美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Barnes & Noble Education, Inc

8.66

-0.2100-2.37%

盤後：8.790.1300+1.50%19:41 EDT

成交量：130.77萬

成交額：1,136.54萬

市值：2.95億

市盈率：-2.26

高：9.18

開：9.17

低：8.48

收：8.87

資料載入中...

總覽公司新聞公告

巴諾教育公司公佈截至 1 月 31 日的季度財報 - 財報摘要

Barnes & Noble Education 2025財年第三季度調整後每股收益 $0.12，符合預期

Barnes & Noble Education 第三季度銷售額為4.663億美元，低於預期的4.6797億美元

Barnes & Noble Education, Inc盤中異動股價大跌5.24%報9.04美元

巴諾教育公司預計每股收益12美分 - 財報前瞻

Barnes & Noble Education, Inc盤中異動下午盤股價大跌5.23%

Barnes & Noble Education, Inc盤中異動臨近午盤大幅拉昇5.02%報11.30美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BNED/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNED\",,,,,undefined,":{"symbol":"BNED","market":"US","secType":"STK","nameCN":"Barnes & Noble Education, Inc","latestPrice":8.66,"timestamp":1753214400000,"preClose":8.87,"halted":0,"volume":1307653,"hourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.66,"latestTime":"19:41 EDT","volume":4239,"amount":37056.2191,"timestamp":1753227706771},"delay":0,"floatShares":19203607,"shares":34053847,"eps":-3.824082,"marketStatus":"未開盤","change":-0.21,"latestTime":"07-22 16:00:00 EDT","open":9.17,"high":9.18,"low":8.475,"amount":11365357.514301,"amplitude":0.079481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.824082,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1437624000000,"exchange":"NYSE","adjPreClose":8.87,"preHourTrading":{"tag":"盘前","latestPrice":9.2966,"preClose":8.87,"latestTime":"09:28 EDT","volume":3671,"amount":33362.918027,"timestamp":1753190887435},"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.66,"latestTime":"19:41 EDT","volume":4239,"amount":37056.2191,"timestamp":1753227706771},"volumeRatio":1.731267,"impliedVol":0.6566,"impliedVolPercentile":0.2606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNED\",,,,,undefined,":{"symbol":"BNED","floatShares":19203607,"roa":"1.85%","roe":"-36.83%","lyrEps":-23.745679,"volumeRatio":1.731267,"shares":34053847,"dividePrice":0,"high":9.18,"amplitude":0.079481,"preClose":8.87,"low":8.475,"week52Low":7.9,"pbRate":"1.04","psRate":"0.19","week52High":14.405,"institutionHeld":0,"latestPrice":8.66,"eps":-3.824082,"divideRate":0,"volume":1307653,"delay":0,"ttmEps":-3.824082,"open":9.17,"prevYearClose":10.04,"prevWeekClose":11.23,"prevMonthClose":11.77,"prevQuarterClose":11.77,"fiveDayClose":11.02,"twentyDayClose":11.59,"sixtyDayClose":10.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNED\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518789219","title":"巴諾教育公司公佈截至 1 月 31 日的季度財報 - 財報摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2518789219","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518789219?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 05:50","pubTimestamp":1741643446,"startTime":"0","endTime":"0","summary":"巴诺教育公司公布截至 1 月 31 日的季度财报 - 财报摘要巴诺教育公司公布的截至 1 月 31 日的季度调整后每股收益为 23 美分，高于去年同期的每股收益 18.00 美元。巴诺教育公司公布的本季度每股收益为 23 美分。公司报告的季度净收入为 711 万美元。本季度巴诺教育公司股价下跌了 5.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT1TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNED"],"gpt_icon":0},{"id":"1180081621","title":"Barnes & Noble Education 2025財年第三季度調整後每股收益 $0.12，符合預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1180081621","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180081621?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 04:55","pubTimestamp":1741640126,"startTime":"0","endTime":"0","summary":"Barnes & Noble Education  报告其季度每股收益为 $0.12，这符合分析师的共识预期。公司季度销售额为 $4.663 亿，未达到分析师的共识预期 $4.6797 亿，差距为 0.36%。这比去年同期销售额 $4.5667 亿增长了 2.11%。以上内容来自Benzinga Earnings专栏，原文如下：Barnes & Noble Education  reported quarterly earnings of $0.12 per share which met the analyst consensus estimate. This is a 112 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $466.30 million which missed the analyst consensus estimate of $467.97 million by 0.36 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNED"],"gpt_icon":0},{"id":"1128364751","title":"Barnes & Noble Education 第三季度銷售額為4.663億美元，低於預期的4.6797億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1128364751","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128364751?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 04:25","pubTimestamp":1741638301,"startTime":"0","endTime":"0","summary":"Barnes & Noble Education  报告季度销售额为4.663亿美元，较分析师的共识预期4.6797亿美元低0.36%。这比去年同期的4.5667亿美元增长了2.11%。以上内容来自Benzinga Earnings专栏，原文如下：Barnes & Noble Education  reported quarterly sales of $466.30 million which missed the analyst consensus estimate of $467.97 million by 0.36 percent.  This is a 2.11 percent increase over sales of $456.67 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Barnes & Noble Education 第三季度销售额为4.663亿美元，低于预期的4.6797亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNED"],"gpt_icon":0},{"id":"2518827033","title":"Barnes & Noble Education, Inc盤中異動 股價大跌5.24%報9.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518827033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518827033?