美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Builders FirstSource

119.63

-0.6100-0.51%

盤前：119.02-0.6100-0.51%04:06 EDT

成交量：197.59萬

成交額：2.35億

市值：136.07億

市盈率：13.20

高：119.68

開：117.69

低：117.02

收：120.24

資料載入中...

總覽公司新聞公告

Builders FirstSource 2024年第四季度調整後每股收益$2.31高於預期$2.13，銷售額$38.2億低於預期$39億

高盛：關注這些憑獨特因素實現豐厚回報的股票

老虎资讯综合

Builders Firstsource, Inc.盤中異動快速跳水5.52%報147.55美元

一週美股牛榜 | 遭強生收購，Intra-Cellular飆33%；比特幣狂飆，MicroStrategy漲21%；SoFi漲17%，小鵬漲16%

老虎资讯综合

Builders Firstsource, Inc.盤中異動早盤股價大漲6.31%報163.99美元

Builders Firstsource, Inc.盤中異動股價大漲5.00%報153.79美元

Builders Firstsource, Inc.盤中異動大幅上漲5.01%

Stifel：重申Builders FirstSource(BLDR.US)買入評級, 目標價175.00美元。

Builders Firstsource, Inc.盤中異動股價大跌5.02%

Builders Firstsource, Inc.盤中異動早盤快速上漲5.08%

Builders Firstsource, Inc.2024財年第三財季實現淨利潤2.85億美元，同比減少36.81%

Builders Firstsource, Inc.盤中異動快速下跌5.12%報171.73美元

美國研究綜述-阿波羅、Booking Holdings、Portillos

Builders FirstSource Inc 報告截至 9 月 30 日的季度業績 - 收益摘要

更新版 1-由於資本支出減少，Builders FirstSource 上調 2024 年毛利率預期

異動解讀 | Builders FirstSource下調全年銷售預期股價大漲7.38%

Builders FirstSource 下調 2024 年銷售額預期，原因是多戶房產建設減少

Builders Firstsource, Inc.盤中異動早盤股價大漲5.59%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BLDR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLDR\",,,,,undefined,":{"symbol":"BLDR","market":"US","secType":"STK","nameCN":"Builders FirstSource","latestPrice":119.63,"timestamp":1746043200000,"preClose":120.24,"halted":0,"volume":1975862,"hourTrading":{"tag":"盘前","latestPrice":119.02,"preClose":119.63,"latestTime":"04:06 EDT","volume":2,"amount":237.65,"timestamp":1746086771630},"delay":0,"floatShares":111239563,"shares":113742815,"eps":9.06,"marketStatus":"盤前交易","change":-0.61,"latestTime":"05-01 04:10:04 EDT","open":117.69,"high":119.68,"low":117.02,"amount":234608262.19054002,"amplitude":0.022122,"askPrice":150.73,"askSize":100,"bidPrice":103.16,"bidSize":100,"shortable":3,"etf":0,"ttmEps":9.06,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1119412800000,"exchange":"NYSE","adjPreClose":119.63,"preHourTrading":{"tag":"盘前","latestPrice":119.02,"preClose":119.63,"latestTime":"04:06 EDT","volume":2,"amount":237.65,"timestamp":1746086771630},"postHourTrading":{"tag":"盘后","latestPrice":119.65,"preClose":119.63,"latestTime":"19:59 EDT","volume":53692,"amount":6420547.08259,"timestamp":1746057583133},"volumeRatio":2.084488445033264,"impliedVol":0.591,"impliedVolPercentile":0.8876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLDR\",,,,,undefined,":{"symbol":"BLDR","floatShares":111239563,"roa":"9.46%","roe":"23.88%","lyrEps":9.131788,"volumeRatio":2.084488445033264,"shares":113742815,"dividePrice":0,"high":119.68,"amplitude":0.022122,"preClose":120.24,"low":117.02,"week52Low":110.8439,"pbRate":"3.17","psRate":"0.83","week52High":203.14,"institutionHeld":0.5275,"latestPrice":119.63,"eps":9.06,"divideRate":0,"volume":1975862,"delay":0,"ttmEps":9.06,"open":117.69,"prevYearClose":142.93,"prevWeekClose":121.35,"prevMonthClose":119.63,"prevQuarterClose":124.94,"fiveDayClose":117.26,"twentyDayClose":125.61,"sixtyDayClose":162.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLDR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151374246","title":"Builders FirstSource 2024年第四季度調整後每股收益$2.31高於預期$2.13，銷售額$38.2億低於預期$39億","url":"https://stock-news.laohu8.com/highlight/detail?id=1151374246","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151374246?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 20:05","pubTimestamp":1740053100,"startTime":"0","endTime":"0","summary":"Builders FirstSource  公布2024年第四季度调整后每股收益为$2.31，高于分析师共识预期的$2.13，涨幅为8.45%。此外，公司本季度销售额为$38.2亿，低于分析师共识预期的$39亿，下降了2.07%。与去年同期销售额$41.5亿相比，本季度销售额减少了7.97%。以上内容来自Benzinga Earnings专栏，原文如下：$Builders FirstSource$  reported quarterly earnings of $2.31 per share which beat the analyst consensus estimate of $2.13 by 8.45 percent. This is a 34.93 percent decrease over earnings of $3.55 per share from the same period last year.  The company reported quarterly sales of $3.82 billion which missed the analyst conse","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Builders FirstSource 2024年第四季度调整后每股收益$2.31高于预期$2.13，销售额$38.2亿低于预期$39亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDR"],"gpt_icon":0},{"id":"1188055695","title":"高盛：關注這些憑獨特因素實現豐厚回報的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1188055695","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188055695?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:59","pubTimestamp":1739937592,"startTime":"0","endTime":"0","summary":"高盛预计，对于股票投资者而言，今年又将是收获颇丰的一年，并且有一些值得重点关注的股票标的。David Kostin还提到，自2023年初以来，市场愈发受到微观因素的驱动，并且他预计这种趋势在短期内不会发生显著变化，2024 年市场高回报分散性的特征仍将持续。在这样的市场背景下，科斯汀的团队致力于挖掘那些能够凭借公司自身独特驱动因素，实现最高回报的股票。促使超微电脑股价大幅上涨的一个关键因素，是监管审查放松的可能性增加。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXON","UAL","ENPH","PCG","BLDR","WBA","ON","FSLR","MRNA","SMCI"],"gpt_icon":1},{"id":"2510083663","title":"Builders Firstsource, Inc.盤中異動 快速跳水5.52%報147.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510083663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510083663?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:32","pubTimestamp":1739370737,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，Builders Firstsource, Inc.股票出现波动，股价急速下挫5.52%。Builders Firstsource, Inc.股票所在的建筑设备行业中，整体跌幅为1.08%。Builders Firstsource, Inc.公司简介：Builders FirstSource Inc是一家建筑材料的制造商和供应商。这些产品可以针对每个家庭单独设计，并由Builders FirstSource安装。Builders FirstSource的客户范围从大型生产建筑商到小型定制住宅建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122232179882e2cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122232179882e2cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","LU0868494617.USD","LU1814569148.SGD","BLDR","BK4585","BK4588"],"gpt_icon":0},{"id":"1139932042","title":"一週美股牛榜 | 遭強生收購，Intra-Cellular飆33%；比特幣狂飆，MicroStrategy漲21%；SoFi漲17%，小鵬漲16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139932042","media":"老虎资讯综合","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139932042?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:27","pubTimestamp":1737340045,"startTime":"0","endTime":"0","summary":"此次交易将使强生的产品组合中增加Intra-Cellular的Lumateperone，这是一种治疗双相情感障碍和精神分裂症的药物。比特币上涨，特朗普可能发布加密货币行政命令；MicroStrategy股价上涨21%在美国当选总统唐纳德·特朗普可能很快发布一项将加密货币列为国家优先事项的行政命令的消息传出后，比特币重新加入了加密货币的涨势。