美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Blend Labs, Inc.

1.44

-0.0350-2.38%

成交量：111.89萬

成交額：162.12萬

市值：3.67億

市盈率：-14.31

高：1.53

開：1.49

低：1.41

收：1.47

52周最高：4.49

52周最低：1.33

股本：2.56億

流通股本：2.19億

量比：0.38

換手率：0.51%

股息：- -

股息率：- -

每股收益(TTM):-0.1003

每股收益(LYR):-0.1003

淨資產收益率：-0.85%

總資產收益率：-7.49%

市淨率：-12.06

市盈率(LYR):-14.31

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BLND/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLND\",,,,,undefined,":{"symbol":"BLND","market":"US","secType":"STK","nameCN":"Blend Labs, Inc.","latestPrice":1.435,"timestamp":1776191663663,"preClose":1.47,"halted":0,"volume":1118890,"delay":0,"changeRate":-0.023809523809523756,"floatShares":219000000,"shares":256043000,"eps":-0.100274,"marketStatus":"交易中","change":-0.035,"latestTime":"04-14 14:34:35 EDT","open":1.49,"high":1.525,"low":1.41,"amount":1621169.679121,"amplitude":0.078231,"askPrice":1.44,"askSize":2067,"bidPrice":1.42,"bidSize":1520,"shortable":3,"etf":0,"ttmEps":-0.100274,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1776196800000},"marketStatusCode":2,"adr":0,"listingDate":1626408000000,"exchange":"NYSE","adjPreClose":1.47,"preHourTrading":{"tag":"盘前","latestPrice":1.4716,"preClose":1.47,"latestTime":"09:29 EDT","volume":52662,"amount":79088.291889,"timestamp":1776173350365,"change":0.0016,"changeRate":0.001088,"amplitude":0.060544},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.47,"latestTime":"19:16 EDT","volume":15482,"amount":22766.2442,"timestamp":1776122193780,"change":-0.03,"changeRate":-0.020408,"amplitude":0.040816},"volumeRatio":0.383635,"impliedVol":2.2108,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLND\",,,,,undefined,":{"symbol":"BLND","floatShares":219000000,"roa":"-7.49%","roe":"-0.85%","lyrEps":-0.100274,"volumeRatio":0.383635,"shares":256043000,"dividePrice":0,"high":1.525,"amplitude":0.078231,"preClose":1.47,"low":1.41,"week52Low":1.33,"pbRate":"-12.06","psRate":"2.97","week52High":4.49,"institutionHeld":0,"latestPrice":1.435,"committee":-0.152495,"eps":-0.100274,"divideRate":0,"volume":1118890,"delay":0,"ttmEps":-0.100274,"open":1.49,"prevYearClose":3.04,"prevWeekClose":1.42,"prevMonthClose":1.7,"prevQuarterClose":1.7,"fiveDayClose":1.72,"twentyDayClose":1.47,"sixtyDayClose":3.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-10","symbol":"BLND","fiscalQuarterEnding":"2025/12","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-11-06","symbol":"BLND","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-08-07","symbol":"BLND","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-05-08","symbol":"BLND","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-27","symbol":"BLND","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLND","date":"2026-04-13","current":-14.659832,"percent":0.150127,"low":-208.146524,"twenty":-44.111145,"median":-7.798503,"eighty":-0.933808,"high":-0.186146,"avg":-25.976266,"sd":43.963902,"marketCap":365102920},"quantilePoints":[{"date":"2021-07-16","current":-58.218121,"twenty":-53.872653,"median":-47.354452,"eighty":-47.354452,"marketCap":4589509103},{"date":"2021-07-23","current":-48.691519,"twenty":-49.510472,"median":-48.719375,"eighty":-47.64415,"marketCap":3838498522},{"date":"2021-07-30","current":-50.307142,"twenty":-50.162293,"median":-48.858652,"eighty":-47.64415,"marketCap":3965862890},{"date":"2021-08-06","current":-51.393508,"twenty":-50.323855,"median":-49.722175,"eighty":-48.323826,"marketCap":4051504447},{"date":"2021-08-13","current":-50.140008,"twenty":-50.624695,"median":-50.140008,"eighty":-48.713803,"marketCap":3952687266},{"date":"2021-08-20","current":-75.508486,"twenty":-51.861482,"median":-50.223575,"eighty":-48.791799,"marketCap":3963666952},{"date":"2021-08-27","current":-68.868187,"twenty":-64.608161,"median":-50.362853,"eighty":-48.925506,"marketCap":3615097727},{"date":"2021-09-03","current":-75.530059,"twenty":-70.477418,"median":-50.906036,"eighty":-49.24863,"marketCap":3964799392},{"date":"2021-09-10","current":-70.944615,"twenty":-70.910008,"median":-51.365652,"eighty":-49.638608,"marketCap":3724095649},{"date":"2021-09-17","current":-69.646847,"twenty":-70.711016,"median":-54.318342,"eighty":-49.878166,"marketCap":3655971948},{"date":"2021-09-24","current":-62.595645,"twenty":-70.460114,"median":-60.406883,"eighty":-49.984017,"marketCap":3285833173},{"date":"2021-10-01","current":-59.740556,"twenty":-70.347642,"median":-59.740556,"eighty":-50.140008,"marketCap":3135961031},{"date":"2021-10-08","current":-57.318057,"twenty":-70.010222,"median":-58.39953,"eighty":-50.140008,"marketCap":3008796789},{"date":"2021-10-15","current":-56.236585,"twenty":-69.863142,"median":-58.529307,"eighty":-50.173435,"marketCap":2952027039},{"date":"2021-10-22","current":-60.951806,"twenty":-69.690106,"median":-58.680713,"eighty":-50.312713,"marketCap":3199543152},{"date":"2021-10-29","current":-62.725421,"twenty":-69.681454,"median":-59.697298,"eighty":-50.340568,"marketCap":3292645543},{"date":"2021-11-05","current":-67.181089,"twenty":-69.51707,"median":-59.913592,"eighty":-50.368424,"marketCap":3526536916},{"date":"2021-11-12","current":-25.669971,"twenty":-68.972008,"median":-59.827074,"eighty":-50.312713,"marketCap":2931767343},{"date":"2021-11-19","current":-23.471747,"twenty":-68.868187,"median":-59.697298,"eighty":-49.984017,"marketCap":2680708169},{"date":"2021-11-26","current":-21.941856,"twenty":-68.868187,"median":-58.680713,"eighty":-49.025786,"marketCap":2505979334},{"date":"2021-12-03","current":-19.606759,"twenty":-68.695151,"median":-58.486048,"eighty":-48.078697,"marketCap":2239287956},{"date":"2021-12-10","current":-16.526847,"twenty":-67.786714,"median":-58.049272,"eighty":-31.081587,"marketCap":1887531223},{"date":"2021-12-17","current":-15.339169,"twenty":-67.267607,"median":-56.755692,"eighty":-24.941247,"marketCap":1751886470},{"date":"2021-12-23","current":-15.157998,"twenty":-67.198393,"median":-56.669174,"eighty":-23.383174,"marketCap":1731194898},{"date":"2021-12-31","current":-14.775525,"twenty":-67.077267,"median":-54.318342,"eighty":-21.941856,"marketCap":1687512689},{"date":"2022-01-07","current":-14.13136,"twenty":-66.151527,"median":-51.393508,"eighty":-20.830672,"marketCap":1613942654},{"date":"2022-01-14","current":-14.232011,"twenty":-65.753545,"median":-50.906036,"eighty":-18.245962,"marketCap":1625437972},{"date":"2022-01-21","current":-14.171621,"twenty":-65.63242,"median":-50.37678,"eighty":-15.939047,"marketCap":1618540781},{"date":"2022-01-28","current":-15.137867,"twenty":-64.568251,"median":-50.307142,"eighty":-15.270727,"marketCap":1728895834},{"date":"2022-02-04","current":-17.372313,"twenty":-63.555992,"median":-50.140008,"eighty":-15.319039,"marketCap":1984091895},{"date":"2022-02-11","current":-19.868451,"twenty":-62.993626,"median":-49.861453,"eighty":-15.331117,"marketCap":2269175783},{"date":"2022-02-18","current":-18.539862,"twenty":-62.742725,"median":-48.942219,"eighty":-15.45995,"marketCap":2117437584},{"date":"2022-02-25","current":-17.171012,"twenty":-62.708117,"median":-48.719375,"eighty":-15.73372,"marketCap":1961101259},{"date":"2022-03-04","current":-17.211272,"twenty":-62.647555,"median":-47.354452,"eighty":-16.096062,"marketCap":1965699386},{"date":"2022-03-11","current":-13.587846,"twenty":-62.318788,"median":-39.218019,"eighty":-15.516314,"marketCap":1551867936},{"date":"2022-03-18","current":-14.211881,"twenty":-61.713163,"median":-26.072321,"eighty":-15.24657,"marketCap":1623138908},{"date":"2022-03-25","current":-12.299517,"twenty":-61.254618,"median":-24.599035,"eighty":-15.049295,"marketCap":1404727865},{"date":"2022-04-01","current":-6.56543,"twenty":-60.977761,"median":-23.471747,"eighty":-14.856045,"marketCap":1115551838},{"date":"2022-04-08","current":-6.305548,"twenty":-60.865288,"median":-22.223678,"eighty":-14.783577,"marketCap":1071394578},{"date":"2022-04-14","current":-6.551752,"twenty":-60.709556,"median":-21.941856,"eighty":-14.594354,"marketCap":1113227772},{"date":"2022-04-22","current":-6.141412,"twenty":-60.553824,"median":-21.15678,"eighty":-14.401104,"marketCap":1043505782},{"date":"2022-04-29","current":-5.895209,"twenty":-60.29427,"median":-20.089883,"eighty":-14.232011,"marketCap":1001672588},{"date":"2022-05-06","current":-5.448282,"twenty":-60.069324,"median":-19.868451,"eighty":-14.135386,"marketCap":925733950},{"date":"2022-05-13","current":-3.982315,"twenty":-59.965