美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Badger Meter

131.38

+3.722.91%

盤後：131.380.00000.00%19:58 EDT

成交量：52.27萬

成交額：6,872.23萬

市值：38.08億

市盈率：30.75

高：133.80

開：128.60

低：126.82

收：127.66

52周最高：204.00

52周最低：112.09

股本：2,898.68萬

流通股本：2,869.34萬

量比：1.17

換手率：1.82%

股息：1.64

股息率：1.25%

每股收益(TTM):4.27

每股收益(LYR):4.79

淨資產收益率：18.48%

總資產收益率：10.58%

市淨率：5.58

市盈率(LYR):27.43

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BMI/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMI\",,,,,undefined,":{"symbol":"BMI","market":"US","secType":"STK","nameCN":"Badger Meter","latestPrice":131.38,"timestamp":1791576000000,"preClose":127.66,"halted":0,"volume":522682,"hourTrading":{"tag":"盘后","latestPrice":131.38,"preClose":131.38,"latestTime":"19:58 EDT","volume":16887,"amount":2218575.282,"timestamp":1791590331018,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.029139902866990437,"floatShares":28693366,"shares":28986847,"eps":4.271911,"marketStatus":"休市中","change":3.72,"latestTime":"10-09 16:00:00 EDT","open":128.6,"high":133.8,"low":126.82,"amount":68722292.08184,"amplitude":0.054676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.271911,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":127.66,"dividendRate":0.012483,"preHourTrading":{"tag":"盘前","latestPrice":127.66,"preClose":127.66,"latestTime":"07:26 EDT","volume":20,"amount":2558.2149999999997,"timestamp":1791545190181,"change":0,"changeRate":0,"amplitude":0.039284},"postHourTrading":{"tag":"盘后","latestPrice":131.38,"preClose":131.38,"latestTime":"19:58 EDT","volume":16887,"amount":2218575.282,"timestamp":1791590331018,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1724784898825122,"impliedVol":0.6488,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMI\",,,,,undefined,":{"symbol":"BMI","floatShares":28693366,"roa":"10.58%","roe":"18.48%","lyrEps":4.79,"volumeRatio":1.1724784898825122,"shares":28986847,"dividePrice":1.64,"high":133.8,"amplitude":0.054676,"preClose":127.66,"low":126.82,"week52Low":112.09,"pbRate":"5.58","psRate":"4.32","week52High":204,"institutionHeld":0.91,"latestPrice":131.38,"eps":4.271911,"divideRate":0.012483,"volume":522682,"delay":0,"ttmEps":4.271911,"open":128.6,"prevYearClose":174.41,"prevWeekClose":127.77,"prevMonthClose":123.54,"prevQuarterClose":123.54,"fiveDayClose":127.77,"twentyDayClose":125.13,"sixtyDayClose":151.16,"earningDate":1792598400000,"earningTime":"盘前","dividendPayoutRate":0.30719351738653045,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.21311475409836067,"fiveYearAvgDividendRate":0.007080317324225149},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMI\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"BMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.21,"defaultRemindTime":1792656000000,"name":null,"time":"盤前","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-08-28","symbol":"BMI","amount":0.44,"announcedDate":"2026-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Badger Meter","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-11"},{"market":"US","date":"2026-07-22","symbol":"BMI","fiscalQuarterEnding":"2026/06","expectedEps":1.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"pre","actualEps":1.02},{"date":"2026-05-22","symbol":"BMI","amount":0.4,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"Badger Meter","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-05"},{"market":"US","date":"2026-04-17","symbol":"BMI","fiscalQuarterEnding":"2026/03","expectedEps":1.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776398400000,"reportTimeType":"pre","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMI\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-15","value":0.115,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-15","value":0.115,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-15","value":0.115,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.13,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.3636,"hold":0.1818,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1789790400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMI","date":"2026-10-09","current":30.754386,"percent":0.044788,"low":25.349699,"twenty":37.948894,"median":49.666167,"eighty":54.093643,"high":64.23568,"avg":46.708443,"sd":9.228459,"marketCap":3700460888},"quantilePoints":[{"date":"2021-10-15","current":53.333806,"twenty":38.967043,"median":42.3803,"eighty":54.870218,"marketCap":3024133445},{"date":"2021-10-22","current":53.760888,"twenty":39.031803,"median":42.416577,"eighty":54.870218,"marketCap":3048349854},{"date":"2021-10-29","current":52.745881,"twenty":39.063282,"median":42.471592,"eighty":54.854959,"marketCap":2990796958},{"date":"2021-11-05","current":56.171139,"twenty":39.113389,"median":42.512028,"eighty":54.88674,"marketCap":3185015948},{"date":"2021-11-12","current":56.439383,"twenty":39.174553,"median":42.548858,"eighty":54.974191,"marketCap":3200225869},{"date":"2021-11-19","current":55.928689,"twenty":39.235144,"median":42.644359,"eighty":55.147365,"marketCap":3171268520},{"date":"2021-11-26","current":53.20499,"twenty":39.280721,"median":42.701933,"eighty":55.250142,"marketCap":3016829322},{"date":"2021-12-03","current":53.060551,"twenty":39.280721,"median":42.727001,"eighty":55.250142,"marketCap":3008639365},{"date":"2021-12-10","current":55.871945,"twenty":39.280721,"median":42.806439,"eighty":55.342715,"marketCap":3168051036},{"date":"2021-12-17","current":53.591879,"twenty":39.280721,"median":42.845242,"eighty":55.371569,"marketCap":3038766708},{"date":"2021-12-23","current":54.262487,"twenty":39.280721,"median":42.967933,"eighty":55.371569,"marketCap":3076791511},{"date":"2021-12-31","current":54.969204,"twenty":39.280721,"median":43.053605,"eighty":55.371569,"marketCap":3116863802},{"date":"2022-01-07","current":50.434864,"twenty":39.280721,"median":43.110718,"eighty":55.36641,"marketCap":2859757638},{"date":"2022-01-14","current":49.031746,"twenty":39.280721,"median":43.136025,"eighty":55.36641,"marketCap":2780198052},{"date":"2022-01-21","current":46.168766,"twenty":39.280721,"median":43.210435,"eighty":55.36641,"marketCap":2617861396},{"date":"2022-01-28","current":48.722235,"twenty":39.280721,"median":43.392085,"eighty":55.361252,"marketCap":2762648143},{"date":"2022-02-04","current":51.554263,"twenty":39.280721,"median":43.500007,"eighty":55.361252,"marketCap":2923229809},{"date":"2022-02-11","current":52.451846,"twenty":39.28425,"median":43.610383,"eighty":55.361252,"marketCap":2974124544},{"date":"2022-02-18","current":52.322882,"twenty":39.295298,"median":43.762885,"eighty":55.361252,"marketCap":2966812082},{"date":"2022-02-25","current":48.074901,"twenty":39.295298,"median":43.828874,"eighty":55.361252,"marketCap":2926992261},{"date":"2022-03-04","current":46.89789,"twenty":39.295298,"median":44.037326,"eighty":55.361252,"marketCap":2855331113},{"date":"2022-03-11","current":44.72162,"twenty":39.307521,"median":44.18291,"eighty":55.361252,"marketCap":2722831114},{"date":"2022-03-18","current":47.998035,"twenty":39.32498,"median":44.337647,"eighty":55.361252,"marketCap":2922312349},{"date":"2022-03-25","current":47.892344,"twenty":39.345447,"median":44.502671,"eighty":55.361252,"marketCap":2915877471},{"date":"2022-04-01","current":49.160634,"twenty":39.345447,"median":44.795079,"eighty":55.361252,"marketCap":2993096013},{"date":"2022-04-08","current":46.129229,"twenty":39.345447,"median":45.104125,"eighty":55.361252,"marketCap":2808531996},{"date":"2022-04-14","current":45.067517,"twenty":39.3557,"median":45.181261,"eighty":55.361252,"marketCap":2743890716},{"date":"2022-04-22","current":39.765125,"twenty":39.364974,"median":45.24449,"eighty":55.361252,"marketCap":2444083874},{"date":"2022-04-29","current":38.424632,"twenty":39.353624,"median":45.24449,"eighty":55.361252,"marketCap":2361693178},{"date":"2022-05-06","current":37.891288,"twenty":39.3557,"median":45.24449,"eighty":55.361252,"marketCap":2328912209},{"date":"2022-05-13","current":37.367467,"twenty":39.3557,"median":45.24449,"eighty":55.361252,"marketCap":2296716615},{"date":"2022-05-20","current":36.834122,"twenty":39.3557,"median":45.24449,"eighty":55.361252,"marketCap":2263935646},{"date":"2022-05-27","current":37.738903,"twenty":39.3557,"median":45.24449,"eighty":55.361252,"marketCap":2319546218},{"date":"2022-06-03","current":38.619875,"twenty":39.353624,"median":45.24449,"eighty":55.361252,"marketCap":2373693354},{"date":"2022-06-10","current":37.086508,"twenty":39.32209,"median":45.24449,"eighty":55.361252,"marketCap":2279448069},{"date":"2022-06-17","current":35.762671,"twenty":39.305612,"median":45.24449,"eighty":55.361252,"marketCap":2198081022},{"date":"2022-06-24","current":38.934167,"twenty":39.291935,"median":45.250074,"eighty":55.36641,"marketCap":2393010710},{"date":"2022-07-01","current":38.377012,"twenty":39.266703,"median":45.250074,"eighty":55.36641,"marketCap":2358766305},{"date":"2022-07-08","current":38.643685,"twenty":39.237578,"median