Hindenburg发布报告后的第二天，Carvana股价下跌超过11%，但随后股价修复。","market":"us","thumbnail":"https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周美股牛榜 | 遭强生收购，Intra-Cellular飙33%；比特币狂飙，MicroStrategy涨21%；SoFi涨17%，小鹏涨16%","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URI","MSTR","CVNA","JD","BLDR","SOFI","XPEV","HOOD","ITCI"],"gpt_icon":1},{"id":"2503864725","title":"Builders Firstsource, Inc.盤中異動 早盤股價大漲6.31%報163.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503864725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503864725?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:33","pubTimestamp":1736951615,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时33分，Builders Firstsource, Inc.股票出现波动，股价大幅上涨6.31%。Builders Firstsource, Inc.股票所在的建筑设备行业中，整体涨幅为0.99%。Builders Firstsource, Inc.公司简介：Builders FirstSource Inc 是一家建筑材料制造商和供应商。产品可针对单间住宅单独设计，由 Builders FirstSource 进行安装。Builders FirstSource 面向从大型建筑商到小型定制住宅建筑商的各类客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223335ababf301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223335ababf301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDR","BK4588","LU0868494617.USD","BK4086","LU1814569148.SGD","BK4585"],"gpt_icon":0},{"id":"2503685815","title":"Builders Firstsource, Inc.盤中異動 股價大漲5.00%報153.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503685815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503685815?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 03:41","pubTimestamp":1736883679,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日03时41分，Builders Firstsource, Inc.股票出现异动，股价快速拉升5.00%。Builders Firstsource, Inc.股票所在的建筑设备行业中，整体涨幅为1.55%。Builders Firstsource, Inc.公司简介：Builders FirstSource Inc 是一家建筑材料制造商和供应商。产品可针对单间住宅单独设计，由 Builders FirstSource 进行安装。Builders FirstSource 面向从大型建筑商到小型定制住宅建筑商的各类客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150341199603b0e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150341199603b0e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BLDR","BK4585","BK4086","LU1814569148.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2503317537","title":"Builders Firstsource, Inc.盤中異動 大幅上漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503317537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503317537?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 03:39","pubTimestamp":1736797173,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日03时39分，Builders Firstsource, Inc.股票出现异动，股价急速上涨5.01%。Builders Firstsource, Inc.股票所在的建筑设备行业中，整体涨幅为0.51%。Builders Firstsource, Inc.公司简介：Builders FirstSource Inc 是一家建筑材料制造商和供应商。产品可针对单间住宅单独设计，由 Builders FirstSource 进行安装。Builders FirstSource 面向从大型建筑商到小型定制住宅建筑商的各类客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114033933aba97950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114033933aba97950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","LU1814569148.SGD","BLDR","BK4086","BK4585","BK4588"],"gpt_icon":0},{"id":"2501772387","title":"Stifel：重申Builders FirstSource(BLDR.US)買入評級, 目標價175.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501772387","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501772387?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 19:53","pubTimestamp":1736337218,"startTime":"0","endTime":"0","summary":"Stifel：重申Builders FirstSource(BLDR.US)买入评级, 目标价175.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08195347269378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BLDR"],"gpt_icon":0},{"id":"2492159507","title":"Builders Firstsource, Inc.盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159507?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:44","pubTimestamp":1734554664,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，Builders Firstsource, Inc.股票出现异动，股价大幅跳水5.02%。Builders Firstsource, Inc.股票所在的建筑设备行业中，整体跌幅为2.19%。Builders Firstsource, Inc.公司简介：Builders FirstSource Inc 是一家建筑材料制造商和供应商。产品可针对单间住宅单独设计，由 Builders FirstSource 进行安装。Builders FirstSource 面向从大型建筑商到小型定制住宅建筑商的各类客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044425984cb909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044425984cb909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1814569148.SGD","BLDR","BK4585","LU0868494617.USD","BK4086"],"gpt_icon":0},{"id":"2486152033","title":"Builders Firstsource, Inc.盤中異動 早盤快速上漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486152033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486152033?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:48","pubTimestamp":1732546119,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时48分，Builders Firstsource, Inc.股票出现异动，股价快速拉升5.08%。Builders Firstsource, Inc.股票所在的建筑设备行业中，整体涨幅为0.69%。Builders Firstsource, Inc.公司简介：Builders FirstSource Inc 是一家建筑材料制造商和供应商。产品可针对单间住宅单独设计，由 Builders FirstSource 进行安装。Builders FirstSource 面向从大型建筑商到小型定制住宅建筑商的各类客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224840abde033f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224840abde033f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0868494617.USD","BK4588","BLDR","BK4086","LU1814569148.SGD"],"gpt_icon":0},{"id":"2482262026","title":"Builders Firstsource, Inc.2024財年第三財季實現淨利潤2.85億美元，同比減少36.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482262026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482262026?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 00:00","pubTimestamp":1731254448,"startTime":"0","endTime":"0","summary":"11月11日，Builders Firstsource, Inc.公布财报，公告显示公司2024财年第三财季净利润为2.85亿美元，同比减少36.81%；其中营业收入为42.32亿美元，同比减少6.66%，每股基本收益为2.45美元。机构评级：截至2024年11月11日，当前有17家机构对Builders Firstsource, Inc.目标价做出预测，其中目标均价为211.00美元，其中最低目标价为175.00美元，最高目标价为232.00美元。产品可针对单间住宅单独设计，由 Builders FirstSource 进行安装。Builders FirstSource 面向从大型建筑商到小型定制住宅建筑商的各类客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000111a229e3b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000111a229e3b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDR"],"gpt_icon":0},{"id":"2481983912","title":"Builders Firstsource, Inc.盤中異動 快速下跌5.12%報171.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983912?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:32","pubTimestamp":1730903521,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，Builders Firstsource, Inc.