美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BNY信託

9.93

-0.0100-0.10%

成交量：4.05萬

成交額：40.37萬

市值：2.39億

市盈率：1.03萬

高：10.00

開：9.95

低：9.92

收：9.94

資料載入中...

總覽公司新聞資訊公告

Coinbase向美國監管機構發出信函，要求出具加密行業銀行服務狀況清晰度報告

BNY首席執行官：我們需要穩定、公平的競爭環境以及一定的可預見性。

BNY首席執行官：美國總統特朗普顯然正在努力吸引投資進入美國，他希望推動美國經濟發展。

Coinbase高管：特朗普要做的是表明美國已準備好在加密行業中引領潮流

美聯儲議息會議在即，市場普遍預計再次降息25個基點

紐約銀行CEO：“特朗普2.0”將提振美國經濟，看好AI潛力！

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BNY/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNY\",,,,,undefined,":{"symbol":"BNY","market":"US","secType":"STK","nameCN":"BNY信託","latestPrice":9.93,"timestamp":1746734400000,"preClose":9.94,"halted":0,"volume":40508,"delay":0,"floatShares":0,"shares":24117105,"eps":0.00096,"marketStatus":"盤前交易","change":-0.01,"latestTime":"05-09 08:54:40 EDT","open":9.95,"high":10,"low":9.92,"amount":403693.1355,"amplitude":0.008048,"askPrice":11.08,"askSize":100,"bidPrice":3.98,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.00096,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.93,"dividendRate":0.054985,"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"16:05 EDT","volume":31,"amount":307.83,"timestamp":1746734710536},"volumeRatio":1.2812986282333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNY\",,,,,undefined,":{"symbol":"BNY","floatShares":0,"roa":"2.23%","roe":"0.01%","lyrEps":0.445868,"volumeRatio":1.2812986282333,"shares":24117105,"dividePrice":0.546,"high":10,"amplitude":0.008048,"preClose":9.94,"low":9.92,"week52Low":9.5507,"pbRate":"0.85","psRate":"11.83","week52High":11.1,"institutionHeld":0.4668,"latestPrice":9.93,"committee":0.333333,"eps":0.00096,"divideRate":0.054985,"volume":40508,"delay":0,"ttmEps":0.00096,"open":9.95,"prevYearClose":10.19,"prevWeekClose":9.96,"prevMonthClose":9.92,"prevQuarterClose":10.17,"fiveDayClose":9.95,"twentyDayClose":9.69,"sixtyDayClose":10.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508445488","title":"Coinbase向美國監管機構發出信函，要求出具加密行業銀行服務狀況清晰度報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2508445488","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508445488?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 21:36","pubTimestamp":1738676160,"startTime":"0","endTime":"0","summary":"2 月 4 日，据 Cointelegraph 报道，Coinbase 正敦促美国监管机构确认银行可以自由为加密货币企业提供服务。今日 Coinbase 向美国货币监理署（OCC），美联储理事会和联邦存款保险公司（FDIC）的办公室发出信函，要求其向加密行业提供有关银行服务状况的清晰度报告。美国银行","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/66.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/66.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["APT.USD.HKCC","BRRR","03439","BITO","SNX.USD.CC","161121","ATOM.USD.HKCC","EZBC","AVAX.USD.CC","BTC.USD.CC","MSTU","US12M.BOND","DYDX.USD.HKCC","BTCW","US6M.BOND","USDT.USD.CC","US10Y.BOND","MKR.USD.CC","BTC.USD.HKCC","APT.USD.CC","BAC","IBIT","SPY","COMP.USD.HKCC","GBTC","DOT.USD.CC","FDN","TON.USD.CC","03042","US30Y.BOND","LINK.USD.HKCC","OCC","BTCO","DOT.USD.HKCC","COIN","DEFI","TON.USD.HKCC","09042","UNI.USD.HKCC","US2Y.BOND","FBTC","LDO.USD.HKCC","AVAX.USD.HKCC","UNI.USD.CC","09439","US5Y.BOND","COMP.USD.CC","HK0000934320.USD","BNY"],"gpt_icon":0},{"id":"2505724631","title":"BNY首席執行官：我們需要穩定、公平的競爭環境以及一定的可預見性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505724631","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505724631?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:21","pubTimestamp":1737559260,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BNY"],"gpt_icon":0},{"id":"2505724840","title":"BNY首席執行官：美國總統特朗普顯然正在努力吸引投資進入美國，他希望推動美國經濟發展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505724840","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505724840?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:19","pubTimestamp":1737559158,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BNY"],"gpt_icon":0},{"id":"2504156041","title":"Coinbase高管：特朗普要做的是表明美國已準備好在加密行業中引領潮流","url":"https://stock-news.laohu8.com/highlight/detail?id=2504156041","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504156041?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 19:42","pubTimestamp":1737114120,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 特朗普誓言将在回到白宫的最初几天内签署一系列涵盖不同行业和问题的行政命令，Coinbase Global Inc.美国政策副总裁 Kara Calvert 表示：“我认为特朗普将要做的是表明美国回来了，我们准备好在这个行业中引领潮流，这是在向其他国家发出信号：小心，否则你们将跟不上。”尽管在拜登执政期间面临监管挫折，美国的加密货币发展依然在扩大，多家主要金融公司，包括全球最大的资产管理公司贝莱德公司（BlackRock Inc.），去年推出了比特币和以太坊现货交易所交易基金（ETF）。纽约梅隆银行（BNY）一直在努力扩大其加密货币托管业务，而坎托·菲茨杰拉德公司（Cantor Fitzgerald）宣布计划推出比特币融资业务。（Bloomberg）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413819?