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:17","pubTimestamp":1741623422,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时17分，Barnes & Noble Education, Inc股票出现异动，股价急速跳水5.24%。截至发稿，该股报9.04美元/股，成交量7.7247万股，换手率0.26%，振幅4.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Barnes & Noble Education, Inc股票所在的零售行业中，整体涨幅为1.20%。Barnes & Noble Education, Inc公司简介：Barnes & Noble Education Inc是一家在美国各地学院和大学校园内的书店经营商。其收入主要来自零售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311001703abf33803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311001703abf33803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4577","BK4200","BK4076","BK4588","BK4585","BNED"],"gpt_icon":1},{"id":"2517446389","title":"巴諾教育公司預計每股收益12美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517446389","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517446389?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 04:46","pubTimestamp":1741380371,"startTime":"0","endTime":"0","summary":"巴诺教育公司预计每股收益12美分 - 财报前瞻) 巴诺教育公司BNED.NBNED.K预计在3月10日公布截至2025年1月31日的财报(，季度收入将出现增长。根据LSEG的数据，一位分析师预计，这家总部位于新泽西州Basking Ridge的公司的营收将从去年同期的4.5667亿美元增至4.67971亿美元，增幅为2.5%。LSEG 的分析师平均预计巴诺教育公司每股收益为 12 美分。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1QD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNED"],"gpt_icon":0},{"id":"2516650710","title":"Barnes & Noble Education, Inc盤中異動 下午盤股價大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516650710?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 03:54","pubTimestamp":1741031675,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时54分，Barnes & Noble Education, Inc股票出现异动，股价急速跳水5.23%。Barnes & Noble Education, Inc股票所在的零售行业中，整体跌幅为0.42%。其相关个股中，Zooz Power Ltd.、Rectitude Holdings Ltd、长安能源涨幅较大，Nuvve Holding Corp.、柯尔百货、Leslie'S, Inc.较为活跃，换手率分别为72.34%、5.35%、5.10%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Zooz Power Ltd.、Creative Global Technology Holdings Limited，振幅分别为26.97%、21.19%、19.45%。Barnes & Noble Education, Inc公司简介：Barnes & Noble Education Inc是一家在美国各地学院和大学校园内的书店经营商。其收入主要来自零售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035435a25d9925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035435a25d9925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4200","BNED","BK4588","BK4547","BK4577","BK4585"],"gpt_icon":1},{"id":"2510325443","title":"Barnes & Noble Education, Inc盤中異動 臨近午盤大幅拉昇5.02%報11.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510325443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510325443?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 00:48","pubTimestamp":1739292490,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时48分，Barnes & Noble Education, Inc股票出现波动，股价急速拉升5.02%。Barnes & Noble Education, Inc股票所在的零售行业中，整体跌幅为0.41%。其相关个股中，能链智电、Barnes & Noble Education, Inc、Zooz Power Ltd.涨幅较大，Fitell Corporation、Chargepoint Holdings, Inc.、Nuvve Holding Corp.较为活跃，换手率分别为19.39%、6.01%、2.46%，振幅较大的相关个股有Fitell Corporation、Jbdi Holdings Limited、能链智电，振幅分别为57.66%、15.86%、10.14%。Barnes & Noble Education, Inc公司简介：Barnes & Noble Education Inc是一家在美国各地学院和大学校园内的书店经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212004810abcb2388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212004810abcb2388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4547","BK4076","BNED","BK4577","BK4588","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"BNED","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-12-09","symbol":"BNED","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"pre","actualEps":1.91},{"market":"US","date":"2024-09-10","symbol":"BNED","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"post","actualEps":-3.07},{"market":"US","date":"2024-07-01","symbol":"BNED","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1719806400000,"reportTimeType":"post","actualEps":-7.11},{"market":"US","date":"2024-06-12","symbol":"BNED","defaultRemindTime":1718199000000,"type":"split","dateTimestamp":1718164800000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNED","date":"2025-07-21","current":-5.463522,"percent":0.02482,"low":-5.925708,"twenty":-3.760829,"median":-2.277358,"eighty":-1.067569,"high":-0.086763,"avg":-2.410649,"sd":1.425246,"marketCap":382424701},"quantilePoints":[{"date":"2020-07-24","current":-2.674637,"twenty":-6.261195,"median":-1.004757,"eighty":24.506522,"marketCap":102304850},{"date":"2020-07-31","current":-2.687313,"twenty":-6.237378,"median":-1.008212,"eighty":24.419734,"marketCap":102789707},{"date":"2020-08-07","current":-2.839425,"twenty":-6.224502,"median":-1.016733,"eighty":24.418342,"marketCap":108607992},{"date":"2020-08-14","current":-2.991537,"twenty":-6.224502,"median":-1.02102,"eighty":24.418342,"marketCap":114426277},{"date":"2020-08-21","current":-2.877453,"twenty":-6.224502,"median":-1.031084,"eighty":24.418342,"marketCap":110062563},{"date":"2020-08-28","current":-3.054917,"twenty":-6.224502,"median":-1.037942,"eighty":24.418342,"marketCap":116850563},{"date":"2020-09-04","current":-2.258918,"twenty":-6.224502,"median":-1.042496,"eighty":24.418342,"marketCap":119151136},{"date":"2020-09-11","current":-2.369559,"twenty":-6.170265,"median