股票出现波动，股价快速跳水5.12%。截至发稿，该股报171.73美元/股，成交量6.4832万股，换手率0.06%，振幅1.34%。Builders Firstsource, Inc.股票所在的建筑设备行业中，整体涨幅为0.79%。Builders Firstsource, Inc.公司简介：Builders FirstSource Inc 是一家建筑材料制造商和供应商。产品可针对单间住宅单独设计，由 Builders FirstSource 进行安装。Builders FirstSource 面向从大型建筑商到小型定制住宅建筑商的各类客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223201a21d2a59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223201a21d2a59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","LU1814569148.SGD","BK4585","BLDR","BK4588","LU0868494617.USD"],"gpt_icon":0},{"id":"2481624519","title":"美國研究綜述-阿波羅、Booking Holdings、Portillos","url":"https://stock-news.laohu8.com/highlight/detail?id=2481624519","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481624519?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 17:15","pubTimestamp":1730884501,"startTime":"0","endTime":"0","summary":"    路透11月6日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括阿波罗、Booking Holdings 和 Portillos。要闻 * 阿波罗  ：摩根大通将目标价从143美元上调至161美元 * Aris Water Solutions Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性  * Booking Holdings Inc   ：Truist Securities将目标价从4100美元上调至4700美元  * Choice Hotels International Inc   ：杰富瑞将其评级从 \"买入 \"下调至 \"持有  * Portillos Inc   ：Stifel将其评级从 \"买入 \"下调至 \"持有  以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMED","BRKR","LU2065169927.USD","GFS","BOW","ABBV","BLDR","GXO","BVS","EMN","BKNG","CMI","LU0708994859.HKD","BR","APO","LU0390134368.USD","BEAM","EXAS","CHH","BK4141","AGCO","AIG","APLS","AVB","CC","AMH","ABNB","CTRE","INZY","AZPN","LU0868494708.USD","ACLX","IT","BK4113","LU0029874061.USD","MO","ARIS","ADUS","LU2065171311.SGD","GO","AHCO","ALL","FIS","FRPT","LU0426417589.USD","DBRG","EMR","HPK","CE","ANAB"],"gpt_icon":0},{"id":"2481207611","title":"Builders FirstSource Inc 報告截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481207611","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481207611?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 12:45","pubTimestamp":1730868354,"startTime":"0","endTime":"0","summary":"   * Builders FirstSource Inc    公布的截至 9 月 30 日的季度调整后每股收益为 3.07 美元，低于去年同期的每股收益 4.24 美元。华尔街预期为每股收益 2.58 美元至 3.28 美元。* Builders FirstSource Inc 公布的本季度每股收益为 2.44 美元。* 公司报告的季度净收入为 2.8478 亿美元。* Builders FirstSource Inc 本季度股价下跌了 11.1%，今年迄今为止上涨了 3.3%。华尔街对 Builders FirstSource Inc 的 12 个月目标价中位数为 215.50 美元。本摘要由 LSEG 于世界协调时 11 月 6 日上午 04:45 的调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Builders FirstSource Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDR","LU0868494617.USD","LU1814569148.SGD","BK4086","BK4585","BK4588"],"gpt_icon":0},{"id":"2481689704","title":"更新版 1-由於資本支出減少，Builders FirstSource 上調 2024 年毛利率預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2481689704","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481689704?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 23:46","pubTimestamp":1730821611,"startTime":"0","endTime":"0","summary":"     路透11月5日 - 建筑产品供应商Builders FirstSource公司  周二上调了对全年毛利率和自由现金流的预期，尽管销售疲软，原因是预计资本支出将低于此前的预期。该公司预计，2024 年其所在地区的多户住宅开工率将下降 25% 至 30%。Builders FirstSource 将全年净销售额预期范围从之前的 164 亿至 172 亿美元下调至 162.5 亿至 165.5 亿美元。根据 LSEG 统计的数据，Builders FirstSource 公布的第三季度调整后每股收益为 3.07 美元，低于去年同期的每股 4.24 美元，但高于分析师平均预期的每股 2.98 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","LU0868494617.USD","BK4588","BLDR","BK4086","BK4585"],"gpt_icon":0},{"id":"1182945843","title":"異動解讀 | Builders FirstSource下調全年銷售預期 股價大漲7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182945843","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182945843?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 22:44","pubTimestamp":1730817867,"startTime":"0","endTime":"0","summary":"建筑产品供应商Builders FirstSource周二股价盘中暴涨7.38%,引发市场广泛关注。\n\n公司此前下调了2024年全年销售额预期,预计介于162.5亿至165.5亿美元,低于之前预期的164亿至172亿美元。公司表示,受抵押贷款利率波动影响,预计多户房产建设将有所减少。\n\n不过,Builders FirstSource第三季度调整后每股利润为3.07美元,高于预期的2.98美元,业绩表现良好。分析人士认为,公司审慎评估市场环境且风险管理良好,反映了其稳健增长前景,增强了投资者信心,最终推动股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BLDR"],"gpt_icon":0},{"id":"2481950099","title":"Builders FirstSource 下調 2024 年銷售額預期，原因是多戶房產建設減少","url":"https://stock-news.laohu8.com/highlight/detail?id=2481950099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481950099?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 22:37","pubTimestamp":1730817443,"startTime":"0","endTime":"0","summary":"    路透11月5日 - 建筑产品供应商Builders FirstSource公司  周二下调了全年销售预期，原因是该公司预计住房市场受抵押贷款利率波动的影响，多户房产建设将有所减少。Builders FirstSource 向全美的房屋建筑商、分包商、改建商和个人消费者提供建筑材料、人造组件和建筑服务。总部位于德克萨斯州欧文市的 Builders FirstSource 目前预计 2024 年的净销售额将在 162.5 亿美元至 165.5 亿美元之间，而之前的预测为 164 亿美元至 172 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0868494617.USD","LU1814569148.SGD","BK4585","BK4086","BLDR"],"gpt_icon":0},{"id":"2481168866","title":"Builders Firstsource, Inc.盤中異動 早盤股價大漲5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481168866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481168866?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 22:35","pubTimestamp":1730817301,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时35分，Builders Firstsource, Inc.股票出现异动，股价急速拉升5.59%。Builders Firstsource, Inc.股票所在的建筑设备行业中，整体涨幅为0.46%。Builders Firstsource, Inc.公司简介：Builders FirstSource Inc 是一家建筑材料制造商和供应商。产品可针对单间住宅单独设计，由 Builders FirstSource 进行安装。Builders FirstSource 面向从大型建筑商到小型定制住宅建筑商的各类客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522350198e408db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522350198e408db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","BK4585","BK4086","LU1814569148.SGD","BLDR","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLDR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BLDR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"BLDR","fiscalQuarterEnding":"2024/12","expectedEps":2.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.31},{"market":"US","date":"2024-11-05","symbol":"BLDR","fiscalQuarterEnding":"2024/09","expectedEps":3.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":3.07},{"market":"US","date":"2024-08-06","symbol":"BLDR","fiscalQuarterEnding":"2024/06","expectedEps":3.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":3.5},{"market":"US","date":"2024-05-07","symbol":"BLDR","fiscalQuarterEnding":"2024/03","expectedEps":2.