":45.250074,"eighty":55.36641,"marketCap":2375156790},{"date":"2022-07-15","current":38.862737,"twenty":39.115806,"median":45.250074,"eighty":55.36641,"marketCap":2388620402},{"date":"2022-07-22","current":40.653664,"twenty":39.112848,"median":45.250074,"eighty":55.36641,"marketCap":2608135817},{"date":"2022-07-29","current":43.884191,"twenty":39.112848,"median":45.250074,"eighty":55.36641,"marketCap":2815390304},{"date":"2022-08-05","current":43.86138,"twenty":39.112848,"median":45.250074,"eighty":55.36641,"marketCap":2813926851},{"date":"2022-08-12","current":45.814019,"twenty":39.112848,"median":45.269813,"eighty":55.36641,"marketCap":2939198402},{"date":"2022-08-19","current":46.160749,"twenty":39.112848,"median":45.379785,"eighty":55.36641,"marketCap":2961442883},{"date":"2022-08-26","current":44.285669,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2841147071},{"date":"2022-09-02","current":42.889623,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2751583766},{"date":"2022-09-09","current":44.294793,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2841732452},{"date":"2022-09-16","current":42.524644,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2728168523},{"date":"2022-09-23","current":42.145978,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2703875208},{"date":"2022-09-30","current":42.15054,"twenty":39.112848,"median":45.324501,"eighty":55.36641,"marketCap":2704167899},{"date":"2022-10-07","current":42.611326,"twenty":39.112848,"median":45.260867,"eighty":55.36641,"marketCap":2733729643},{"date":"2022-10-14","current":41.5392,"twenty":39.112848,"median":45.092228,"eighty":55.36641,"marketCap":2664947366},{"date":"2022-10-21","current":44.862748,"twenty":39.112848,"median":45.067517,"eighty":55.36641,"marketCap":2971394362},{"date":"2022-10-28","current":49.374813,"twenty":39.112848,"median":45.250074,"eighty":55.36641,"marketCap":3270242017},{"date":"2022-11-04","current":48.128622,"twenty":39.112848,"median":45.317819,"eighty":55.36641,"marketCap":3187703017},{"date":"2022-11-11","current":49.167115,"twenty":39.112848,"median":45.418218,"eighty":55.36641,"marketCap":3256485517},{"date":"2022-11-18","current":51.341321,"twenty":39.112848,"median":45.719871,"eighty":55.36641,"marketCap":3400489730},{"date":"2022-11-25","current":51.588792,"twenty":39.112848,"median":45.927752,"eighty":55.36641,"marketCap":3416880454},{"date":"2022-12-02","current":50.939181,"twenty":39.112848,"median":46.160749,"eighty":55.36641,"marketCap":3373854805},{"date":"2022-12-09","current":51.49599,"twenty":39.112848,"median":46.370613,"eighty":55.36641,"marketCap":3410733932},{"date":"2022-12-16","current":48.667754,"twenty":39.112848,"median":46.777786,"eighty":55.36641,"marketCap":3223411379},{"date":"2022-12-23","current":48.442379,"twenty":39.112848,"median":46.89789,"eighty":55.36641,"marketCap":3208484113},{"date":"2022-12-30","current":48.181651,"twenty":39.112848,"median":47.171725,"eighty":55.36641,"marketCap":3191215315},{"date":"2023-01-06","current":47.726482,"twenty":39.112848,"median":47.411931,"eighty":55.36641,"marketCap":3161068092},{"date":"2023-01-13","current":51.292711,"twenty":39.112848,"median":47.685767,"eighty":55.36641,"marketCap":3397270124},{"date":"2023-01-20","current":50.828703,"twenty":39.112848,"median":47.757828,"eighty":55.36641,"marketCap":3366537517},{"date":"2023-01-27","current":49.267563,"twenty":39.112848,"median":47.854637,"eighty":55.36641,"marketCap":3276095847},{"date":"2023-02-03","current":53.281859,"twenty":39.112848,"median":47.892344,"eighty":55.36641,"marketCap":3543030486},{"date":"2023-02-10","current":52.269482,"twenty":39.115806,"median":48.065213,"eighty":55.36641,"marketCap":3475711443},{"date":"2023-02-17","current":52.947334,"twenty":39.115806,"median":48.234194,"eighty":55.36641,"marketCap":3520785933},{"date":"2023-02-24","current":51.712879,"twenty":39.115806,"median":48.389248,"eighty":55.36641,"marketCap":3438699635},{"date":"2023-03-03","current":54.52341,"twenty":39.115806,"median":48.583063,"eighty":55.36641,"marketCap":3625588669},{"date":"2023-03-10","current":50.884438,"twenty":39.115806,"median":48.722235,"eighty":55.36641,"marketCap":3383611559},{"date":"2023-03-17","current":50.430702,"twenty":39.115806,"median":48.910806,"eighty":55.36641,"marketCap":3353439972},{"date":"2023-03-24","current":51.527596,"twenty":39.147008,"median":49.031746,"eighty":55.36641,"marketCap":3426379049},{"date":"2023-03-31","current":53.664117,"twenty":39.203