":-1.045351,"eighty":24.418342,"marketCap":124987110},{"date":"2020-09-18","current":-2.019196,"twenty":-5.899245,"median":-1.045351,"eighty":24.418342,"marketCap":106506526},{"date":"2020-09-25","current":-2.268138,"twenty":-5.277927,"median":-1.045351,"eighty":24.418342,"marketCap":119637467},{"date":"2020-10-02","current":-2.56318,"twenty":-5.041498,"median":-1.045351,"eighty":24.418342,"marketCap":135200065},{"date":"2020-10-09","current":-2.434099,"twenty":-4.895469,"median":-1.045351,"eighty":24.418342,"marketCap":128391428},{"date":"2020-10-16","current":-2.406439,"twenty":-4.809705,"median":-1.045351,"eighty":24.418342,"marketCap":126932435},{"date":"2020-10-23","current":-2.212817,"twenty":-4.538507,"median":-1.045351,"eighty":24.418342,"marketCap":116719480},{"date":"2020-10-30","current":-2.120617,"twenty":-4.468969,"median":-1.045351,"eighty":24.418342,"marketCap":111856169},{"date":"2020-11-06","current":-2.277358,"twenty":-4.387842,"median":-1.045351,"eighty":24.418342,"marketCap":120123798},{"date":"2020-11-13","current":-3.300786,"twenty":-4.341483,"median":-1.045351,"eighty":24.418342,"marketCap":174106558},{"date":"2020-11-20","current":-3.494408,"twenty":-4.306714,"median":-1.045351,"eighty":24.418342,"marketCap":184319513},{"date":"2020-11-27","current":-3.356106,"twenty":-4.1885,"median":-1.045351,"eighty":24.418342,"marketCap":177024545},{"date":"2020-12-04","current":-3.245466,"twenty":-4.016133,"median":-1.045351,"eighty":24.418342,"marketCap":171188571},{"date":"2020-12-11","current":-2.224588,"twenty":-3.956707,"median":-1.04679,"eighty":24.418342,"marketCap":180554232},{"date":"2020-12-18","current":-2.508707,"twenty":-3.956707,"median":-1.050202,"eighty":24.418342,"marketCap":203614147},{"date":"2020-12-24","current":-3.215337,"twenty":-3.956707,"median":-1.053956,"eighty":24.418342,"marketCap":260966417},{"date":"2020-12-31","current":-2.943173,"twenty":-3.956707,"median":-1.063571,"eighty":24.418342,"marketCap":238876740},{"date":"2021-01-08","current":-3.07609,"twenty":-3.956707,"median":-1.074486,"eighty":24.418342,"marketCap":249664722},{"date":"2021-01-15","current":-3.360914,"twenty":-3.956707,"median":-1.081262,"eighty":24.418342,"marketCap":272781826},{"date":"2021-01-22","current":-3.101408,"twenty":-3.956707,"median":-1.083968,"eighty":24.418342,"marketCap":251719575},{"date":"2021-01-29","current":-3.709031,"twenty":-3.982204,"median":-1.088485,"eighty":24.418342,"marketCap":301036064},{"date":"2021-02-05","current":-4.804018,"twenty":-4.041496,"median":-1.097871,"eighty":24.418342,"marketCap":389908485},{"date":"2021-02-12","current":-4.873641,"twenty":-4.159778,"median":-1.104091,"eighty":24.418342,"marketCap":395559333},{"date":"2021-02-19","current":-4.601477,"twenty":-4.271945,"median":-1.107504,"eighty":24.418342,"marketCap":373469656},{"date":"2021-02-26","current":-4.095124,"twenty":-4.306714,"median":-1.111463,"eighty":24.418342,"marketCap":332372582},{"date":"2021-03-05","current":-4.360959,"twenty":-4.32294,"median":-1.118023,"eighty":24.419734,"marketCap":353948546},{"date":"2021-03-12","current":-3.575157,"twenty":-4.332212,"median":-1.124989,"eighty":24.419734,"marketCap":456758536},{"date":"2021-03-19","current":-3.723955,"twenty":-4.332212,"median":-1.130807,"eighty":24.419734,"marketCap":475768734},{"date":"2021-03-26","current":-3.152895,"twenty":-4.329894,"median":-1.136782,"eighty":24.418342,"marketCap":402810677},{"date":"2021-04-01","current":-3.390166,"twenty":-4.329894,"median":-1.143531,"eighty":24.418342,"marketCap":433124236},{"date":"2021-04-09","current":-2.807041,"twenty":-4.332212,"median":-1.145886,"eighty":24.419734,"marketCap":358624812},{"date":"2021-04-16","current":-2.8553,"twenty":-4.332212,"median":-1.150678,"eighty":24.419734,"marketCap":364790282},{"date":"2021-04-23","current":-3.048334,"twenty":-4.332212,"median":-1.154594,"eighty":24.419734,"marketCap":389452160},{"date":"2021-04-30","current":-3.181046,"twenty":-4.332212,"median":-1.158077,"eighty":24.419734,"marketCap":406407201},{"date":"2021-05-07","current":-3.168981,"twenty":-4.332212,"median":-1.166572,"eighty":24.419734,"marketCap":404865834},{"date":"2021-05-14","current":-2.710524,"twenty":-4.332212,"median":-1.17375,"eighty":24.419734,"marketCap":346293873},{"date":"2021-05-21","current":-2.90758,"twenty":-4.332212,"median":-1.18594,"eighty":24.419734,"marketCap":371469540},{"date":"2021-05-28","current":-3.285606,"twenty":-4.332212,"median":-1.194647,"eighty":24.419734,"marketCap":419765719},{"date":"2021-06-04","current":-3.611351,"twenty":-4.329894,"median":-1.19851,"eighty":24.418342,"marketCap":461382638},{"date":"2021-06-11","current":-3.828515,"twenty":-4.329894,"median":-1.207022,"eighty":24.418342,"marketCap":489127251},{"date":"2021-06-18","current":-3.796343,"twenty":-4.329894,"median":-1.217962,"eighty":24.418342,"marketCap":485016938},{"date":"2021-06-25","current":-3.567114,"twenty":-4.329894,"median":-1.22236,"eighty":24.399641,"marketCap":455730958},{"date":"2021-07-02","current":-3.112971,"twenty":-4.329894,"median":-1.238091,"eighty":24.399641,"marketCap":435224461},{"date":"2021-07-09","current":-3.138698,"twenty":-4.329894,"median":-1.248633,"eighty":24.212834,"marketCap":438821358},{"date":"2021-07-16","current":-3.212204,"twenty":-4.329894,"median":-1.255667,"eighty":24.00281,"marketCap":449098205},{"date":"2021-07-23","current":-3.131347,"twenty":-4.329894,"median":-1.282592,"eighty":23.892797,"marketCap":437793673},{"date":"2021-07-30","current":-3.068867,"twenty":-4.329894,"median":-1.291299,"eighty":23.767782,"marketCap":429058353},{"date":"2021-08-06","current":-2.969635,"twenty":-4.329894,"median":-1.312499,"eighty":23.597762,"marketCap":415184610},{"date":"2021-08-13","current":-2.756293,"twenty":-4.329894,"median":-1.346662,"eighty":23.267724,"marketCap":385357355},{"date":"2021-08-20","current":-2.852228,"twenty":-4.329894,"median":-1.406194,"eighty":22.922683,"marketCap":398770060},{"date":"2021-08-27","current":-3.066238,"twenty":-4.329894,"median":-1.428451,"eighty":22.040988,"marketCap":428690712},{"date":"2021-09-03","current":-3.760075,"twenty":-4.327576,"median":-1.488267,"eighty":20.604951,"marketCap":514325680},{"date":"2021-09-10","current":-3.752533,"twenty":-4.327576,"median":-1.542983,"eighty":20.359717,"marketCap":513293933},{"date":"2021-09-17","current":-4.1259,"twenty":-4.327576,"median":-1.641471,"eighty":20.00786,"marketCap":564365390},{"date":"2021-09-24","current":-3.993902,"twenty":-4.327576,"median":-1.674301,"eighty":19.490738,"marketCap":546309824},{"date":"2021-10-01","current":-3.82796,"twenty":-4.327576,"median":-1.696187,"eighty":18.419174,"marketCap":523611399},{"date":"2021-10-08","current":-4.469097,"twenty":-4.350755,"median":-1.718073,"eighty":17.918044,"marketCap":611309860},{"date":"2021-10-15","current":-3.982587,"twenty":-4.350755,"median":-1.761846,"eighty":17.44357,"marketCap":544762204},{"date":"2021-10-22","current":-3.763847,"twenty":-4.350755,"median":-1.805618,"eighty":16.835818,"marketCap":514841553},{"date":"2021-10-29","current":-3.914702,"twenty":-4.350755,"median":-1.827505,"eighty":5.642847,"marketCap":535476485},{"date":"2021-11-05","current":-3.982587,"twenty":-4.350755,"median":-1.871277,"eighty":5.504645,"marketCap":544762204},{"date":"2021-11-12","current":-3.937331,"twenty":-4.350755,"median":-1.925993,"eighty":5.396895,"marketCap":538571725},{"date":"2021-11-19","current":-3.865674,"twenty":-4.350755,"median":-1.969765,"eighty":5.314911,"marketCap":528770132},{"date":"2021-11-26","current":-3.560192,"twenty":-4.350755,"median":-2.000756,"eighty":5.204818,"marketCap":486984395},{"date":"2021-12-03","current":-2.864948,"twenty":-4.350755,"median":-2.046367,"eighty":5.146257,"marketCap":348873352},{"date":"2021-12-10","current":-3.069892,"twenty":-4.350755,"median":-2.09014,"eighty":5.111121,"marketCap":373830015},{"date":"2021-12-17","current":-2.800903,"twenty":-4.350755,"median":-2.112026,"eighty":5.010398,"marketCap":341074394},{"date":"2021-12-23","current":-2.856409,"twenty":-4.350755,"median":-2.139057,"eighty":4.919044,"marketCap":347833491},{"date":"2021-12-31","current":-2.907645,"twenty":-4.350755,"median":-2.194377,"eighty":4.76913,"marketCap":354072656},{"date":"2022-01-07","current":-2.860679,"twenty":-4.348437,"median":-2.223023,"eighty":4.502097,"marketCap":348353421},{"date":"2022-01-14","current":-2.625847,"twenty":-4.348437,"median":-2.26752,"eighty":4.080465,"marketCap":319757245},{"date":"2022-01-21","current":-2.399554,"twenty":-4.348437,"median":-2.277358,"eighty":3.982083,"marketCap":292200929},{"date":"2022-01-28","current":-2.412363,"twenty":-4.348437,"median":-2.302401,"eighty":3.876675,"marketCap":293760721},{"date":"2022-02-04","current":-2.510566,"twenty":-4.348437,"median":-2.342259,"eighty":3.747843,"marketCap":305719122},{"date":"2022-02-11","current":-2.480678,"twenty":-4.348437,"median":-2.380628,"eighty":3.679913,"marketCap":302079608},{"date":"2022-02-18","current":-2.378206,"twenty":-4.348437,"median":-2.406439,"eighty":-0.720678,"marketCap":289601277},{"date":"2022-02-25","current":-2.297082,"twenty":-4.348437,"median":-2.406439,"eighty":-0.752501,"marketCap":279722598},{"date":"2022-03-04","current":-2.147644,"twenty":-4.348437,"median":-2.406439,"eighty":-0.813042,"marketCap":261525031},{"date":"2022-03-11","current":-1.826339,"twenty":-4.348437,"median":-2.406439,"eighty":-0.876689,"marketCap":201417830},{"date":"2022-03-18","current":-1.977354,"twenty":-4.348437,"median":-2.406439,"eighty":-0.916662,"marketCap":218072534},{"date":"2022-03-25","current":-1.925443,"twenty":-4.348437,"median":-2.406439,"eighty":-0.949262,"marketCap":212347480},{"date":"2022-04-01","current":-1.769709,"twenty":-4.348437,"median":-2.406439,"eighty":-0.986986,"marketCap":195172316},{"date":"2022-04-08","current":-1.599817,"twenty":-4.348437,"median":-2.406439,"eighty":-0.994714,"marketCap":176435773},{"date":"2022-04-14","current":-1.708359,"twenty":-4.348437,"median":-2.406439,"eighty":-0.997159,"marketCap":188406342},{"date":"2022-04-22","current":-1.57622,"twenty