"marketCap":65371844},{"date":"2024-05-24","current":-1.409862,"twenty":-6.653384,"median":-0.946828,"eighty":-0.622256,"marketCap":97341106},{"date":"2024-05-31","current":-1.496512,"twenty":-6.607419,"median":-0.963375,"eighty":-0.623173,"marketCap":103323658},{"date":"2024-06-07","current":-1.760071,"twenty":-6.46378,"median":-0.990346,"eighty":-0.626885,"marketCap":121520587},{"date":"2024-06-14","current":-1.692376,"twenty":-6.460588,"median":-1.0131,"eighty":-0.628779,"marketCap":116846718},{"date":"2024-06-21","current":-1.512759,"twenty":-6.412379,"median":-1.029994,"eighty":-0.629308,"marketCap":104445387},{"date":"2024-06-28","current":-1.869286,"twenty":-6.380771,"median":-1.033063,"eighty":-0.629346,"marketCap":129061095},{"date":"2024-07-05","current":-1.605726,"twenty":-6.343757,"median":-1.053246,"eighty":-0.630358,"marketCap":110864166},{"date":"2024-07-12","current":-1.682447,"twenty":-6.254066,"median":-1.087684,"eighty":-0.632172,"marketCap":116161218},{"date":"2024-07-15","current":-1.70772,"twenty":-6.233956,"median":-1.090791,"eighty":-0.632562,"marketCap":117906129},{"date":"2024-08-02","current":-1.43694,"twenty":-6.200104,"median":-1.093899,"eighty":-0.63281,"marketCap":99210654},{"date":"2024-08-09","current":-1.399933,"twenty":-6.055456,"median":-1.103222,"eighty":-0.633833,"marketCap":96655605},{"date":"2024-08-16","current":-1.255604,"twenty":-6.015321,"median":-1.118761,"eighty":-0.634214,"marketCap":86163312},{"date":"2024-08-23","current":-1.285083,"twenty":-5.985685,"median":-1.137406,"eighty":-0.635306,"marketCap":88186222},{"date":"2024-08-30","current":-1.263895,"twenty":-5.91174,"median":-1.143622,"eighty":-0.635761,"marketCap":86732255},{"date":"2024-09-06","current":-1.132162,"twenty":-5.886903,"median":-1.143622,"eighty":-0.636104,"marketCap":77692377},{"date":"2024-09-13","current":-1.042805,"twenty":-5.847394,"median":-1.143622,"eighty":-0.636104,"marketCap":71560432},{"date":"2024-09-20","current":-1.024381,"twenty":-5.807885,"median":-1.131191,"eighty":-0.638392,"marketCap":70296114},{"date":"2024-09-27","current":-0.926733,"twenty":-5.657145,"median":-1.118124,"eighty":-0.638625,"marketCap":63595225},{"date":"2024-10-04","current":-0.873303,"twenty":-5.513197,"median":-1.100115,"eighty":-0.643086,"marketCap":59928701},{"date":"2024-10-11","current":-0.904624,"twenty":-5.511564,"median":-1.095989,"eighty":-0.643287,"marketCap":62078043},{"date":"2024-10-18","current":-1.04649,"twenty":-5.498802,"median":-1.080575,"eighty":-0.643287,"marketCap":71813296},{"date":"2024-10-25","current":-1.01609,"twenty":-5.472055,"median":-1.071121,"eighty":-0.645323,"marketCap":69727170},{"date":"2024-10-31","current":-1.020696,"twenty":-5.401326,"median":-1.067109,"eighty":-0.645323,"marketCap":70043250},{"date":"2024-11-08","current":-0.934103,"twenty":-5.375354,"median":-1.052017,"eighty":-0.645415,"marketCap":64100953},{"date":"2024-11-15","current":-1.115581,"twenty":-5.341674,"median":-1.059387,"eighty":-0.647446,"marketCap":76554491},{"date":"2024-11-22","current":-3.628741,"twenty":-5.312022,"median":-1.065181,"eighty":-0.647948,"marketCap":196601542},{"date":"2024-11-29","current":-3.329101,"twenty":-5.287338,"median":-1.073205,"eighty":-0.647948,"marketCap":180367350},{"date":"2024-12-06","current":-2.85693,"twenty":-5.274507,"median":-1.081496,"eighty":-0.648593,"marketCap":154785625},{"date":"2024-12-13","current":-3.252597,"twenty":-5.274507,"median":-1.093899,"eighty":-0.649568,"marketCap":176222463},{"date":"2024-12-20","current":-3.186852,"twenty":-5.274507,"median":-1.099741,"eighty":-0.651275,"marketCap":172660450},{"date":"2024-12-27","current":-3.635115,"twenty":-5.2429,"median":-1.110955,"eighty":-0.652171,"marketCap":196946898},{"date":"2025-01-03","current":-3.041017,"twenty":-5.188318,"median":-1.118124,"eighty":-0.652259,"marketCap":164759259},{"date":"2025-01-10","current":-3.037431,"twenty":-5.159633,"median":-1.124976,"eighty":-0.65261,"marketCap":164564968},{"date":"2025-01-17","current":-3.121107,"twenty":-5.155979,"median":-1.134926,"eighty":-0.65261,"marketCap":169098438},{"date":"2025-01-24","current":-3.755847,"twenty":-5.153858,"median":-1.143622,"eighty":-0.65261,"marketCap":203488048},{"date":"2025-01-31","current":-2.181547,"twenty":-5.14531,"median":-1.14434,"eighty":-0.654156,"marketCap":118194044},{"date":"2025-02-07","current":-1.697423,"twenty":-5.13764,"median":-1.149837,"eighty":-0.656725,"marketCap":91964681},{"date":"2025-02-14","current":-1.773927,"twenty":-5.136224,"median":-1.168483,"eighty":-0.657271,"marketCap":96109568},{"date":"2025-02-21","current":-1.787076,"twenty":-5.130676,"median":-1.174699,"eighty":-0.657271,"marketCap":96821970},{"date":"2025-02-28","current":-1.386627,"twenty":-5.120673,"median":-1.180914,"eighty":-0.657846,"marketCap":75126077},{"date":"2025-03-07","current":-1.766754,"twenty":-5.11647,"median":-1.221314,"eighty":-0.658462,"marketCap":95720985},{"date":"2025-03-14","current":-1.357938,"twenty":-5.112977,"median":-1.236852,"eighty":-0.658937,"marketCap":73571744},{"date":"2025-03-21","current":-1.45892,"twenty":-5.078583,"median":-1.236852,"eighty":-0.660633,"marketCap":68131580},{"date":"2025-03-28","current":-1.477083,"twenty":-5.0335,"median":-1.239943,"eighty":-0.661621,"marketCap":68919204},{"date":"2025-04-04","current":-1.25447,"twenty":-5.005844,"median":-1.248768,"eighty":-0.661773,"marketCap":58532328},{"date":"2025-04-11","current":-1.199867,"twenty":-4.997942,"median":-1.237465,"eighty":-0.661909,"marketCap":55984604},{"date":"2025-04-17","current":-1.138264,"twenty":-4.99004,"median":-1.236852,"eighty":-0.661933,"marketCap":53110249},{"date":"2025-04-25","current":-1.408479,"twenty":-4.972391,"median":-1.236852,"eighty":-0.661933,"marketCap":65718217},{"date":"2025-05-01","current":-1.313274,"twenty":-4.960432,"median":-1.238704,"eighty":-0.661933,"marketCap":61276031}],"updateTime":1746241672063}}}