227,"median":49.105557,"eighty":55.361252,"marketCap":3568449139},{"date":"2023-04-06","current":52.457093,"twenty":39.226654,"median":49.156555,"eighty":55.361252,"marketCap":3488186862},{"date":"2023-04-14","current":53.937239,"twenty":39.355393,"median":49.349275,"eighty":55.36641,"marketCap":3586610676},{"date":"2023-04-21","current":54.589065,"twenty":39.469967,"median":49.454358,"eighty":55.36641,"marketCap":3905902218},{"date":"2023-04-28","current":54.421163,"twenty":39.583134,"median":49.483243,"eighty":55.390627,"marketCap":3893888603},{"date":"2023-05-05","current":56.285322,"twenty":39.653086,"median":49.706247,"eighty":55.490962,"marketCap":4027271070},{"date":"2023-05-12","current":56.391845,"twenty":39.742057,"median":50.050939,"eighty":55.548699,"marketCap":4034892925},{"date":"2023-05-19","current":57.625058,"twenty":39.821928,"median":50.218206,"eighty":55.647748,"marketCap":4123130558},{"date":"2023-05-26","current":56.072275,"twenty":39.953793,"median":50.333788,"eighty":55.781978,"marketCap":4012027360},{"date":"2023-06-02","current":58.20684,"twenty":39.980104,"median":50.434864,"eighty":55.838915,"marketCap":4164757613},{"date":"2023-06-09","current":61.8778,"twenty":40.041372,"median":50.637746,"eighty":55.918533,"marketCap":4427418472},{"date":"2023-06-16","current":61.263242,"twenty":40.085994,"median":50.79777,"eighty":55.947187,"marketCap":4383446230},{"date":"2023-06-23","current":60.247173,"twenty":40.095827,"median":50.886893,"eighty":56.017972,"marketCap":4310745457},{"date":"2023-06-30","current":60.353696,"twenty":40.137316,"median":51.036212,"eighty":56.04576,"marketCap":4318367312},{"date":"2023-07-07","current":57.481662,"twenty":40.167252,"median":51.157057,"eighty":56.095481,"marketCap":4112870368},{"date":"2023-07-14","current":58.59606,"twenty":40.201781,"median":51.182233,"eighty":56.166668,"marketCap":4192606700},{"date":"2023-07-21","current":59.493417,"twenty":40.215589,"median":51.199909,"eighty":56.231899,"marketCap":4603600589},{"date":"2023-07-28","current":61.575928,"twenty":40.215589,"median":51.239682,"eighty":56.285183,"marketCap":4764745270},{"date":"2023-08-04","current":61.988909,"twenty":40.215589,"median":51.266196,"eighty":56.406595,"marketCap":4796701782},{"date":"2023-08-11","current":62.193505,"twenty":40.215589,"median":51.266196,"eighty":56.481687,"marketCap":4812533449},{"date":"2023-08-18","current":60.579467,"twenty":40.215589,"median":51.266196,"eighty":56.597129,"marketCap":4687639190},{"date":"2023-08-25","current":61.026548,"twenty":40.215589,"median":51.266196,"eighty":56.677969,"marketCap":4722234314},{"date":"2023-09-01","current":62.924748,"twenty":40.215589,"median":51.266196,"eighty":56.7933,"marketCap":4869116998},{"date":"2023-09-08","current":61.575928,"twenty":40.215589,"median":51.266196,"eighty":56.950013,"marketCap":4764745270},{"date":"2023-09-15","current":60.37866,"twenty":40.215589,"median":51.266196,"eighty":57.086251,"marketCap":4672100703},{"date":"2023-09-22","current":57.817417,"twenty":40.214509,"median":51.252939,"eighty":57.271214,"marketCap":4473911692},{"date":"2023-09-29","current":58.912386,"twenty":40.214509,"median":51.252939,"eighty":57.391526,"marketCap":4558640426},{"date":"2023-10-06","current":53.937663,"twenty":40.214509,"median":51.310387,"eighty":57.391526,"marketCap":4173696386},{"date":"2023-10-13","current":53.005613,"twenty":40.214509,"median":51.372649,"eighty":57.391526,"marketCap":4101574349},{"date":"2023-10-20","current":47.651543,"twenty":40.214509,"median":51.372649,"eighty":57.315731,"marketCap":4070204195},{"date":"2023-10-27","current":47.286343,"twenty":40.206975,"median":51.292711,"eighty":57.119039,"marketCap":4039010268},{"date":"2023-11-03","current":48.9252,"twenty":40.206975,"median":51.183991,"eighty":56.983054,"marketCap":4178994857},{"date":"2023-11-10","current":48.667518,"twenty":40.206975,"median":51.157057,"eighty":56.811247,"marketCap":4156984702},{"date":"2023-11-17","current":50.887018,"twenty":40.206975,"median":51.036212,"eighty":56.681833,"marketCap":4346565508},{"date":"2023-11-24","current":51.381767,"twenty":40.206975,"median":50.983219,"eighty":56.638126,"marketCap":4388825006},{"date":"2023-12-01","current":50.632772,"twenty":40.206975,"median":50.887018,"eighty":56.485457,"marketCap":4324848821},{"date":"2023-12-08","current":50.96604,"twenty":40.209487,"median":50.905914,"eighty":56.440479,"marketCap":4353315289},{"date":"2023-12-15","current":53.975765,"twenty":40.209487