":-4.348437,"median":-2.406439,"eighty":-1.003103,"marketCap":173833476},{"date":"2022-04-29","current":-1.434644,"twenty":-4.348437,"median":-2.406439,"eighty":-1.004879,"marketCap":158219691},{"date":"2022-05-06","current":-1.264752,"twenty":-4.348437,"median":-2.406439,"eighty":-1.014728,"marketCap":139483148},{"date":"2022-05-13","current":-1.175087,"twenty":-4.348437,"median":-2.406439,"eighty":-1.020373,"marketCap":129594417},{"date":"2022-05-20","current":-1.038229,"twenty":-4.348437,"median":-2.406439,"eighty":-1.027104,"marketCap":114501092},{"date":"2022-05-27","current":-1.179806,"twenty":-4.348437,"median":-2.406439,"eighty":-1.033829,"marketCap":130114877},{"date":"2022-06-03","current":-1.307225,"twenty":-4.348437,"median":-2.406439,"eighty":-1.038081,"marketCap":144167284},{"date":"2022-06-10","current":-1.193963,"twenty":-4.348437,"median":-2.406439,"eighty":-1.040969,"marketCap":131676256},{"date":"2022-06-17","current":-1.21284,"twenty":-4.348437,"median":-2.406439,"eighty":-1.045678,"marketCap":133758094},{"date":"2022-06-24","current":-1.524309,"twenty":-4.350755,"median":-2.406439,"eighty":-1.049543,"marketCap":168108421},{"date":"2022-07-01","current":-2.229774,"twenty":-4.350755,"median":-2.406439,"eighty":-1.053956,"marketCap":153535555},{"date":"2022-07-08","current":-2.207098,"twenty":-4.350755,"median":-2.406439,"eighty":-1.063105,"marketCap":151974176},{"date":"2022-07-15","current":-2.003017,"twenty":-4.350755,"median":-2.406439,"eighty":-1.07127,"marketCap":137921770},{"date":"2022-07-22","current":-2.09372,"twenty":-4.350755,"median":-2.406439,"eighty":-1.077012,"marketCap":144167284},{"date":"2022-07-29","current":-2.048369,"twenty":-4.350755,"median":-2.406439,"eighty":-1.083233,"marketCap":141044527},{"date":"2022-08-05","current":-1.957666,"twenty":-4.350755,"median":-2.406439,"eighty":-1.088418,"marketCap":134799013},{"date":"2022-08-12","current":-2.212304,"twenty":-4.350755,"median":-2.406439,"eighty":-1.096407,"marketCap":152332618},{"date":"2022-08-19","current":-2.014641,"twenty":-4.350755,"median":-2.409967,"eighty":-1.102698,"marketCap":138722144},{"date":"2022-08-26","current":-1.740954,"twenty":-4.350755,"median":-2.409967,"eighty":-1.107601,"marketCap":119876871},{"date":"2022-09-02","current":-1.826967,"twenty":-4.32294,"median":-2.399554,"eighty":-1.108606,"marketCap":142386502},{"date":"2022-09-09","current":-2.041904,"twenty":-4.31135,"median":-2.378779,"eighty":-1.108606,"marketCap":159137856},{"date":"2022-09-16","current":-1.759799,"twenty":-4.249422,"median":-2.339779,"eighty":-1.108606,"marketCap":137151704},{"date":"2022-09-23","current":-1.544862,"twenty":-4.168894,"median":-2.3227,"eighty":-1.108606,"marketCap":120400351},{"date":"2022-09-30","current":-1.61203,"twenty":-4.147094,"median":-2.297801,"eighty":-1.108606,"marketCap":125635149},{"date":"2022-10-07","current":-1.61203,"twenty":-4.091327,"median":-2.277358,"eighty":-1.108606,"marketCap":125635149},{"date":"2022-10-14","current":-1.753082,"twenty":-4.056686,"median":-2.268138,"eighty":-1.108606,"marketCap":136628225},{"date":"2022-10-21","current":-1.719498,"twenty":-4.019624,"median":-2.258918,"eighty":-1.108606,"marketCap":134010826},{"date":"2022-10-28","current":-1.853834,"twenty":-3.989665,"median":-2.229774,"eighty":-1.108606,"marketCap":144480422},{"date":"2022-11-04","current":-2.041904,"twenty":-3.968256,"median":-2.212817,"eighty":-1.108606,"marketCap":159137856},{"date":"2022-11-11","current":-2.075488,"twenty":-3.946382,"median":-2.191981,"eighty":-1.108606,"marketCap":161755255},{"date":"2022-11-18","current":-1.779949,"twenty":-3.938839,"median":-2.16669,"eighty":-1.108606,"marketCap":138722144},{"date":"2022-11-25","current":-1.706065,"twenty":-3.933559,"median":-2.147644,"eighty":-1.108606,"marketCap":132963866},{"date":"2022-12-02","current":-1.793383,"twenty":-3.91813,"median":-2.129837,"eighty":-1.108606,"marketCap":139769103},{"date":"2022-12-09","current":-0.980519,"twenty":-3.895091,"median":-2.102177,"eighty":-1.106631,"marketCap":76794245},{"date":"2022-12-16","current":-1.215575,"twenty":-3.873543,"median":-2.09014,"eighty":-1.104101,"marketCap":95203824},{"date":"2022-12-23","current":-1.067825,"twenty":-3.844371,"median":-2.078603,"eighty":-1.103017,"marketCap":83632088},{"date":"2022-12-30","current":-1.17528,"twenty":-3.823435,"median":-2.074516,"eighty":-1.100244,"marketCap":92047896},{"date":"2023-01-06","current":-1.302881,"twenty":-3.823435,"median":-2.074516,"eighty":-1.104091,"marketCap":102041668},{"date":"2023-01-13","current":-1.417051,"twenty":-3.823435,"median":-2.074516,"eighty":-1.107989,"marketCap":110983463},{"date":"2023-01-20","current":-1.235723,"twenty":-3.823435,"median":-2.074516,"eighty":-1.109683,"marketCap":96781788},{"date":"2023-01-27","current":-1.591664,"twenty":-3.823435,"median":-2.074516,"eighty":-1.113781,"marketCap":124659151},{"date":"2023-02-03","current":-1.490926,"twenty":-3.823435,"median":-2.074516,"eighty":-1.118456,"marketCap":116769331},{"date":"2023-02-10","current":-1.544