503,"median":-19.576564,"eighty":-13.700575,"marketCap":855998606},{"date":"2022-05-20","current":-3.646848,"twenty":-59.80977,"median":-18.821684,"eighty":-12.843031,"marketCap":783890028},{"date":"2022-05-27","current":-3.646848,"twenty":-59.731904,"median":-18.529796,"eighty":-12.363934,"marketCap":783890028},{"date":"2022-06-03","current":-3.928207,"twenty":-59.697298,"median":-18.368755,"eighty":-12.118346,"marketCap":844368190},{"date":"2022-06-10","current":-3.213988,"twenty":-59.697298,"median":-18.117129,"eighty":-6.811633,"marketCap":690846701},{"date":"2022-06-17","current":-3.257274,"twenty":-58.702343,"median":-17.815176,"eighty":-6.510718,"marketCap":700151034},{"date":"2022-06-24","current":-3.062487,"twenty":-58.667736,"median":-17.543419,"eighty":-6.38488,"marketCap":658281537},{"date":"2022-07-01","current":-2.607983,"twenty":-58.555262,"median":-17.251532,"eighty":-6.332904,"marketCap":560586043},{"date":"2022-07-08","current":-3.235631,"twenty":-58.503352,"median":-17.171012,"eighty":-6.289134,"marketCap":695498867},{"date":"2022-07-15","current":-3.192345,"twenty":-58.382226,"median":-17.060296,"eighty":-6.177276,"marketCap":686194535},{"date":"2022-07-22","current":-3.289738,"twenty":-58.256077,"median":-16.526847,"eighty":-5.136169,"marketCap":707129283},{"date":"2022-07-29","current":-2.856878,"twenty":-58.015502,"median":-15.832358,"eighty":-3.995301,"marketCap":614085956},{"date":"2022-08-05","current":-3.203166,"twenty":-57.543003,"median":-15.50021,"eighty":-3.789692,"marketCap":688520618},{"date":"2022-08-12","current":-3.289738,"twenty":-56.980638,"median":-15.319039,"eighty":-3.670656,"marketCap":707129283},{"date":"2022-08-19","current":-1.099786,"twenty":-56.729737,"median":-15.157998,"eighty":-3.646848,"marketCap":728154005},{"date":"2022-08-26","current":-1.099786,"twenty":-56.686478,"median":-15.057347,"eighty":-3.50184,"marketCap":728154005},{"date":"2022-09-02","current":-1.074952,"twenty":-56.409621,"median":-14.956696,"eighty":-3.419597,"marketCap":711711818},{"date":"2022-09-09","current":-1.092691,"twenty":-55.469288,"median":-14.856045,"eighty":-3.294,"marketCap":723456238},{"date":"2022-09-16","current":-0.968521,"twenty":-54.318342,"median":-14.80572,"eighty":-3.261602,"marketCap":641245301},{"date":"2022-09-23","current":-0.773398,"twenty":-53.460391,"median":-14.674874,"eighty":-3.207495,"marketCap":512056688},{"date":"2022-09-30","current":-0.784041,"twenty":-51.861482,"median":-14.584288,"eighty":-3.179359,"marketCap":519103339},{"date":"2022-10-07","current":-0.943687,"twenty":-51.371224,"median":-14.433312,"eighty":-3.110101,"marketCap":624803114},{"date":"2022-10-14","current":-0.691801,"twenty":-51.215233,"median":-14.332662,"eighty":-3.027858,"marketCap":458032358},{"date":"2022-10-21","current":-0.681158,"twenty":-50.931106,"median":-14.232011,"eighty":-2.915314,"marketCap":450985706},{"date":"2022-10-28","current":-0.869186,"twenty":-50.624695,"median":-14.161556,"eighty":-2.88285,"marketCap":575476553},{"date":"2022-11-04","current":-0.727278,"twenty":-50.379566,"median":-14.11123,"eighty":-2.791949,"marketCap":481521197},{"date":"2022-11-11","current":-0.69845,"twenty":-50.351711,"median":-13.718692,"eighty":-2.716199,"marketCap":496800239},{"date":"2022-11-18","current":-0.611561,"twenty":-50.323855,"median":-13.144983,"eighty":-1.77721,"marketCap":434997339},{"date":"2022-11-25","current":-0.461177,"twenty":-50.273715,"median":-12.843031,"eighty":-1.127458,"marketCap":328030780},{"date":"2022-12-02","current":-0.434442,"twenty":-50.140008,"median":-12.571274,"eighty":-1.096948,"marketCap":309014503},{"date":"2022-12-09","current":-0.414391,"twenty":-50.140008,"median":-12.299517,"eighty":-1.082048,"marketCap":294752295},{"date":"2022-12-16","current":-0.477887,"twenty":-50.10101,"median":-9.957397,"eighty":-1.074952,"marketCap":339915953},{"date":"2022-12-23","current":-0.407707,"twenty":-49.928306,"median":-6.811633,"eighty":-1.057923,"marketCap":289998226},{"date":"2022-12-30","current":-0.481228,"twenty":-49.861453,"median":-6.56543,"eighty":-0.979164,"marketCap":342292988},{"date":"2023-01-06","current":-0.50128,"twenty":-49.638608,"median":-6.551752,"eighty":-0.946525,"marketCap":356555196},{"date":"2023-01-13","current":-0.514647,"twenty":-49.137208,"median":-6.456006,"eighty":-0.901825,"marketCap":366063334},{"date":"2023-01-20","current":-0.521331,"twenty":-48.925506,"median":-6.380777,"eighty":-0.871314,"marketCap":370817403},{"date":"2023-01-27","current":-0.53804,"twenty":-48.791799,"median":-6.346582,"eighty":-0.811004,"marketCap":382702577},{"date":"2023-02-03","current":-0.685082,"twenty":-48.713803,"median":-6.328646,"eighty":-0.798232,"marketCap":487292101},{"date":"2023-02-10","current":-0.634954,"twenty":-48.323826,"median":-6.264514,"eighty":-0.78617,"marketCap":451636581},{"date":"2023-02-17","current":-0.588168,"twenty":-47.64415,"median":-6.22601,"eighty":-0.762755,"marketCap":418358096},{"date":"2023-02-24","current":-0.528015,"twenty":-47.354452,"median":-6.018311,"eighty":-0.73287,"marketCap":375571473},{"date":"2023-03-03","current":-0.50128,"twenty":-47.354452,"median":-5.448282,"eighty":-0.725149,"marketCap":356555196},{"date":"2023-03-10","current":-0.471203,"twenty":-40.845306,"median":-4.066173,"eighty":-0.700054,"marketCap":335161884},{"date":"2023-03-17","current":-0.320245,"twenty":-29.100522,"median":-3.982315,"eighty":-0.691766,"marketCap":230631666},{"date":"2023-03-24","current":-0.316131,"twenty":-26.106283,"median":-3.874099,"eighty":-0.682728,"marketCap":227668935},{"date":"2023-03-31","current":-0.335925,"twenty":-25.911381,"median":-3.73342,"eighty":-0.661689,"marketCap":241924045},{"date":"2023-04-06","current":-0.301699,"twenty":-25.750441,"median":-3.690134,"eighty":-0.654724,"marketCap":217275089},{"date":"2023-04-14","current":-0.273171,"twenty":-25.232737,"median":-3.65767,"eighty":-0.634954,"marketCap":196730244},{"date":"2023-04-21","current":-0.271789,"twenty":-24.530592,"median":-3.646848,"eighty":-0.592178,"marketCap":195734572},{"date":"2023-04-28","current":-0.219286,"twenty":-24.20851,"median":-3.581919,"eighty":-0.576806,"marketCap":157923315},{"date":"2023-05-05","current":-0.197112,"twenty":-23.753569,"median":-3.500758,"eighty":-0.556754,"marketCap":141954509},{"date":"2023-05-12","current":-0.368908,"twenty":-23.206029,"median":-3.430418,"eighty":-0.540045,"marketCap":265677224},{"date":"2023-05-19","current":-0.345192,"twenty":-22.557838,"median":-3.408775,"eighty":-0.528015,"marketCap":246289478},{"date":"2023-05-26","current":-0.30353,"twenty":-22.227704,"median":-3.295065,"eighty":-0.522668,"marketCap":216564045},{"date":"2023-06-02","current":-0.345192,"twenty":-22.15121,"median":-3.278917,"eighty":-0.511305,"marketCap":246289478},{"date":"2023-06-09","current":-0.352028,"twenty":-21.941856,"median":-3.257274,"eighty":-0.50128,"marketCap":251166498},{"date":"2023-06-16","current":-0.345192,"twenty":-21.821075,"median":-3.213988,"eighty":-0.50128,"marketCap":246289478},{"date":"2023-06-23","current":-0.308486,"twenty":-21.337951,"median":-3.203166,"eighty":-0.497938,"marketCap":220099884},{"date":"2023-06-30","current":-0.333914,"twenty":-21.265483,"median":-3.197755,"eighty":-0.495035,"marketCap":238242396},{"date":"2023-07-07","current":-0.328104,"twenty":-21.152754,"median":-3.181523,"eighty":-0.48858,"marketCap":234096930},{"date":"2023-07-14","current":-0.4238,"twenty":-20.939375,"median":-3.127416,"eighty":-0.475213,"marketCap":302375201},{"date":"2023-07-21","current":-0.444307,"twenty":-20.126117,"median":-3.08413,"eighty":-0.463182,"marketCap":317006259},{"date":"2023-07-28","current":-0.410129,"twenty":-20.009362,"median":-3.040844,"eighty":-0.444307,"marketCap":292621162},{"date":"2023-08-04","current":-0.444307,"twenty":-19.916763,"median":-2.970504,"eighty":-0.444307,"marketCap":317006259},{"date":"2023-08-11","current":-1.122139,"twenty":-19.820139,"median":-2.910986,"eighty":-0.444307,"marketCap":351616525},{"date":"2023-08-18","current":-0.98089,"twenty":-19.622863,"median":-2.894754,"eighty":-0.444307,"marketCap":307357102},{"date":"2023-08-25","current":-0.855336,"twenty":-19.594681,"median":-2.8677,"eighty":-0.444339,"marketCap":268015393},{"date":"2023-09-01","current":-0.910266,"twenty":-19.425588,"median":-2.802771,"eighty":-0.445119,"marketCap":285227391},{"date":"2023-09-08","current":-0.871031,"twenty":-18.942464,"median":-2.732