,"median":50.905914,"eighty":56.361667,"marketCap":4610393905},{"date":"2023-12-22","current":52.347215,"twenty":40.209487,"median":50.905914,"eighty":56.253972,"marketCap":4471289722},{"date":"2023-12-29","current":53.353892,"twenty":40.206975,"median":50.887018,"eighty":56.225834,"marketCap":4557276063},{"date":"2024-01-05","current":52.659869,"twenty":40.204464,"median":50.885728,"eighty":56.140812,"marketCap":4497995377},{"date":"2024-01-12","current":51.780315,"twenty":40.204464,"median":50.885728,"eighty":56.077084,"marketCap":4422867380},{"date":"2024-01-19","current":51.917745,"twenty":40.201953,"median":50.884438,"eighty":56.008541,"marketCap":4434606130},{"date":"2024-01-26","current":52.333472,"twenty":40.204464,"median":50.885728,"eighty":55.943859,"marketCap":4470115847},{"date":"2024-02-02","current":46.065446,"twenty":40.204464,"median":50.762336,"eighty":55.908697,"marketCap":4265568135},{"date":"2024-02-09","current":46.407728,"twenty":40.204464,"median":50.627618,"eighty":55.834776,"marketCap":4297262759},{"date":"2024-02-16","current":49.472419,"twenty":40.204464,"median":50.435899,"eighty":55.695927,"marketCap":4581047031},{"date":"2024-02-23","current":49.471755,"twenty":40.204464,"median":50.39174,"eighty":55.597374,"marketCap":4580985524},{"date":"2024-03-01","current":50.302254,"twenty":40.206975,"median":50.302254,"eighty":55.515346,"marketCap":4657888081},{"date":"2024-03-08","current":51.59555,"twenty":40.206975,"median":50.302254,"eighty":55.394997,"marketCap":4777644735},{"date":"2024-03-15","current":48.238685,"twenty":40.206975,"median":50.174674,"eighty":55.183124,"marketCap":4466805773},{"date":"2024-03-22","current":50.416368,"twenty":40.206975,"median":50.070855,"eighty":55.021383,"marketCap":4668454845},{"date":"2024-03-28","current":51.034488,"twenty":40.206975,"median":50.050939,"eighty":54.972299,"marketCap":4725691481},{"date":"2024-04-05","current":49.392508,"twenty":40.204464,"median":49.95991,"eighty":54.905455,"marketCap":4573647494},{"date":"2024-04-12","current":48.888503,"twenty":40.204464,"median":49.917118,"eighty":54.738104,"marketCap":4526977621},{"date":"2024-04-19","current":51.202832,"twenty":40.204464,"median":49.790211,"eighty":54.717684,"marketCap":5238766556},{"date":"2024-04-26","current":52.79805,"twenty":40.206975,"median":49.812306,"eighty":54.716338,"marketCap":5401979699},{"date":"2024-05-03","current":53.80069,"twenty":40.206975,"median":49.812306,"eighty":54.716338,"marketCap":5504563817},{"date":"2024-05-10","current":56.799992,"twenty":40.206975,"median":49.812306,"eighty":54.771541,"marketCap":5811434358},{"date":"2024-05-17","current":56.403532,"twenty":40.206975,"median":49.921872,"eighty":54.904955,"marketCap":5770871010},{"date":"2024-05-24","current":57.357333,"twenty":40.206975,"median":50.039157,"eighty":54.963362,"marketCap":5868458194},{"date":"2024-05-31","current":55.202663,"twenty":40.206975,"median":50.108893,"eighty":54.985186,"marketCap":5648005219},{"date":"2024-06-07","current":53.866767,"twenty":40.206975,"median":50.135669,"eighty":54.996026,"marketCap":5511324375},{"date":"2024-06-14","current":54.245989,"twenty":40.204464,"median":50.122281,"eighty":54.998951,"marketCap":5550124098},{"date":"2024-06-21","current":53.688647,"twenty":40.201953,"median":50.108893,"eighty":55.001876,"marketCap":5493100262},{"date":"2024-06-28","current":53.476053,"twenty":40.201824,"median":50.076144,"eighty":54.996026,"marketCap":5471348902},{"date":"2024-07-05","current":54.205768,"twenty":40.201824,"median":50.076144,"eighty":54.978997,"marketCap":5546008976},{"date":"2024-07-12","current":55.352053,"twenty":40.201824,"median":50.076144,"eighty":54.978997,"marketCap":5663289959},{"date":"2024-07-15","current":55.443986,"twenty":40.201824,"median":50.076144,"eighty":54.985186,"marketCap":5672695952},{"date":"2024-08-02","current":52.644417,"twenty":40.160358,"median":50.218206,"eighty":55.039314,"marketCap":5942343908},{"date":"2024-08-09","current":50.106521,"twenty":40.160358,"median":50.228523,"eighty":55.039314,"marketCap":5655873756},{"date":"2024-08-16","current":52.53498,"twenty":40.160358,"median":50.316086,"eighty":55.039314,"marketCap":5929990986},{"date":"2024-08-23","current":52.972729,"twenty":40.160358,"median":50.416368,"eighty":55.039314,"marketCap":5979402676},{"date":"2024-08-30","current":53.212448,"twenty":40.201056,"median":50.441727,"eighty":55.039314,"marketCap":6006461458},{"date":"2024-09-06","current":50.109127,"twenty":40.201