653,"twenty":-3.823435,"median":-2.074516,"eighty":-1.124292,"marketCap":120977235},{"date":"2023-02-17","current":-1.618528,"twenty":-3.823435,"median":-2.074516,"eighty":-1.129719,"marketCap":126763103},{"date":"2023-02-24","current":-1.450631,"twenty":-3.823435,"median":-2.074516,"eighty":-1.134244,"marketCap":113613403},{"date":"2023-03-03","current":-1.269302,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":99411728},{"date":"2023-03-10","current":-1.45403,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":96791864},{"date":"2023-03-17","current":-1.303886,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":86797052},{"date":"2023-03-24","current":-1.224862,"twenty":-3.823435,"median":-2.074516,"eighty":-1.138603,"marketCap":81536624},{"date":"2023-03-31","current":-1.201155,"twenty":-3.821926,"median":-2.07278,"eighty":-1.138761,"marketCap":79958496},{"date":"2023-04-06","current":-1.161643,"twenty":-3.821926,"median":-2.07278,"eighty":-1.138761,"marketCap":77328282},{"date":"2023-04-14","current":-1.280179,"twenty":-3.823435,"median":-2.074516,"eighty":-1.138603,"marketCap":85218923},{"date":"2023-04-21","current":-1.169546,"twenty":-3.823435,"median":-2.074516,"eighty":-1.138603,"marketCap":77854325},{"date":"2023-04-28","current":-1.256472,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":83640795},{"date":"2023-05-05","current":-1.161643,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":77328282},{"date":"2023-05-12","current":-1.264374,"twenty":-3.823435,"median":-2.074516,"eighty":-1.144227,"marketCap":84166838},{"date":"2023-05-19","current":-1.169546,"twenty":-3.823435,"median":-2.074516,"eighty":-1.147487,"marketCap":77854325},{"date":"2023-05-26","current":-1.114229,"twenty":-3.823435,"median":-2.074516,"eighty":-1.148514,"marketCap":74172026},{"date":"2023-06-02","current":-0.956183,"twenty":-3.823435,"median":-2.074516,"eighty":-1.148514,"marketCap":63651171},{"date":"2023-06-09","current":-0.908769,"twenty":-3.823435,"median":-2.074516,"eighty":-1.148514,"marketCap":60494915},{"date":"2023-06-16","current":-1.043108,"twenty":-3.823435,"median":-2.074516,"eighty":-1.148373,"marketCap":69437641},{"date":"2023-06-23","current":-0.916671,"twenty":-3.824943,"median":-2.075002,"eighty":-1.144281,"marketCap":61020957},{"date":"2023-06-30","current":-0.97989,"twenty":-3.826452,"median":-2.075488,"eighty":-1.144281,"marketCap":65229299},{"date":"2023-07-07","current":-1.627881,"twenty":-3.826452,"median":-2.075488,"eighty":-1.150729,"marketCap":108364804},{"date":"2023-07-14","current":-1.21696,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153741,"marketCap":81010581},{"date":"2023-07-21","current":-0.97989,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153912,"marketCap":65229299},{"date":"2023-07-28","current":-0.995694,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153912,"marketCap":66281385},{"date":"2023-08-04","current":-0.848568,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153912,"marketCap":86436818},{"date":"2023-08-11","current":-0.822697,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153741,"marketCap":83801549},{"date":"2023-08-18","current":-0.760607,"twenty":-3.826452,"median":-2.075488,"eighty":-1.151301,"marketCap":77476904},{"date":"2023-08-25","current":-0.657123,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":66935828},{"date":"2023-09-01","current":-0.657123,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":66935828},{"date":"2023-09-08","current":-0.608894,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":60611183},{"date":"2023-09-15","current":-0.550652,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":54813592},{"date":"2023-09-22","current":-0.555947,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":55340645},{"date":"2023-09-29","current":-0.566537,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":56394753},{"date":"2023-10-06","current":-0.534768,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":53232430},{"date":"2023-10-13","current":-0.418125,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":41621436},{"date":"2023-10-20","current":-0.476844,"twenty":-3.826452,"median":-2.075488,"eighty":-1.139085,"marketCap":47466462},{"date":"2023-10-27","current":-0.497705,"twenty":-3.828182,"median":-2.078603,"eighty":-1.145532,"marketCap":49543054},{"date":"2023-11-03","current":-0.550652,"twenty":-3.828182,"median":-2.078603,"eighty":-1.145532,"marketCap":54813592},{"date":"2023-11-10","current":-0.59301,"twenty":-3.828182,"median":-2.078603,"eighty":-1.133004,"marketCap":59030022},{"date":"2023-11-17","current":-0.683021,"twenty":-3.828182,"median":-2.078603,"eighty":-1.120662,"marketCap":67989936},{"date":"2023-11-24","current":-0.645958,"twenty":-3.828182,"median":-2.078603,"eighty":-1.114061,"marketCap":64300559},{"date":"2023-12-01","current":-0.587716,"twenty":-3.828182,"median":-2.078603,"eighty":-1.109017,"marketCap":58502968},{"date":"2023-12-08","current":-0.692257,"twenty":-3.828071,"median":-2.078603,"eighty":-1.107989,"marketCap":67499870},{"date":"2023-12-15","current":-0.719511,"twenty":-3.828071,"median":-2.078603,"eighty":-1.107989,"marketCap":70157345},{"date":"2023-12-22","current":-0.654101,"twenty":-3.828071,"median":-2.078603,"eighty":-1.107989,"marketCap":63779404},{"date":"2023-12-29","current":-0.768568,"twenty":-3.828182,"median":-2.078603,"eighty":-1.108606,"marketCap":74940800},{"date":"2024-01-05","current":-0.937544,"twenty":-3.828293,"median":-2.078603,"eighty":-1.109017,"marketCap":91417146},{"date":"2024-01-12","current":-0.572338,"twenty":-3.828293,"median":-2.078603,"eighty":-1.109382,"marketCap":55806979},{"date":"2024-01-19","current":-0.476567,"twenty":-3.828404,"median":-2.078603,"eighty":-1.110317,"marketCap":46468611},{"date":"2024-01-26","current":-0.514723,"twenty":-3.828293,"median":-2.078603,"eighty":-1.109382,"marketCap":50189076},{"date":"2024-02-02","current":-0.458961,"twenty":-3.828293,"median":-2.078603,"eighty":-1.107236,"marketCap":44751882},{"date":"2024-02-09","current":-0.433505,"twenty":-3.828293,"median":-2.078603,"eighty":-1.099617,"marketCap":42269800},{"date":"2024-02-16","current":-0.471552,"twenty":-3.828293,"median":-2.078603,"eighty":-1.070582,"marketCap":45979635},{"date":"2024-02-23","current":-0.436122,"twenty":-3.828293,"median":-2.078603,"eighty":-1.04182,"marketCap":42524918},{"date":"2024-03-01","current":-0.525952,"twenty":-3.828182,"median":-2.078603,"eighty":-1.022768,"marketCap":51283956},{"date":"2024-03-08","current":-0.534182,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":52086513},{"date":"2024-03-15","current":-0.395677,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":32483857},{"date":"2024-03-22","current":-0.383569,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":31489832},{"date":"2024-03-28","current":-0.447605,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":36746997},{"date":"2024-04-05","current":-0.456475,"twenty":-3.828293,"median":-2.078603,"eighty":-1.020814,"marketCap":37475240},{"date":"2024-04-12","current":-0.462497,"twenty":-3.828293,"median":-2.078603,"eighty":-1.020814,"marketCap":37969594},{"date":"2024-04-19","current":-0.152871,"twenty":-3.828293,"median":-2.078603,"eighty":-1.020814,"marketCap":12550218},{"date":"2024-04-26","current":-0.134353,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":11029946},{"date":"2024-05-03","current":-0.139856,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":11481775},{"date":"2024-05-10","current":-0.203309,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":16691099},{"date":"2024-05-17","current":-0.115317,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":9467149},{"date":"2024-05-24","current":-0.511641,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":42004162},{"date":"2024-05-31","current":-0.291367,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":23920335},{"date":"2024-06-07","current":-0.112209,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":9211986},{"date":"2024-06-14","current":-2.758209,"twenty":-3.828182,"median":-2.087542,"eighty":-1.033949,"marketCap":226440720},{"date":"2024-06-21","current":-2.012058,"twenty":-3.828293,"median":-2.09014,"eighty":-1.052482,"marketCap":165183924},{"date":"2024-06-28","current":-2.040756,"twenty":-3.812995,"median":-2.09014,"eighty":-1.070582,"marketCap":167539955},{"date":"2024-07-05","current":-2.661809,"twenty":-3.785596,"median":-2.09014,"eighty":-1.070582,"marketCap":168255591},{"date":"2024-07-12","current":-3.441279,"twenty":-3.76611,"median":-2.09014,"eighty":-1.070582,"marketCap":217526698},{"date":"2024-07-19","current":-4.14612,"twenty":-3.752362,"median":-2.09014,"eighty":-1.070582,"marketCap":262080360},{"date":"2024-07-26","current":-4.16685,"twenty":-3.752362,"median":-2.09014,"eighty":-1.070582,"marketCap":263390761},{"date":"2024-08-02","current":-4.390741,"twenty":-3.752362,"median":-2.09014,"eighty":-1.070582,"marketCap":277543101},{"date":"2024-08-09","current":-4.548293,"twenty":-3.752362,"median":-2.09014,"eighty":-1.070582,"marketCap":287502154},{"date":"2024-08-16","current":-4.614631,"twenty":-3.752362,"median":-2.09014,"eighty":-1.070582,"marketCap":291695440},{"date":"2024-08-23","current":-5.410686,"twenty":-3.752362,"median":-2.09014,"eighty":-1.070582,"marketCap":342014869},{"date":"2024-08-30","current":-5.389955,"twenty":-3.752362,"median":-2.09014,"eighty":-1.070582,"marketCap":340704468},{"date":"2024-09-06","current":-4.938028,"twenty":-3.752362,"median":-2.09014,"eighty":-1.070582,"marketCap":312137708},{"date":"2024-09-13","current":-2.6791,"twenty":-3.722346,"median":-2.09014,"eighty":-1.070582,"marketCap":300868253},{"date":"2024-09-20","current":-2.284703,"twenty":-3.686516,"median":-2.09014,"eighty":-1.070582,"marketCap":256576672},{"date":"2024-09-27","current":-2.193688,"twenty":-3.611351,"median":-2.09014,"eighty":-1.070582,"marketCap":246355538},{"date":"2024-10-04","current":-2.161016,"twenty":-3.565506,"median":-2.09014,"eighty":-1.070582,"marketCap":242686413},{"date":"2024-10-11","current":-2.086337