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":2.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLDR","date":"2025-04-29","current":12.82102,"percent":0.530579,"low":2.990894,"twenty":6.077167,"median":12.474227,"eighty":16.912246,"high":41.495708,"avg":12.833939,"sd":7.789305,"marketCap":13819752022},"quantilePoints":[{"date":"2020-05-01","current":10.313585,"twenty":-47.659308,"median":13.000068,"eighty":58.334063,"marketCap":2009787706},{"date":"2020-05-08","current":10.705543,"twenty":-47.659308,"median":13.000068,"eighty":58.334063,"marketCap":2086167802},{"date":"2020-05-15","current":9.625414,"twenty":-47.659308,"median":13.000068,"eighty":58.334063,"marketCap":1875685248},{"date":"2020-05-22","current":11.477491,"twenty":-47.659308,"median":13.000068,"eighty":58.334063,"marketCap":2236595776},{"date":"2020-05-29","current":12.452899,"twenty":-47.659308,"median":13.002353,"eighty":58.334063,"marketCap":2426671434},{"date":"2020-06-05","current":14.086556,"twenty":-47.659308,"median":13.085435,"eighty":58.334063,"marketCap":2745019008},{"date":"2020-06-12","current":12.560612,"twenty":-47.659308,"median":13.124589,"eighty":58.334063,"marketCap":2447661384},{"date":"2020-06-19","current":12.913674,"twenty":-47.659308,"median":13.178903,"eighty":58.334063,"marketCap":2516461776},{"date":"2020-06-26","current":11.579221,"twenty":-47.659308,"median":13.178903,"eighty":58.334063,"marketCap":2256419618},{"date":"2020-07-02","current":12.010076,"twenty":-47.659308,"median":13.178903,"eighty":58.334063,"marketCap":2340379418},{"date":"2020-07-10","current":11.91433,"twenty":-47.659308,"median":13.178903,"eighty":58.334063,"marketCap":2321721685},{"date":"2020-07-17","current":13.194926,"twenty":-47.659308,"median":13.194926,"eighty":58.334063,"marketCap":2571268867},{"date":"2020-07-24","current":13.823256,"twenty":-47.659308,"median":13.282755,"eighty":58.334063,"marketCap":2693710242},{"date":"2020-07-31","current":13.343721,"twenty":-47.659308,"median":13.324296,"eighty":58.334063,"marketCap":2764658771},{"date":"2020-08-07","current":15.163063,"twenty":-47.366866,"median":13.345067,"eighty":58.334063,"marketCap":3141604649},{"date":"2020-08-14","current":17.049997,"twenty":-47.366866,"median":13.345067,"eighty":58.109411,"marketCap":3532554707},{"date":"2020-08-21","current":16.117795,"twenty":-47.366866,"median":13.345067,"eighty":57.770367,"marketCap":3339413708},{"date":"2020-08-28","current":17.8418,"twenty":-47.366866,"median":13.345067,"eighty":57.526301,"marketCap":3696606800},{"date":"2020-09-04","current":16.912246,"twenty":-47.366866,"median":13.345067,"eighty":56.804474,"marketCap":3504014403},{"date":"2020-09-11","current":17.971374,"twenty":-47.366866,"median":13.345067,"eighty":56.461137,"marketCap":3723453013},{"date":"2020-09-18","current":17.861518,"twenty":-47.366866,"median":13.345067,"eighty":56.083522,"marketCap":3700692093},{"date":"2020-09-25","current":17.233364,"twenty":-47.366866,"median":13.345067,"eighty":55.529013,"marketCap":3570546322},{"date":"2020-10-02","current":18.979799,"twenty":-47.366866,"median":13.345067,"eighty":55.129054,"marketCap":3932386583},{"date":"2020-10-09","current":19.154442,"twenty":-47.366866,"median":13.345067,"eighty":54.7536,"marketCap":3968570610},{"date":"2020-10-16","current":18.872759,"twenty":-47.366866,"median":13.345067,"eighty":54.387361,"marketCap":3910209277},{"date":"2020-10-23","current":18.399532,"twenty":-47.366866,"median":13.345067,"eighty":53.936108,"marketCap":3812162238},{"date":"2020-10-30","current":16.462741,"twenty":-47.366866,"median":13.345067,"eighty":53.772983,"marketCap":3539324789},{"date":"2020-11-06","current":18.521942,"twenty":-47.366866,"median":13.345067,"eighty":53.307668,"marketCap":3982032411},{"date":"2020-11-13","current":18.926719,"twenty":-47.366866,"median":13.345067,"eighty":51.843345,"marketCap":4069055414},{"date":"2020-11-20","current":19.429295,"twenty":-47.366866,"median":13.345067,"eighty":49.254952,"marketCap":4177104108},{"date":"2020-11-27","current":20.60831,"twenty":-47.366866,"median":13.345067,"eighty":46.289085,"marketCap":4430580504},{"date":"2020-12-04","current":19.179365,"twenty":-47.366866,"median":13.345067,"eighty":44.035027,"marketCap":4123371784},{"date":"2020-12-11","current":19.434728,"twenty":-47.366866,"median":13.345067,"eighty":42.147658,"marketCap":4178272202},{"date":"2020-12-18","current":21.42873,"twenty":-47.366866,"median":13.345067,"eighty":41.144656,"marketCap":4606962696},{"date":"2020-12-24","current":22.968657,"twenty":-47.366866,"median":13.345067,"eighty":40.698944,"marketCap":4938031659},{"date":"2020-12-31","current":22.175323,"twenty":-47.366866,"median":13.345067,"eighty":39.72104,"marketCap":4767472723},{"date":"2021-01-08","current":38.327951,"twenty":-47.366866,"median":13.345067,"eighty":39.005565,"marketCap":8240126208},{"date":"2021-01-15","current":38.995852,"twenty":-47.366866,"median":13.345067,"eighty":38.779863,"marketCap":8383718151},{"date":"2021-01-22","current":40.91368,"twenty":-47.366866,"median":13.345067,"eighty":38.591828,"marketCap":8796032159},{"date":"2021-01-29","current":36.495995,"twenty":-47.366866,"median":13.345067,"eighty":38.498962,"marketCap":7846274022},{"date":"2021-02-05","current":40.636979,"twenty":-47.366866,"median":13.345067,"eighty":38.418452,"marketCap":8736544068},{"date":"2021-02-12","current":41.428918,"twenty":-47.366866,"median":13.345067,"eighty":38.515416,"marketCap":8906803086},{"date":"2021-02-19","current":39.034017,"twenty":-47.366866,"median":13.345067,"eighty":38.570334,"marketCap":8391923405},{"date":"2021-02-26","current":28.485527,"twenty":-47.366866,"median":13.345067,"eighty":38.570334,"marketCap":8931266678},{"date":"2021-03-05","current":28.653418,"twenty":-47.366866,"median":13.345067,"eighty":38.449975,"marketCap":8983906757},{"date":"2021-03-12","current":30.773455,"twenty":-47.366866,"median":13.345067,"eighty":38.38459,"marketCap":9648616769},{"date":"2021-03-19","current":30.220402,"twenty":-47.366866,"median":13.345067,"eighty":38.196279,"marketCap":9475214157},{"date":"2021-03-26","current":30.694447,"twenty":-47.339411,"median":13.351878,"eighty":37.852788,