431,"eighty":-0.447725,"marketCap":272933107},{"date":"2023-09-15","current":-0.902419,"twenty":-18.821684,"median":-2.716199,"eighty":-0.44781,"marketCap":282768534},{"date":"2023-09-22","current":-0.933808,"twenty":-18.660642,"median":-2.570108,"eighty":-0.451142,"marketCap":292603961},{"date":"2023-09-29","current":-1.051515,"twenty":-18.539862,"median":-1.213312,"eighty":-0.451142,"marketCap":329486813},{"date":"2023-10-06","current":-0.925961,"twenty":-18.519731,"median":-1.144665,"eighty":-0.45456,"marketCap":290145104},{"date":"2023-10-13","current":-0.949502,"twenty":-18.419081,"median":-1.117524,"eighty":-0.461177,"marketCap":297521675},{"date":"2023-10-20","current":-0.988738,"twenty":-18.31843,"median":-1.099786,"eighty":-0.464813,"marketCap":309815959},{"date":"2023-10-27","current":-0.949502,"twenty":-18.245962,"median":-1.098012,"eighty":-0.467369,"marketCap":297521675},{"date":"2023-11-03","current":-1.012279,"twenty":-18.129207,"median":-1.089143,"eighty":-0.47254,"marketCap":317192529},{"date":"2023-11-10","current":-1.320829,"twenty":-18.036608,"median":-1.094464,"eighty":-0.474754,"marketCap":302439388},{"date":"2023-11-17","current":-1.354934,"twenty":-17.883619,"median":-1.099786,"eighty":-0.476195,"marketCap":310248676},{"date":"2023-11-24","current":-1.376613,"twenty":-17.827255,"median":-1.117524,"eighty":-0.478555,"marketCap":315212655},{"date":"2023-12-01","current":-1.376613,"twenty":-17.746734,"median":-1.129986,"eighty":-0.481896,"marketCap":315212655},{"date":"2023-12-08","current":-1.734315,"twenty":-17.549459,"median":-1.177068,"eighty":-0.485238,"marketCap":397118305},{"date":"2023-12-15","current":-2.276289,"twenty":-17.501146,"median":-1.274665,"eighty":-0.48858,"marketCap":521217776},{"date":"2023-12-22","current":-2.428041,"twenty":-17.348157,"median":-1.311576,"eighty":-0.491922,"marketCap":555965627},{"date":"2023-12-29","current":-2.86162,"twenty":-17.275688,"median":-1.337881,"eighty":-0.493928,"marketCap":655245204},{"date":"2024-01-05","current":-2.65567,"twenty":-17.235428,"median":-1.354934,"eighty":-0.494596,"marketCap":608087405},{"date":"2024-01-12","current":-2.558115,"twenty":-17.195168,"median":-1.376613,"eighty":-0.495035,"marketCap":585749500},{"date":"2024-01-19","current":-2.46056,"twenty":-17.166986,"median":-1.376613,"eighty":-0.496143,"marketCap":563411596},{"date":"2024-01-26","current":-2.720707,"twenty":-17.14283,"median":-1.387452,"eighty":-0.497938,"marketCap":622979341},{"date":"2024-02-02","current":-2.818262,"twenty":-17.090491,"median":-1.467248,"eighty":-0.498149,"marketCap":645317246},{"date":"2024-02-09","current":-2.959175,"twenty":-16.933476,"median":-1.582563,"eighty":-0.499449,"marketCap":677583108},{"date":"2024-02-16","current":-3.07841,"twenty":-16.607368,"median":-1.707216,"eighty":-0.50128,"marketCap":704884992},{"date":"2024-02-23","current":-2.417202,"twenty":-16.526847,"median":-1.739735,"eighty":-0.50128,"marketCap":553483638},{"date":"2024-03-01","current":-2.66651,"twenty":-16.204765,"median":-1.896907,"eighty":-0.50128,"marketCap":610569394},{"date":"2024-03-08","current":-3.251841,"twenty":-16.023594,"median":-2.292548,"eighty":-0.50128,"marketCap":744596823},{"date":"2024-03-15","current":-3.264076,"twenty":-15.641121,"median":-2.395523,"eighty":-0.50128,"marketCap":583267511},{"date":"2024-03-22","current":-4.316151,"twenty":-15.54047,"median":-2.417202,"eighty":-0.50128,"marketCap":771266029},{"date":"2024-03-28","current":-4.457202,"twenty":-15.508262,"median":-2.4443,"eighty":-0.50128,"marketCap":796470801},{"date":"2024-04-05","current":-4.231521,"twenty":-15.371377,"median":-2.493078,"eighty":-0.50128,"marketCap":756143166},{"date":"2024-04-12","current":-3.751949,"twenty":-15.323065,"median":-2.563535,"eighty":-0.506626,"marketCap":670446940},{"date":"2024-04-19","current":-3.385217,"twenty":-15.319039,"median":-2.58634,"eighty":-0.510637,"marketCap":604914532},{"date":"2024-04-26","current":-3.385217,"twenty":-15.222414,"median":-2.604728,"eighty":-0.511305,"marketCap":604914532},{"date":"2024-05-03","current":-3.417894,"twenty":-15.16605,"median":-2.612312,"eighty":-0.513979,"marketCap":610753804},{"date":"2024-05-10","current":-5.238083,"twenty