056,"median":50.619238,"eighty":55.039314,"marketCap":5656167873},{"date":"2024-09-13","current":53.103011,"twenty":40.201056,"median":50.637746,"eighty":55.039314,"marketCap":5994108536},{"date":"2024-09-20","current":57.227744,"twenty":40.201056,"median":50.787024,"eighty":55.143102,"marketCap":6459696063},{"date":"2024-09-27","current":56.15943,"twenty":40.201056,"median":50.864056,"eighty":55.226619,"marketCap":6339108011},{"date":"2024-10-04","current":57.027109,"twenty":40.201056,"median":50.924811,"eighty":55.386256,"marketCap":6437049039},{"date":"2024-10-11","current":59.0543,"twenty":40.201056,"median":51.015014,"eighty":55.490501,"marketCap":6665872220},{"date":"2024-10-18","current":50.925157,"twenty":40.20191,"median":51.051835,"eighty":55.559706,"marketCap":6057343734},{"date":"2024-10-25","current":49.746354,"twenty":40.226637,"median":51.102689,"eighty":55.559706,"marketCap":5917129880},{"date":"2024-10-31","current":50.678527,"twenty":40.301107,"median":51.102689,"eighty":55.559706,"marketCap":6028008053},{"date":"2024-11-08","current":55.200923,"twenty":40.422013,"median":51.160807,"eighty":55.561286,"marketCap":6565928952},{"date":"2024-11-15","current":54.310785,"twenty":40.636198,"median":51.186194,"eighty":55.613227,"marketCap":6460050590},{"date":"2024-11-22","current":54.206935,"twenty":40.773418,"median":51.236856,"eighty":55.613227,"marketCap":6447698114},{"date":"2024-11-29","current":53.611037,"twenty":41.048178,"median":51.284025,"eighty":55.613227,"marketCap":6376818433},{"date":"2024-12-06","current":55.430875,"twenty":41.298695,"median":51.342647,"eighty":55.613227,"marketCap":6593280862},{"date":"2024-12-13","current":57.025706,"twenty":41.47838,"median":51.381767,"eighty":55.688712,"marketCap":6782979593},{"date":"2024-12-20","current":54.016545,"twenty":41.655695,"median":51.474814,"eighty":55.793904,"marketCap":6425051909},{"date":"2024-12-27","current":54.384963,"twenty":41.687609,"median":51.540191,"eighty":55.793904,"marketCap":6468873787},{"date":"2025-01-03","current":52.340118,"twenty":41.876826,"median":51.596815,"eighty":55.793904,"marketCap":6225647662},{"date":"2025-01-10","current":53.054701,"twenty":42.014551,"median":51.656278,"eighty":55.795054,"marketCap":6310644457},{"date":"2025-01-17","current":52.903872,"twenty":42.160914,"median":51.712879,"eighty":55.795054,"marketCap":6292703957},{"date":"2025-01-24","current":54.15501,"twenty":42.392316,"median":51.776079,"eighty":55.795054,"marketCap":6441521877},{"date":"2025-01-31","current":51.57361,"twenty":42.527168,"median":51.780315,"eighty":55.795054,"marketCap":6134474628},{"date":"2025-02-07","current":50.82402,"twenty":42.775244,"median":51.783751,"eighty":55.795054,"marketCap":6350054736},{"date":"2025-02-14","current":51.6173,"twenty":42.927033,"median":51.783751,"eighty":55.795054,"marketCap":6449168647},{"date":"2025-02-21","current":51.356426,"twenty":42.98113,"median":51.796313,"eighty":55.795054,"marketCap":6416574525},{"date":"2025-02-28","current":48.97186,"twenty":43.20168,"median":51.796313,"eighty":55.795054,"marketCap":6118642179},{"date":"2025-03-07","current":49.228442,"twenty":43.82762,"median":51.801173,"eighty":55.796203,"marketCap":6150700053},{"date":"2025-03-14","current":45.928185,"twenty":43.919699,"median":51.801173,"eighty":55.796203,"marketCap":5738359333},{"date":"2025-03-21","current":46.285988,"twenty":44.041133,"median":51.801173,"eighty":55.796203,"marketCap":5783063890},{"date":"2025-03-28","current":45.478578,"twenty":44.155641,"median":51.801173,"eighty":55.796203,"marketCap":5682184527},{"date":"2025-04-04","current":43.529496,"twenty":44.257955,"median":51.801173,"eighty":55.796203,"marketCap":5438662333},{"date":"2025-04-11","current":42.88212,"twenty":44.244438,"median":51.796313,"eighty":55.795054,"marketCap":5357777823},{"date":"2025-04-17","current":43.289355,"twenty":44.244438,"median":51.796313,"eighty":55.795054,"marketCap":5408658625},{"date":"2025-04-25","current":47.727836,"twenty":44.309745,"median":51.801173,"eighty":55.796203,"marketCap":6405505206},{"date":"2025-05-02","current":49.206987,"twenty":44.478689,"median":51.801173,"eighty":55.796203,"marketCap":6604020495},{"date":"2025-05-09","current":50.313058,"twenty":44.638537,"median":51.801173,"eighty":55.796203,"marketCap":6752465162},{"date":"2025-05-16","current":53.587379,"twenty":44.802114,"median":51.858133,"eighty":55.796203,"marketCap":7191908503},{"date":"2025-05-23","current":53.475455,"twenty":45.062503,"median":51.956545,"eighty":55.796203,"marketCap":7176887316},{"date":"2025-05-30","current":54.53105,"twenty":45.113326,"median":51.990071,"eighty":55.796203,"marketCap":7318557723},{"date":"2025-06-06","current":54.463018,"twenty":45.272961,"median":52.028664,"eighty":55.796203,"marketCap":7309427198},{"date":"2025-06-13","current":53.686135,"twenty":45.328422,"median":52.13248,"eighty":55.796203,"marketCap":7205162491},{"date":"2025-06-20","current":53.029954,"twenty":45.403806,"median":52.173285,"eighty":55.797352,"marketCap":7117097103},{"date":"2025-06-27","current":54.193084,"twenty":45.540285,"median":52.210913,"eighty":55.797352,"marketCap":7273199630},{"date":"2025-07-03","current":53.245023,"twenty":45.701869,"median":52.240346,"eighty":55.797352,"marketCap":7145961344},{"date":"2025-07-11","current":52.60201,"twenty":45.814019,"median":52.27271,"eighty":55.797352,"marketCap":7059663154},{"date":"2025-07-18","current":53.945096,"twenty":46.000989,"median":52.322882,"eighty":55.797352,"marketCap":7239917393},{"date":"2025-07-25","current":41.210349,"twenty":46.078839,"median":52.333472,"eighty":55.797352,"marketCap":5593769134},{"date":"2025-08-01","current":40.980221,"twenty":46.078839,"median":52.333472,"eighty":55.797352,"marketCap":5562532198},{"date":"2025-08-08","current":40.993247,"twenty":46.078839,"median":52.333472,"eighty":55.797352,"marketCap":5564300326},{"date":"2025-08-15","current":41.483898,"twenty":46.078839,"median":52.333472,"eighty":55.797352,"marketCap":5630899832},{"date":"2025-08-22","current":39.827408,"twenty":46.078839,"median":52.333472,"eighty":55.797352,"marketCap":5406052827},{"date":"2025-08-29","current":40.487398,"twenty":46.078839,"median":52.333472,"eighty":55.797352,"marketCap":5495638003},{"date":"2025-09-05","current":39.783987,"twenty":46.082605,"median":52.336795,"eighty":55.799786,"marketCap":5400159066},{"date":"2025-09-12","current":39.358467,"twenty":46.078839,"median":52.333472,"eighty":55.797352,"marketCap":5342400202},{"date":"2025-09-19","current":38.718015,"twenty":46.078839,"median":52.333472,"eighty":55.797352,"marketCap":5255467218},{"date":"2025-09-26","current":37.98421,"twenty":46.078839,"median":52.333472,"eighty":55.797352,"marketCap":5155862647},{"date":"2025-10-03","current":39.024129,"twenty":46.078839,"median":52.333472,"eighty":55.797352,"marketCap":5297018238},{"date":"2025-10-10","current":37.693292,"twenty":46.078839,"median":52.333472,"eighty":55.797352,"marketCap":5116374444},{"date":"2025-10-17","current":38.620319,"twenty":46.065446,"median":52.333472,"eighty":55.797352,"marketCap":5242206255},{"date":"2025-10-24","current":39.6297,"twenty":46.000989,"median":52.333472,"eighty":55.797352,"marketCap":5499651276},{"date":"2025-10-31","current":38.463871,"twenty":46.000989,"median":52.333472,"eighty":55.797352,"marketCap":5337862157},{"date":"2025-11-07","current":39.655183,"twenty":46.000989,"median":52.333472,"eighty":55.797352,"marketCap":5503187650},{"date":"2025-11-14","current":37.756729,"twenty":45.927752,"median":52.333472,"eighty":55.797352,"marketCap":5239727773},{"date":"2025-11-21","current":35.709626,"twenty":45.6296,"median":52.333472,"eighty":55.797352,"marketCap":4955639045},{"date":"2025-11-28","current":37.913871,"twenty":45.478578,"median":52.333472,"eighty":55.797352,"marketCap":5261535413},{"date":"2025-12-05","current":37.758852,"twenty":45.353818,"median":52.333472,"eighty":55.797352,"marketCap":5240022470},{"date":"2025-12-12","current":38.727191,"twenty":45.260867,"median":52.322882,"eighty":55.797352,"marketCap":5374404690},{"date":"2025-12-19","current":38.788774,"twenty":45.06125,"median":52.269482,"eighty":55.797352,"marketCap":5382950928},{"date":"2025-12-26","current":38.765415,"twenty":44.784159,"median":52.222347,"eighty":55.779769,"marketCap":5379709251},{"date":"2026-01-02","current":37.036845,"twenty":44.605258,"median":52.201592,"eighty":55.681496,"marketCap":5139825201},{"date":"2026-01-09","current":36.971015,"twenty":44.350131,"median":52.160898,"eighty":55.62525,"marketCap":5130689568},{"date":"2026-01-16","current":36.219278,"twenty":44.249419,"median":52.130762,"eighty":55.492344,"marketCap":5026366529},{"date":"2026-01-23","current":36.552675,"twenty":44.130552,"median":52.031042,"eighty":55.443986,"marketCap":5072634092},{"date":"2026-01-30","current":30.049468,"twenty":44.021059,"median":51.996768,"eighty":55.381886,"marketCap":4256026349},{"date":"2026-02-06","current":30.35325,"twenty":43.856818,"median