"marketCap":9623844968},{"date":"2021-04-01","current":31.188245,"twenty":-47.339411,"median":13.351878,"eighty":37.588035,"marketCap":9778668728},{"date":"2021-04-09","current":31.994781,"twenty":-47.366866,"median":13.345067,"eighty":37.338796,"marketCap":10031547538},{"date":"2021-04-16","current":32.794732,"twenty":-47.366866,"median":13.345067,"eighty":37.101064,"marketCap":10282362030},{"date":"2021-04-23","current":32.11,"twenty":-47.366866,"median":13.345067,"eighty":36.47069,"marketCap":10067673082},{"date":"2021-04-30","current":32.149856,"twenty":-47.366866,"median":13.345067,"eighty":36.186778,"marketCap":10080169511},{"date":"2021-05-07","current":22.72025,"twenty":-47.366866,"median":13.345067,"eighty":35.896626,"marketCap":10845511264},{"date":"2021-05-14","current":20.797967,"twenty":-47.366866,"median":13.345067,"eighty":35.786296,"marketCap":9927909757},{"date":"2021-05-21","current":19.07529,"twenty":-47.366866,"median":13.345067,"eighty":35.317393,"marketCap":9105589671},{"date":"2021-05-28","current":19.326966,"twenty":-47.366866,"median":13.345067,"eighty":34.663294,"marketCap":9225727114},{"date":"2021-06-04","current":18.528546,"twenty":-47.366866,"median":13.345067,"eighty":33.359038,"marketCap":8844601432},{"date":"2021-06-11","current":19.031898,"twenty":-47.366866,"median":13.345067,"eighty":32.767079,"marketCap":9084876318},{"date":"2021-06-18","current":18.320263,"twenty":-47.366866,"median":13.345067,"eighty":32.283948,"marketCap":8745177341},{"date":"2021-06-25","current":19.617695,"twenty":-47.366866,"median":13.345067,"eighty":31.908531,"marketCap":9364506574},{"date":"2021-07-02","current":18.771543,"twenty":-47.366866,"median":13.345067,"eighty":31.438436,"marketCap":8960596204},{"date":"2021-07-09","current":18.558921,"twenty":-47.366866,"median":13.345067,"eighty":31.184295,"marketCap":8859100778},{"date":"2021-07-16","current":17.782197,"twenty":-47.366866,"median":13.345067,"eighty":30.884065,"marketCap":8488331772},{"date":"2021-07-23","current":19.682783,"twenty":-47.366866,"median":13.345067,"eighty":30.207234,"marketCap":9395576603},{"date":"2021-07-30","current":19.309609,"twenty":-47.366866,"median":13.345067,"eighty":29.519868,"marketCap":9217441773},{"date":"2021-08-06","current":10.940397,"twenty":-47.366866,"median":13.343721,"eighty":29.261709,"marketCap":9798886938},{"date":"2021-08-13","current":11.974518,"twenty":-47.366866,"median":13.314608,"eighty":29.09209,"marketCap":10725108647},{"date":"2021-08-20","current":11.361448,"twenty":-47.366866,"median":13.230831,"eighty":28.792938,"marketCap":10176006291},{"date":"2021-08-27","current":12.319225,"twenty":-47.366866,"median":13.176974,"eighty":28.61984,"marketCap":11033849217},{"date":"2021-09-03","current":12.606095,"twenty":-47.366866,"median":13.116591,"eighty":28.243999,"marketCap":11290787677},{"date":"2021-09-10","current":12.370121,"twenty":-47.366866,"median":13.07505,"eighty":27.858075,"marketCap":11079435072},{"date":"2021-09-17","current":12.219746,"twenty":-47.366866,"median":12.991968,"eighty":26.727817,"marketCap":10944749589},{"date":"2021-09-24","current":12.529751,"twenty":-47.366866,"median":12.981582,"eighty":26.198301,"marketCap":11222408893},{"date":"2021-10-01","current":12.252134,"twenty":-47.366866,"median":12.910412,"eighty":25.915605,"marketCap":10973758770},{"date":"2021-10-08","current":12.744903,"twenty":-47.366866,"median":12.87773,"eighty":25.492951,"marketCap":11415112739},{"date":"2021-10-15","current":13.20297,"twenty":-47.366866,"median":12.856959,"eighty":25.224544,"marketCap":11825385442},{"date":"2021-10-22","current":13.624022,"twenty":-47.366866,"median":12.856959,"eighty":25.017616,"marketCap":12202504796},{"date":"2021-10-29","current":13.480586,"twenty":-47.339411,"median":12.86138,"eighty":24.588932,"marketCap":12074035565},{"date":"2021-11-05","current":9.049665,"twenty":-47.030541,"median":12.856959,"eighty":24.192048,"marketCap":12876533157},{"date":"2021-11-12","current":9.151952,"twenty":5.875389,"median":12.856959,"eighty":24.192048,"marketCap":13022073984},{"date":"2021-11-19","current":9.453428,"twenty":6.34764,"median":12.856959,"eighty":24.192048,"marketCap":13451036421},{"date":"2021-11-26","current":9.613587,"twenty":6.761252,"median":12.856959,"eighty":24.192048,"marketCap":13678922715},{"date":"2021-12-03","current":9.570519,"twenty":7.056827,"median":12.856959,"eighty":24.192048,"marketCap":13617642367},{"date":"2021-12-10","current":10.709129,"twenty":7.181693,"median":12.856959,"eighty":24.192048,"marketCap":15237741572},{"date":"2021-12-17","current":10.340359,"twenty":7.340162,"median":12.856959,"eighty":24.192048,"marketCap":14713028591},{"date":"2021-12-23","current":11.056365,"twenty":7.420646,"median":12.856959,"eighty":24.192048,"marketCap":15731814379},{"date":"2021-12-31","current":11.535497,"twenty":7.542102,"median":12.856959,"eighty":24.192048,"marketCap":16413558252},{"date":"2022-01-07","current":10.582617,"twenty":7.622851,"median":12.851767,"eighty":24.189064,"marketCap":15057730549},{"date":"2022-01-14","current":10.589346,"twenty":7.659411,"median":12.851767,"eighty":24.189064,"marketCap":15067305603},{"date":"2022-01-21","current":9.017364,"twenty":7.704606,"median":12.851767,"eighty":24.189064,"marketCap":12830572896},{"date":"2022-01-28","current":8.931228,"twenty":7.750454,"median":12.851767,"eighty":24.189064,"marketCap":12708012199},{"date":"2022-02-04","current":8.991792,"twenty":7.794195,"median":12.851767,"eighty":24.189064,"marketCap":12794187689},{"date":"2022-02-11","current":9.203095,"twenty":7.84965,"median":12.851767,"eighty":24.189064,"marketCap":13094844397},{"date":"2022-02-18","current":8.911608,"twenty":7.887467,"median":12.851767,"eighty":24.189064,"marketCap":12680096000},{"date":"2022-02-25","current":9.035864,"twenty":7.913036,"median":12.851767,"eighty":24.189064,"marketCap":12856896000},{"date":"2022-03-04","current":7.592727,"twenty":7.918149,"median":12.851767,"eighty":24.189064,"marketCap":13100613013},{"date":"2022-03-11","current":7.615267,"twenty":7.918149,"median":12.851767,"eighty":24.189064,"marketCap":13139502972},{"date":"2022-03-18","current":8.020977,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":13839522234},{"date":"2022-03-25","current":6.962647,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":12013461886},{"date":"2022-04-01","current":6.577427,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11348797132},{"date":"2022-04-08","current":6.132784,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10581604304},{"date":"2022-04-14","current":6.265972,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10811408607},{"date":"2022-04-22","current":6.291585,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10855601742},{"date":"2022-04-29","current":6.20861,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10712434572},{"date":"2022-05-06","current":6.56356,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11324871955},{"date":"2022-05-13","current":5.270828,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11556163826},{"date":"2022-05-20","current":4.792521,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10507488173},{"date":"2022-05-27","current":5.260584,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11533704545},{"date":"2022-06-03","current":5.184938,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11367851394},{"date":"2022-06-10","current":4.741302,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10395191768},{"date":"2022-06-17","current":3.977745,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":8721111525},{"date":"2022-06-24","current":4.160558,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9121923307},{"date":"2022-07-01","current":4.527759,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9927002144},{"date":"2022-07-08","current":4.786218,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":10493667077},{"date":"2022-07-15","current":5.030493,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":11029234544},{"date":"2022-07-22","current":5.166026,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":11326388106},{"date":"2022-07-29","current":5.358294,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":11747931532},{"date":"2022-08-05","current":3.978027,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":10670862859},{"date":"2022-08-12","current":4.116505,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":11042321885},{"date":"2022-08-19","current":3.85875,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":10350908656},{"date":"2022-08-26","current":3.613215,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9692271224},{"date":"2022-09-02","current":3.407826,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9141325693},{"date":"2022-09-09","current":3.559104,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9547121268},{"date":"2022-09-16","current":3.223965,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":8648127995},{"date":"2022-09-23","current":3.150072,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":8449912464},{"date":"2022-09-30","current":3.42819,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9195952021},{"date":"2022-10-07","current":3.679544,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9870196976},{"date":"2022-10-14","current":3.372334,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9046119809},{"date":"2022-10-21","current":3.276912,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":8790156446},{"date":"2022-10-28","current":3.603905,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9667299188},{"date":"2022-11-04","current":3.297858,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":8846343526},{"date":"2022-11-11","current":3.453815,"twenty":7.917731,"median":12.828188,"eighty":24.192048,"marketCap":9695935379},{"date":"2022-11-18","current":3.365739,"twenty":7.887637,"median":12.795852,"eighty":24.192048,"marketCap":9448680196},{"date":"2022-11-25","current":3.172812,"twenty":7.868323,"median":12.744903,"eighty":24.192048,"marketCap":8907073606},{"date":"2022-12-02","current":3.308595,"twenty":7.823135,"median":12.68041,"eighty":24.192048,"marketCap":9288258679},{"date":"2022-12-09","current":3.426553,"twenty":7.786662,"median":12.656388,"eighty":24.192048,"marketCap":9619404013},{"date":"2022-12-16","current":3.540842,"twenty":7.748087,"median":12.641445,"eighty":24.192048,"marketCap":9940247048},{"date":"2022-12-23","current":3.423408,"twenty":7.710711,"median":12.618098,"eighty":24.192048,"marketCap":9610573471},{"date":"2022-12-30","current":3.401389,"twenty":7.666241,"median":12.601598,"eighty":24.192048,"marketCap":9548759675},{"date":"2023-01-06","current":3.525114,"twenty":7.652297,"median":12.56908,"eighty":24.063732,"marketCap":9896094336},{"date":"2023-01-13","current":3.770991,"twenty":7.60957,"median":12.560612,"eighty":23.848877,"marketCap":10586348388},{"date":"2023-01-20","current":3.721186,"twenty":7.574039,"median":12.52281,"eighty":23.496754,"marketCap":10446531469},{"date":"2023-01-27","current":4.054091,"twenty":7.502521,"median":12.483481,"eighty":22.970831,"marketCap":11381097190},{"date":"2023-02-03","current":4.304162,"twenty":7.420646,"median":12.474227,"eighty":22.70011,"marketCap":12083125298},{"date":"2023-02-10","current":4.210844,"twenty":7.340162,"median":12.407344,"eighty":22.179889,"marketCap":11821152545},{"date":"2023-02-17","current":4.271658,"twenty":7.211325,"median":12.38244,"eighty":21.605142,"marketCap":11991876361},{"date":"2023-02-24","current":4.197213,"twenty":7.150275,"median":12.363137,"eighty":21.019956,"marketCap":11782886862},{"date":"2023-03-03","current":4.476641,"twenty":7.056827,"median":12.328479,"eighty":20.801439,"marketCap":12307937092},{"date":"2023-03-10","current":4.098149,"twenty":6.960393,"median":12.28915,"eighty":20.299701,"marketCap":11267324335},{"date":"2023-03-17","current":4.020343,"twenty":6.741076,"median":12.219746,"eighty":20.106928,"marketCap":11053405267},{"date":"2023-03-24","current":4.239707,"twenty":6.632653,"median":12.173243,"eighty":19.915366,"marketCap":11656519026},{"date":"2023-03-31","current":4.456562,"twenty":6.527226,"median":12.121423,"eighty":19.644826,"marketCap":12252732171},{"date":"2023-04-06","current":4.315004,"twenty":6.430809,"median":12.07524,"eighty":19.596866,"marketCap":11863537479},{"date":"2023-04-21","current":4.755239,"twenty":6.377495,"median":11.990712,"eighty":19.487009,"marketCap":13073905368},{"date":"2023-04-28","current":4.336636,"twenty":6.278267,"median":11.932875,"eighty":19.446681,"marketCap":11923013922},{"date":"2023-05-03","current":5.04369,"twenty":6.236466,"median":11.91433,"eighty":19.430745,"marketCap":12324331437},{"date":"2023-05-12","current":6.151125,"twenty":6.149096,"median":11.839017,"eighty":19.297459,"marketCap":15030367372},{"date":"2023-05-19","current":6.415487,"twenty":6.139547,"median":11.734927,"eighty":19.255848,"marketCap":15676338648},{"date":"2023-05-26","current":6.125948,"twenty":6.119024,"median":11.619303,"eighty":19.166387,"marketCap":14968846298},{"date":"2023-06-02","current":6.077167,"twenty":6.076747,"median":11.59016,"eighty":19.118777,"marketCap":14849649217},{"date":"2023-06-09","current":6.415487,"twenty":6.076747,"median":11.547705,"eighty":19.050067,"marketCap":15676338648},{"date":"2023-06-16","current":6.452204,"twenty":6.076747,"median":11.486978,"eighty":18.971349,"marketCap":15766056881},{"date":"2023-06-23","current":6.688241,"twenty":6.076538,"median":11.387378,"eighty":18.827096,"marketCap":16342816949},{"date":"2023-06-30","current":7.142481,"twenty":6.076328,"median":11.354261,"eighty":18.76824,"marketCap":17452759657},{"date":"2023-07-07","current":6.861335,"twenty":6.076328,"median":11.321203,"eighty":18.680873,"marketCap":16765774332},{"date":"2023-07-14","current":7.336556,"twenty":6.076328,"median":11.248266,"eighty":18.552846,"marketCap":17926984602},{"date":"2023-07-21","current":7.298266,"twenty":6.076328,"median":11.09405,"eighty":18.510266,"marketCap":17833421302},{"date":"2023-07-28","current":7.422054,"twenty":6.076328,"median":10.984896,"eighty":18.408546,"marketCap":18135899916},{"date":"2023-08-04","current":9.719124,"twenty":6.076328,"median":10.91774,"eighty":18.366553,"marketCap":18086550554},{"date":"2023-08-11","current":10.100095,"twenty":6.076328,"median":10.707336,"eighty":18.330677,"marketCap":18795508326},{"date":"2023-08-18","current":8.738813,"twenty":6.076328,"median":10.590019,"eighty":18.194321,"marketCap":16262265918},{"date":"2023-08-25","current":8.925602,"twenty":6.076328,"median":10.526221,"eighty":18.125959,"marketCap":16609867788},{"date":"2023-09-01","current":9.745328,"twenty":6.076328,"median":10.440967,"eighty":17.949403,"marketCap":18135314845},{"date":"2023-09-08","current":9.351591,"twenty":6.076328,"median":10.412683,"eighty":17.829879,"marketCap":17402600111},{"date":"2023-09-15","current":9.021013,"twenty":6.076328,"median":10.353431,"eighty":17.679648,"marketCap":16787419823},{"date":"2023-09-22","current":8.131409,"twenty":6.076328,"median":10.314186,"eighty":17.548815,"marketCap":15131934656},{"date":"2023-09-29","current":8.480801,"twenty":6.076328,"median":10.276905,"eighty":17.246885,"marketCap":15782125205},{"date":"2023-10-06","current":8.060859,"twenty":6.076328,"median":10.237124,"eighty":17.027172,"marketCap":15000646180},{"date":"2023-10-13","current":7.823004,"twenty":6.076328,"median":10.207536,"eighty":16.911633,"marketCap":14558016460},{"date":"2023-10-20","current":7.484364,"twenty":6.076328,"median":10.124381,"eighty":16.288953,"marketCap":13927831775},{"date":"2023-10-23","current":7.342591,"twenty":6.076328,"median":10.118462,"eighty":16.205664,"marketCap":13664004456},{"date":"2023-11-03","current":9.499513,"twenty":6.067935,"median":10.040896,"eighty":15.532564,"marketCap":14955796468},{"date":"2023-11-10","current":9.49638,"twenty":6.067935,"median":9.96903,"eighty":15.532564,"marketCap":14950862597},{"date":"2023-11-17","current":10.212467,"twenty":6.067935,"median":9.951269,"eighty":15.532564,"marketCap":16078252121},{"date":"2023-11-24","current":10.554057,"twenty":6.067935,"median":9.951269,"eighty":15.532564,"marketCap":16616044060},{"date":"2023-12-01","current":10.507049,"twenty":6.067935,"median":9.951269,"eighty":15.532564,"marketCap":16542035995},{"date":"2023-12-08","current":11.483247,"twenty":6.070663,"median":9.951269,"eighty":15.475111,"marketCap":18078936811},{"date":"2023-12-15","current":13.191201,"twenty":6.070663,"median":9.951269,"eighty":15.475111,"marketCap":20767896506},{"date":"2023-12-20","current":12.902102,"twenty":6.067935,"median":9.951269,"eighty":15.532564,"marketCap":20312746907},{"date":"2024-01-05","current":12.323121,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":19401214239},{"date":"2024-01-12","current":13.100319,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":20624814247},{"date":"2024-01-19","current":12.980449,"twenty":6.036245,"median":9.926188,"eighty":15.734212,"marketCap":20436093682},{"date":"2024-01-26","current":13.303236,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":20944282395},{"date":"2024-02-02","current":14.025591,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":22081539660},{"date":"2024-02-09","current":14.51369,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":22849990068},{"date":"2024-02-16","current":14.644528,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":23055979183},{"date":"2024-02-23","current":14.910114,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":22969850609},{"date":"2024-03-01","current":15.449148,"twenty":6.046001,"median":9.935187,"eighty":15.706049,"marketCap":23800262472},{"date":"2024-03-08","current":16.157571,"twenty":6.046001,"median":9.981928,"eighty":15.84992,"marketCap":24891626080},{"date":"2024-03-15","current":15.468145,"twenty":6.046001,"median":10.065809,"eighty":15.863964,"marketCap":23829528088},{"date":"2024-03-22","current":16.710852,"twenty":6.046001,"median":10.10974,"eighty":15.916153,"marketCap":25743987156},{"date":"2024-03-28","current":16.596872,"twenty":6.046001,"median":10.134529,"eighty":16.288953,"marketCap":25568393458},{"date":"2024-04-05","current":15.890032,"twenty":6.041881,"median":10.212467,"eighty":16.353871,"marketCap":24479468651},{"date":"2024-04-12","current":14.986101,"twenty":6.041881,"median":10.245596,"eighty":16.353871,"marketCap":23086913074},{"date":"2024-04-19","current":14.42807,"twenty":6.041881,"median":10.281118,"eighty":16.353871,"marketCap":22227235595},{"date":"2024-04-26","current":14.667662,"twenty":6.046001,"median":10.314186,"eighty":16.343954,"marketCap":22596339864},{"date":"2024-05-03","current":14.943185,"twenty":6.046001,"median":10.353431,"eighty":16.343954,"marketCap":23020798801},{"date":"2024-05-10","current":14.096685,"twenty":6.046001,"median":10.400371,"eighty":16.3811,"marketCap":20659396424},{"date":"2024-05-17","current":13.774375,"twenty":6.046001,"median":10.437161,"eighty":16.3811,"marketCap":20187035180},{"date":"2024-05-24","current":13.855161,"twenty":6.046001,"median":10.491713,"eighty":16.3811,"marketCap":20305430634},{"date":"2024-05-31","current":13.338799,"twenty":6.046001,"median":10.523129,"eighty":16.3811,"marketCap":19548676187},{"date":"2024-06-07","current":12.129512,"twenty":6.046001,"median":10.554057,"eighty":16.3811,"marketCap":17776406093},{"date":"2024-06-14","current":12.588408,"twenty":6.041881,"median":10.590692,"eighty":16.387907,"marketCap":18448941094},{"date":"2024-06-21","current":12.054556,"twenty":6.036245,"median":10.707336,"eighty":16.402874,"marketCap":17666554641},{"date":"2024-06-28","current":11.481561,"twenty":6.019335,"median":10.83295,"eighty":16.447774,"marketCap":16826801318},{"date":"2024-07-05","current":11.191732,"twenty":6.019335,"median":10.925815,"eighty":16.447774,"marketCap":16402042370},{"date":"2024-07-12","current":12.233617,"twenty":6.019335,"median":10.98898,"eighty":16.447774,"marketCap":17928977554},{"date":"2024-07-15","current":12.719997,"twenty":6.019335,"median":11.034668,"eighty":16.447774,"marketCap":18641791421},{"date":"2024-08-02","current":13.283831,"twenty":5.976455,"median":11.188401,"eighty":16.554129,"marketCap":19468118455},{"date":"2024-08-09","current":12.693756,"twenty":5.976455,"median":11.230316,"eighty":16.554129,"marketCap":17834993810},{"date":"2024-08-16","current":13.646927,"twenty":5.976455,"median":11.328162,"eighty":16.554129,"marketCap":19174219594},{"date":"2024-08-23","current":13.887292,"twenty":5.976455,"median":11.382831,"eighty":16.554129,"marketCap":19511937400},{"date":"2024-08-30","current":14.26939,"twenty":5.976455,"median":11.479526,"eighty":16.554129,"marketCap":20048792258},{"date":"2024-09-06","current":13.887292,"twenty":5.976455,"median":11.50863,"eighty":16.554129,"marketCap":19511937400},{"date":"2024-09-13","current":14.564458,"twenty":5.976455,"median":11.560057,"eighty":16.554129,"marketCap":20463369979},{"date":"2024-09-20","current":16.728572,"twenty":5.976455,"median":11.597974,"eighty":16.602384,"marketCap":23503994781},{"date":"2024-09-27","current":15.753851,"twenty":5.976455,"median":11.650727,"eighty":16.602384,"marketCap":22134490849},{"date":"2024-10-04","current":16.233752,"twenty":5.976455,"median":11.770772,"eighty":16.602384,"marketCap":22808761917},{"date":"2024-10-11","current":15.893096,"twenty":5.976455,"median":11.881242,"eighty":16.602384,"marketCap":22330134268},{"date":"2024-10-18","current":16.193138,"twenty":5.976455,"median":11.973361,"eighty":16.602384,"marketCap":22751699253},{"date":"2024-10-25","current":15.056792,"twenty":5.976455,"median":12.035654,"eighty":16.602384,"marketCap":21155109210},{"date":"2024-10-31","current":14.329067,"twenty":5.976455,"median":12.102635,"eighty":16.602384,"marketCap":20132639438},{"date":"2024-11-08","current":16.652907,"twenty":5.97383,"median":12.133396,"eighty":16.660129,"marketCap":20622077566},{"date":"2024-11-15","current":16.839705,"twenty":5.97383,"median":12.153694,"eighty":16.71456,"marketCap":20853398376},{"date":"2024-11-22","current":16.348082,"twenty":5.97383,"median":12.153694,"eighty":16.71456,"marketCap":20244598831},{"date":"2024-11-29","current":17.329469,"twenty":5.97383,"median":12.153694,"eighty":16.783542,"marketCap":21459896220},{"date":"2024-12-06","current":16.346224,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":20242297132},{"date":"2024-12-13","current":15.862036,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":19642704386},{"date":"2024-12-20","current":13.595367,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":16835781724},{"date":"2024-12-27","current":13.771013,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":17053292336},{"date":"2025-01-03","current":13.19482,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":16339765460},{"date":"2025-01-10","current":13.33608,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":16514694630},{"date":"2025-01-17","current":14.930834,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":18489552886},{"date":"2025-01-24","current":15.624124,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":19348086837},{"date":"2025-01-31","current":16.050692,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":19876326895},{"date":"2025-02-07","current":14.857415,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":18398635752},{"date":"2025-02-14","current":14.172489,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":17550459450},{"date":"2025-02-21","current":15.21292,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":16399527420},{"date":"2025-02-28","current":14.66782,"twenty":5.971206,"median":12.158958,"eighty":16.911633,"marketCap":15810414052},{"date":"2025-03-07","current":14.153419,"twenty":5.968582,"median":12.182814,"eighty":16.912246,"marketCap":15255941752},{"date":"2025-03-14","current":12.944364,"twenty":5.968582,"median":12.228495,"eighty":16.912246,"marketCap":13952704604},{"date":"2025-03-21","current":13.572609,"twenty":6.013699,"median":12.28915,"eighty":16.912246,"marketCap":14629887987},{"date":"2025-03-28","current":13.49566,"twenty":6.041881,"median":12.328479,"eighty":16.912246,"marketCap":14546944385},{"date":"2025-04-04","current":12.630242,"twenty":6.077167,"median":12.370121,"eighty":16.912246,"marketCap":13614112912},{"date":"2025-04-11","current":12.642892,"twenty":6.078111,"median":12.398463,"eighty":16.911633,"marketCap":13627747477},{"date":"2025-04-17","current":11.91767,"twenty":6.078111,"median":12.454026,"eighty":16.911633,"marketCap":12846032431},{"date":"2025-04-25","current":12.745139,"twenty":6.077167,"median":12.461586,"eighty":16.912246,"marketCap":13737960209},{"date":"2025-04-29","current":12.82102,"twenty":6.077167,"median":12.474227,"eighty":16.912246,"marketCap":13819752022}],"updateTime":1746066968540}}}