":-15.141893,"median":-2.644831,"eighty":-0.519994,"marketCap":701609741},{"date":"2024-05-17","current":-6.029448,"twenty":-15.105659,"median":-2.677349,"eighty":-0.524005,"marketCap":807608336},{"date":"2024-05-24","current":-5.388819,"twenty":-15.033191,"median":-2.716199,"eighty":-0.527347,"marketCap":721799950},{"date":"2024-05-31","current":-5.181557,"twenty":-15.017087,"median":-2.723864,"eighty":-0.528015,"marketCap":694038413},{"date":"2024-06-07","current":-5.011978,"twenty":-14.980852,"median":-2.737842,"eighty":-0.528015,"marketCap":671324429},{"date":"2024-06-14","current":-4.616296,"twenty":-14.896305,"median":-2.745525,"eighty":-0.53002,"marketCap":618325132},{"date":"2024-06-21","current":-4.314823,"twenty":-14.856045,"median":-2.753225,"eighty":-0.53403,"marketCap":577944715},{"date":"2024-06-28","current":-4.446718,"twenty":-14.856045,"median":-2.807423,"eighty":-0.53804,"marketCap":595611147},{"date":"2024-07-05","current":-4.427876,"twenty":-14.847993,"median":-2.829102,"eighty":-0.538708,"marketCap":593087371},{"date":"2024-07-12","current":-5.275767,"twenty":-14.811759,"median":-2.859249,"eighty":-0.541382,"marketCap":706657294},{"date":"2024-07-19","current":-5.878711,"twenty":-14.791629,"median":-2.86162,"eighty":-0.541382,"marketCap":787418127},{"date":"2024-07-26","current":-5.765659,"twenty":-14.755395,"median":-2.8677,"eighty":-0.544055,"marketCap":772275471},{"date":"2024-08-02","current":-4.917768,"twenty":-14.65877,"median":-2.889343,"eighty":-0.555417,"marketCap":658705549},{"date":"2024-08-09","current":-7.483094,"twenty":-14.594354,"median":-2.910986,"eighty":-0.559428,"marketCap":839004497},{"date":"2024-08-16","current":-8.957037,"twenty":-14.590328,"median":-2.921807,"eighty":-0.565443,"marketCap":1004262958},{"date":"2024-08-23","current":-8.48084,"twenty":-14.566171,"median":-2.959175,"eighty":-0.569454,"marketCap":950871763},{"date":"2024-08-30","current":-8.322108,"twenty":-14.513833,"median":-2.970015,"eighty":-0.575469,"marketCap":933074698},{"date":"2024-09-06","current":-7.61915,"twenty":-14.433312,"median":-2.980854,"eighty":-0.578143,"marketCap":854259124},{"date":"2024-09-13","current":-8.866333,"twenty":-14.393052,"median":-3.000046,"eighty":-0.584826,"marketCap":994093207},{"date":"2024-09-20","current":-8.979713,"twenty":-14.393052,"median":-3.040844,"eighty":-0.588168,"marketCap":1006805396},{"date":"2024-09-27","current":-8.866333,"twenty":-14.272271,"median":-3.059609,"eighty":-0.588168,"marketCap":994093207},{"date":"2024-10-04","current":-8.208727,"twenty":-14.232011,"median":-3.089249,"eighty":-0.594852,"marketCap":920362508},{"date":"2024-10-11","current":-8.254079,"twenty":-14.232011,"median":-3.102931,"eighty":-0.611561,"marketCap":925447384},{"date":"2024-10-18","current":-8.163375,"twenty":-14.211881,"median":-3.127416,"eighty":-0.618245,"marketCap":915277633},{"date":"2024-10-25","current":-7.596474,"twenty":-14.171621,"median":-3.170702,"eighty":-0.634954,"marketCap":851716686},{"date":"2024-11-01","current":-8.231403,"twenty":-14.15149,"median":-3.192345,"eighty":-0.634954,"marketCap":922904946},{"date":"2024-11-08","current":-16.697587,"twenty":-14.171621,"median":-3.203166,"eighty":-0.641638,"marketCap":1215667823},{"date":"2024-11-15","current":-15.186016,"twenty":-14.272271,"median":-3.213988,"eighty":-0.648322,"marketCap":1105617893},{"date":"2024-11-22","current":-18.279464,"twenty":-14.533963,"median":-3.250127,"eighty":-0.656324,"marketCap":1330836353},{"date":"2024-11-29","current":-17.963088,"twenty":-14.610458,"median":-3.259977,"eighty":-0.660616,"marketCap":1307802647},{"date":"2024-12-06","current":-18.806756,"twenty":-14.823837,"median":-3.268095,"eighty":-0.661689,"marketCap":1369225863},{"date":"2024-12-13","current":-17.295185,"twenty":-14.968774,"median":-3.280509,"eighty":-0.661689,"marketCap":1259175934},{"date":"2024-12-20","current":-15.467239,"twenty":-15.141893,"median":-3.289738,"eighty":-0.663073,"marketCap":1126092299},{"date":"2024-12-27","current":-15.080558,"twenty":-15.190913,"median":-3.300392,"eighty":-0.674062,"marketCap":1097939991},{"date":"2025-01-03","current":-13.35807,"twenty":-15.174809,"median":-3.357007,"eighty":-0.682728,"marketCap":