":51.952563,"eighty":55.3023,"marketCap":4299052235},{"date":"2026-02-13","current":32.960367,"twenty":43.475318,"median":51.84903,"eighty":55.192737,"marketCap":4668308641},{"date":"2026-02-20","current":33.355048,"twenty":43.263727,"median":51.786396,"eighty":55.134277,"marketCap":4724208900},{"date":"2026-02-27","current":32.176527,"twenty":43.165812,"median":51.756718,"eighty":55.001876,"marketCap":4557290159},{"date":"2026-03-06","current":30.081148,"twenty":42.921559,"median":51.656628,"eighty":54.954599,"marketCap":4260513308},{"date":"2026-03-13","current":29.730888,"twenty":42.643262,"median":51.605091,"eighty":54.885477,"marketCap":4210904591},{"date":"2026-03-20","current":30.577693,"twenty":42.328467,"median":51.556302,"eighty":54.76311,"marketCap":4330840959},{"date":"2026-03-27","current":31.148411,"twenty":42.072982,"median":51.512709,"eighty":54.7123,"marketCap":4411673985},{"date":"2026-04-02","current":31.772697,"twenty":41.809551,"median":51.44738,"eighty":54.60664,"marketCap":4500094227},{"date":"2026-04-10","current":32.01994,"twenty":41.649638,"median":51.354281,"eighty":54.53105,"marketCap":4535112145},{"date":"2026-04-17","current":31.37711,"twenty":41.315181,"median":51.341185,"eighty":54.473991,"marketCap":4444065559},{"date":"2026-04-24","current":27.49328,"twenty":40.993247,"median":51.289483,"eighty":54.456668,"marketCap":3589825110},{"date":"2026-05-01","current":27.026118,"twenty":40.815223,"median":51.239682,"eighty":54.448242,"marketCap":3528827268},{"date":"2026-05-08","current":27.39493,"twenty":40.687133,"median":51.188396,"eighty":54.448242,"marketCap":3576983459},{"date":"2026-05-15","current":26.272847,"twenty":40.559042,"median":51.164557,"eighty":54.448242,"marketCap":3430471897},{"date":"2026-05-22","current":26.876358,"twenty":40.205166,"median":51.102689,"eighty":54.448242,"marketCap":3509272936},{"date":"2026-05-29","current":27.88221,"twenty":39.976426,"median":51.034005,"eighty":54.449927,"marketCap":3640608001},{"date":"2026-06-05","current":28.604188,"twenty":39.783987,"median":50.983219,"eighty":54.448242,"marketCap":3734877392},{"date":"2026-06-12","current":29.17417,"twenty":39.666752,"median":50.901242,"eighty":54.448242,"marketCap":3809300596},{"date":"2026-06-18","current":30.097319,"twenty":39.460505,"median":50.864056,"eighty":54.448193,"marketCap":3929837000},{"date":"2026-06-26","current":31.494335,"twenty":39.360204,"median":50.790301,"eighty":54.426569,"marketCap":4112246813},{"date":"2026-07-02","current":32.68571,"twenty":39.274628,"median":50.691164,"eighty":54.393452,"marketCap":4267805901},{"date":"2026-07-10","current":32.404072,"twenty":39.070719,"median":50.635259,"eighty":54.337838,"marketCap":4231032082},{"date":"2026-07-17","current":33.787677,"twenty":38.970184,"median":50.516903,"eighty":54.307642,"marketCap":4411690761},{"date":"2026-07-24","current":28.408756,"twenty":38.888157,"median":50.439253,"eighty":54.307642,"marketCap":3571179550},{"date":"2026-07-31","current":30.066703,"twenty":38.84654,"median":50.416368,"eighty":54.308081,"marketCap":3779594980},{"date":"2026-08-07","current":31.630107,"twenty":38.770361,"median":50.353231,"eighty":54.308081,"marketCap":3976125802},{"date":"2026-08-14","current":30.075926,"twenty":38.723521,"median":50.302254,"eighty":54.276573,"marketCap":3780754454},{"date":"2026-08-21","current":29.545568,"twenty":38.620141,"median":50.166021,"eighty":54.260361,"marketCap":3714084706},{"date":"2026-08-28","current":31.856085,"twenty":38.558872,"median":50.108893,"eighty":54.228182,"marketCap":4004532913},{"date":"2026-09-04","current":31.364927,"twenty":38.476164,"median":50.039157,"eighty":54.192142,"marketCap":3942790928},{"date":"2026-09-11","current":28.826125,"twenty":38.440342,"median":49.954053,"eighty":54.187145,"marketCap":3623645743},{"date":"2026-09-18","current":29.427967,"twenty":38.398466,"median":49.912363,"eighty":54.187145,"marketCap":3699301414},{"date":"2026-09-25","current":30.115127,"twenty":38.303677,"median":49.768115,"eighty":54.169872,"marketCap":3785682218},{"date":"2026-10-02","current":29.60091,"twenty":38.162497,"median":49.712663,"eighty":54.147228,"marketCap":3721041549},{"date":"2026-10-09","current":29.43719,"twenty":37.948894,"median":49.666167,"eighty":54.093643,"marketCap":3700460888}],"updateTime":1791674902853},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMI\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":8,"totalSize":34,"code":"91000000","status":"200"}]}}