,"twenty":-3.540572,"median":-2.086337,"eighty":-1.070582,"marketCap":234299841},{"date":"2024-10-18","current":-2.422392,"twenty":-3.478987,"median":-2.086337,"eighty":-1.070582,"marketCap":272039413},{"date":"2024-10-25","current":-2.375717,"twenty":-3.445532,"median":-2.086337,"eighty":-1.070582,"marketCap":266797806},{"date":"2024-11-01","current":-2.114342,"twenty":-3.413212,"median":-2.086337,"eighty":-1.070582,"marketCap":237444806},{"date":"2024-11-08","current":-2.947476,"twenty":-3.358991,"median":-2.086337,"eighty":-1.070582,"marketCap":331007494},{"date":"2024-11-15","current":-2.373795,"twenty":-3.334333,"median":-2.086337,"eighty":-1.070582,"marketCap":266581982},{"date":"2024-11-22","current":-2.512287,"twenty":-3.300636,"median":-2.086337,"eighty":-1.070582,"marketCap":282134872},{"date":"2024-11-29","current":-2.658068,"twenty":-3.28078,"median":-2.086337,"eighty":-1.070582,"marketCap":298506334},{"date":"2024-12-06","current":-2.551162,"twenty":-3.241083,"median":-2.086337,"eighty":-1.070582,"marketCap":286500595},{"date":"2024-12-13","current":-4.625414,"twenty":-3.241083,"median":-2.086337,"eighty":-1.070582,"marketCap":401240804},{"date":"2024-12-20","current":-3.462095,"twenty":-3.241083,"median":-2.086337,"eighty":-1.070582,"marketCap":300326325},{"date":"2024-12-27","current":-3.583999,"twenty":-3.241083,"median":-2.086337,"eighty":-1.070582,"marketCap":310901195},{"date":"2025-01-03","current":-3.559618,"twenty":-3.241083,"median":-2.086337,"eighty":-1.070582,"marketCap":308786221},{"date":"2025-01-10","current":-3.462095,"twenty":-3.237929,"median":-2.08625,"eighty":-1.069204,"marketCap":300326325},{"date":"2025-01-17","current":-3.88702,"twenty":-3.237929,"median":-2.08625,"eighty":-1.069204,"marketCap":337187302},{"date":"2025-01-24","current":-3.932299,"twenty":-3.237929,"median":-2.08625,"eighty":-1.069204,"marketCap":341115111},{"date":"2025-01-31","current":-3.897469,"twenty":-3.237929,"median":-2.08625,"eighty":-1.069204,"marketCap":338093720},{"date":"2025-02-07","current":-3.768598,"twenty":-3.237929,"median":-2.08625,"eighty":-1.069204,"marketCap":326914571},{"date":"2025-02-14","current":-3.862639,"twenty":-3.237929,"median":-2.08625,"eighty":-1.069204,"marketCap":335072328},{"date":"2025-02-21","current":-3.552652,"twenty":-3.237929,"median":-2.08625,"eighty":-1.069204,"marketCap":308181943},{"date":"2025-02-28","current":-3.399401,"twenty":-3.237929,"median":-2.08625,"eighty":-1.069204,"marketCap":294887820},{"date":"2025-03-07","current":-3.322775,"twenty":-3.217805,"median":-2.086162,"eighty":-1.067825,"marketCap":288240758},{"date":"2025-03-14","current":-4.816462,"twenty":-3.22323,"median":-2.086162,"eighty":-1.067825,"marketCap":337133085},{"date":"2025-03-21","current":-4.787271,"twenty":-3.245466,"median":-2.09014,"eighty":-1.067825,"marketCap":335089854},{"date":"2025-03-28","current":-4.913764,"twenty":-3.300411,"median":-2.100339,"eighty":-1.067825,"marketCap":343943854},{"date":"2025-04-04","current":-4.256974,"twenty":-3.322775,"median":-2.107718,"eighty":-1.067825,"marketCap":297971161},{"date":"2025-04-11","current":-4.295895,"twenty":-3.348572,"median":-2.117479,"eighty":-1.069204,"marketCap":300695469},{"date":"2025-04-17","current":-4.539151,"twenty":-3.366626,"median":-2.121562,"eighty":-1.069204,"marketCap":317722392},{"date":"2025-04-25","current":-5.079178,"twenty":-3.402207,"median":-2.129837,"eighty":-1.067825,"marketCap":355522162},{"date":"2025-05-02","current":-5.040257,"twenty":-3.441197,"median":-2.14468,"eighty":-1.067825,"marketCap":352797854},{"date":"2025-05-09","current":-5.122964,"twenty":-3.455129,"median":-2.161016,"eighty":-1.067825,"marketCap":358587008},{"date":"2025-05-16","current":-5.332164,"twenty":-3.494408,"median":-2.170351,"eighty":-1.067825,"marketCap":373230163},{"date":"2025-05-23","current":-5.16675,"twenty":-3.50649,"median":-2.191981,"eighty":-1.067825,"marketCap":361651855},{"date":"2025-05-30","current":-5.828406,"twenty":-3.547007,"median":-2.207098,"eighty":-1.067825,"marketCap":407965087},{"date":"2025-06-06","current":-5.731103,"twenty":-3.560192,"median":-2.221458,"eighty":-1.067825,"marketCap":401154317},{"date":"2025-06-13","current":-5.414871,"twenty":-3.575157,"median":-2.235111,"eighty":-1.067825,"marketCap":379019317},{"date":"2025-06-20","current":-5.35649,"twenty":-3.61424,"median":-2.250865,"eighty":-1.067569,"marketCap":374932855},{"date":"2025-06-27","current":-5.726238,"twenty":-3.68472,"median":-2.260142,"eighty":-1.067569,"marketCap":400813779},{"date":"2025-07-03","current":-5.526769,"twenty":-3.709434,"median":-2.268138,"eighty":-1.067569,"marketCap":386851701},{"date":"2025-07-11","current":-5.59488,"twenty":-3.736823,"median":-2.277358,"eighty":-1.067569,"marketCap":391619240},{"date":"2025-07-18","current":-5.658127,"twenty":-3.758534,"median":-2.277358,"eighty":-1.067569,"marketCap":396046240},{"date":"2025-07-21","current":-5.463522,"twenty":-3.760829,"median":-2.277358,"eighty":-1.067569,"marketCap":382424701}],"updateTime":1753247403709}}}