972534258},{"date":"2025-01-10","current":-11.811346,"twenty":-15.153972,"median":-3.360236,"eighty":-0.685716,"marketCap":859925028},{"date":"2025-01-17","current":-12.655013,"twenty":-15.133436,"median":-3.385217,"eighty":-0.688956,"marketCap":921348244},{"date":"2025-01-24","current":-13.006541,"twenty":-15.11571,"median":-3.391585,"eighty":-0.691766,"marketCap":946941251},{"date":"2025-01-31","current":-13.533834,"twenty":-15.097607,"median":-3.413427,"eighty":-0.691766,"marketCap":985330761},{"date":"2025-02-07","current":-13.744751,"twenty":-15.080558,"median":-3.419597,"eighty":-0.691766,"marketCap":1000686565},{"date":"2025-02-14","current":-13.182306,"twenty":-15.017087,"median":-3.460265,"eighty":-0.691801,"marketCap":959737755},{"date":"2025-02-21","current":-13.287764,"twenty":-15.017087,"median":-3.495347,"eighty":-0.69712,"marketCap":967415657},{"date":"2025-02-28","current":-18.643032,"twenty":-15.029781,"median":-3.498057,"eighty":-0.698807,"marketCap":808082225},{"date":"2025-03-07","current":-18.464345,"twenty":-15.141893,"median":-3.506169,"eighty":-0.701212,"marketCap":800337028},{"date":"2025-03-14","current":-21.266579,"twenty":-15.319039,"median":-3.614383,"eighty":-0.707989,"marketCap":921799883},{"date":"2025-03-21","current":-21.865638,"twenty":-15.410994,"median":-3.646848,"eighty":-0.718053,"marketCap":947766077},{"date":"2025-03-28","current":-21.326485,"twenty":-15.510007,"median":-3.668492,"eighty":-0.72302,"marketCap":924396502},{"date":"2025-04-04","current":-20.787333,"twenty":-15.67665,"median":-3.73342,"eighty":-0.726568,"marketCap":901026928},{"date":"2025-04-11","current":-18.391098,"twenty":-16.059828,"median":-3.785971,"eighty":-0.728276,"marketCap":797162152},{"date":"2025-04-17","current":-18.630722,"twenty":-16.567107,"median":-3.942186,"eighty":-0.728526,"marketCap":807548630},{"date":"2025-04-25","current":-19.828839,"twenty":-17.050231,"median":-3.982315,"eighty":-0.730531,"marketCap":859481018},{"date":"2025-05-02","current":-19.748805,"twenty":-17.227376,"median":-3.999233,"eighty":-0.733371,"marketCap":856011939},{"date":"2025-05-09","current":-28.520441,"twenty":-17.495911,"median":-4.104575,"eighty":-0.749273,"marketCap":910001709},{"date":"2025-05-16","current":-29.654777,"twenty":-17.700828,"median":-4.168048,"eighty":-0.761336,"marketCap":946194959},{"date":"2025-05-23","current":-28.601465,"twenty":-17.827609,"median":-4.231521,"eighty":-0.762755,"marketCap":912586941},{"date":"2025-05-30","current":-29.168633,"twenty":-17.906609,"median":-4.259731,"eighty":-0.767012,"marketCap":930683566},{"date":"2025-06-06","current":-30.140921,"twenty":-18.019333,"median":-4.323203,"eighty":-0.773398,"marketCap":961706352},{"date":"2025-06-13","current":-28.439417,"twenty":-18.209158,"median":-4.358467,"eighty":-0.777655,"marketCap":907416477},{"date":"2025-06-20","current":-26.089722,"twenty":-18.272433,"median":-4.372572,"eighty":-0.784751,"marketCap":832444745},{"date":"2025-06-27","current":-26.25177,"twenty":-18.317667,"median":-4.404908,"eighty":-0.789718,"marketCap":837615210},{"date":"2025-07-03","current":-28.601465,"twenty":-18.464345,"median":-4.411961,"eighty":-0.798232,"marketCap":912586941},{"date":"2025-07-11","current":-28.196345,"twenty":-18.560686,"median":-4.446718,"eighty":-0.798232,"marketCap":899660781},{"date":"2025-07-18","current":-28.520441,"twenty":-18.630722,"median":-4.45196,"eighty":-0.798232,"marketCap":910001709},{"date":"2025-07-25","current":-29.249657,"twenty":-18.806756,"median":-4.503244,"eighty":-0.798232,"marketCap":933268798},{"date":"2025-08-01","current":-26.818937,"twenty":-18.942464,"median":-4.578612,"eighty":-0.801779,"marketCap":855711835},{"date":"2025-08-08","current":-48.207254,"twenty":-19.109969,"median":-4.584148,"eighty":-0.805327,"marketCap":922927870},{"date":"2025-08-15","current":-38.392536,"twenty":-19.510148,"median":-4.637853,"eighty":-0.808875,"marketCap":741667017},{"date":"2025-08-22","current":-46.581154,"twenty":-19.629477,"median":-4.672822,"eighty":-0.812423,"marketCap":899854738},{"date":"2025-08-29","current":-47.520832,"twenty":-19.774718,"median":-4.889505,"eighty":-0.823948,"marketCap":918007427},{"date":"2025-09-05","current":-48.997468,"twenty":-19.940565,"median":-4.974294,"eighty":-0.837433,"marketCap":946533081},{"date":"2025-09-12","current":-58.260003,"twenty":-20.084824,"median":-5.03082,"eighty":-0.846152,"marketCap":1125466732},{"date":"2025-09-19","current":-56.514887,"twenty":-20.799314,"median":-5.181557,"eighty":-0.847818,"marketCap":1091754595},{"date":"2025-09-26","current":-51.011062,"twenty":-21.09682,"median":-5.219241,"eighty":-0.853849,"marketCap":985431701},{"date":"2025-10-03","current":-46.581154,"twenty":-21.266579,"median":-5.275767,"eighty":-0.866416,"marketCap":899854738},{"date":"2025-10-10","current":-44.030601,"twenty":-21.458278,"median":-5.275767,"eighty":-0.870662,"marketCap":850583152},{"date":"2025-10-17","current":-43.896361,"twenty":-21.928806,"median":-5.351135,"eighty":-0.871031,"marketCap":847989911},{"date":"2025-10-24","current":-46.581154,"twenty":-22.2116,"median":-5.426503,"eighty":-0.871031,"marketCap":899854738},{"date":"2025-10-31","current":-43.493643,"twenty":-23.612658,"median":-5.49245,"eighty":-0.871031,"marketCap":840210187},{"date":"2025-11-07","current":-186.434036,"twenty":-25.487218,"median":-5.520713,"eighty":-0.872393,"marketCap":775379154},{"date":"2025-11-14","current":-193.813081,"twenty":-26.021423,"median":-5.68087,"eighty":-0.877649,"marketCap":807812921},{"date":"2025-11-21","current":-176.986865,"twenty":-26.186951,"median":-5.784501,"eighty":-0.885156,"marketCap":737681252},{"date":"2025-11-28","current":-196.929047,"twenty":-26.656889,"median":-5.878711,"eighty":-0.886725,"marketCap":820800267},{"date":"2025-12-05","current":-204.407365,"twenty":-27.224057,"median":-5.890772,"eighty":-0.886844,"marketCap":851969897},{"date":"2025-12-12","current":-207.523331,"twenty":-28.066707,"median":-5.916396,"eighty":-0.889053,"marketCap":864957243},{"date":"2025-12-19","current":-190.697115,"twenty":-28.196345,"median":-6.038869,"eighty":-0.892932,"marketCap":794825575},{"date":"2025-12-26","current":-187.581149,"twenty":-28.277369,"median":-6.083493,"eighty":-0.897711,"marketCap":781838229},{"date":"2026-01-02","current":-189.450728,"twenty":-28.520441,"median":-6.151377,"eighty":-0.902419,"marketCap":789630636},{"date":"2026-01-09","current":-196.929047,"twenty":-28.601465,"median":-6.217868,"eighty":-0.902419,"marketCap":820800267},{"date":"2026-01-16","current":-189.450728,"twenty":-28.682489,"median":-6.264514,"eighty":-0.902868,"marketCap":789630636},{"date":"2026-01-23","current":-180.726024,"twenty":-28.925561,"median":-6.314968,"eighty":-0.904663,"marketCap":753266068},{"date":"2026-01-30","current":-152.059137,"twenty":-29.087609,"median":-6.332904,"eighty":-0.90821,"marketCap":633782484},{"date":"2026-02-06","current":-118.406705,"twenty":-29.330681,"median":-6.362852,"eighty":-0.910266,"marketCap":493519148},{"date":"2026-02-13","current":-105.942842,"twenty":-29.411705,"median":-6.456006,"eighty":-0.910266,"marketCap":441569764},{"date":"2026-02-20","current":-107.189228,"twenty":-29.589958,"median":-6.510718,"eighty":-0.910266,"marketCap":446764702},{"date":"2026-02-27","current":-108.435614,"twenty":-29.83303,"median":-6.558591,"eighty":-0.916544,"marketCap":451959640},{"date":"2026-03-06","current":-107.189228,"twenty":-30.302969,"median":-6.811633,"eighty":-0.921543,"marketCap":446764702},{"date":"2026-03-13","current":-59.917039,"twenty":-37.909274,"median":-7.460418,"eighty":-0.925249,"marketCap":412229230},{"date":"2026-03-20","current":-62.757015,"twenty":-40.03026,"median":-7.528446,"eighty":-0.932239,"marketCap":426810456},{"date":"2026-03-27","current":-64.269232,"twenty":-42.553965,"median":-7.607812,"eighty":-0.933808,"marketCap":437095046},{"date":"2026-04-02","current":-71.830318,"twenty":-43.413099,"median":-7.67584,"eighty":-0.933808,"marketCap":488517992},{"date":"2026-04-10","current":-57.842309,"twenty":-43.950057,"median":-7.796448,"eighty":-0.933808,"marketCap":393385541},{"date":"2026-04-13","current":-53.683711,"twenty":-44.111145,"median":-7.798503,"eighty":-0.933808,"marketCap":365102920}],"updateTime":1776159687399},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLND\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":3,"code":"91000000","status":"200"}]}}