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["VBTC.AU","TON.USD.CC","BNY","UNI.USD.CC","BLK","BTCW","MKR.USD.CC","UNI.USD.HKCC","TON.USD.HKCC","LDO.USD.HKCC","LINK.USD.HKCC","03179","ETHW","FBTC","09179","09439","CETH","EZBC","EZET","BTC.USD.CC","09983","03439","BTC.USD.HKCC","ETHE","03008","BITO","ETH.USD.CC","USDT.USD.CC","DEFI","MSTU","COMP.USD.CC","IBIT","03046","HODL","AVAX.USD.CC","BTCO","03042","09008","DYDX.USD.HKCC","RNDR.USD.HKCC","ETHA","MATIC.USD.CC","FDN","09009","SNX.USD.CC","DOT.USD.CC","MATIC.USD.HKCC","09046","LTC.USD.HKCC","ETH"],"gpt_icon":0},{"id":"2492015539","title":"美聯儲議息會議在即，市場普遍預計再次降息25個基點","url":"https://stock-news.laohu8.com/highlight/detail?id=2492015539","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492015539?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 19:01","pubTimestamp":1734519660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/274846","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SPXU","BK4559","US2Y.BOND","BK4585","SPY",".SPX","SSO","BK4135","LU1571399168.USD","US10Y.BOND","BK4588","SDS","HK0000934320.USD","ESmain","TNmain","BK4581","US7Y.BOND","ZFmain","BK4504","US12M.BOND","US30Y.BOND","OEX","ZNmain","US5Y.BOND","ZTmain","BK4550","BK4534","OEF","US3Y.BOND","UBmain","US6M.BOND","IVV","UPRO","BNY","LU1699723380.USD","SH","ZBmain","BK"],"gpt_icon":0},{"id":"2490844134","title":"紐約銀行CEO：“特朗普2.0”將提振美國經濟，看好AI潛力！","url":"https://stock-news.laohu8.com/highlight/detail?id=2490844134","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490844134?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 10:06","pubTimestamp":1733969175,"startTime":"0","endTime":"0","summary":"财联社12月12日讯 纽约银行首席执行官罗宾·万斯周三表示，预计在特朗普的新总统任期内，美国经济增长将得到提振。他们正在投资人工智能和数字资产服务，以增强其向客户提供解决方案的能力。纽约银行由美国开国元勋亚历山大·汉密尔顿于240年前创立，是全美历史最悠久的银行。万斯曾是高盛的资深合伙人，于 2020 年加入纽约银行，并于2022年出任首席执行官。","market":"us","thumbnail":"http://n.sinaimg.cn/spider20241212/306/w1577h1129/20241212/4ff8-f4b38729040862acf5a99a9f42b196ef.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/spider20241212/306/w1577h1129/20241212/4ff8-f4b38729040862acf5a99a9f42b196ef.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-12/doc-inczekkt3140532.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BNY"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNY\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BNY","amount":0.051,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"BNY信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"BNY","amount":0.051,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BNY信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"BNY","amount":0.051,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BNY信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"BNY","amount":0.051,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"BNY信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"BNY","amount":0.051,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"BNY信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.069,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.069,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.069,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.069,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.069,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNY","date":"2025-05-08","current":10343.632335,"percent":0.996745,"low":-177.404973,"twenty":-7.258466,"median":17.900546,"eighty":30.570255,"high":10364.444468,"avg":169.596999,"sd":1324.092452,"marketCap":239724023},"quantilePoints":[{"date":"2020-05-15","current":8.002436,"twenty":5.250731,"median":15.138142,"eighty":25.399494,"marketCap":166028866},{"date":"2020-05-22","current":8.180685,"twenty":5.250731,"median":15.138142,"eighty":25.399494,"marketCap":169727047},{"date":"2020-05-29","current":8.380824,"twenty":5.250731,"median":15.138142,"eighty":25.399494,"marketCap":173879391},{"date":"2020-06-05","current":8.405842,"twenty":5.250731,"median":15.138142,"eighty":25.399494,"marketCap":174398434},{"date":"2020-06-12","current":8.268246,"twenty":5.290935,"median":15.138142,"eighty":25.399494,"marketCap":171543698},{"date":"2020-06-19","current":8.499657,"twenty":5.295486,"median":15.138142,"eighty":25.399494,"marketCap":176344845},{"date":"2020-06-26","current":8.430859,"twenty":5.295486,"median":15.138142,"eighty":25.399494,"marketCap":174917477},{"date":"2020-07-02","current":8.5622,"twenty":5.343275,"median":15.138142,"eighty":25.399494,"marketCap":177642453},{"date":"2020-07-10","current":8.656016,"twenty":5.343275,"median":15.138142,"eighty":25.399494,"marketCap":179588864},{"date":"2020-07-17","current":8.624744,"twenty":5.355413,"median":15.138142,"eighty":25.399494,"marketCap":178940060},{"date":"2020-07-24","current":8.681033,"twenty":5.406994,"median":15.138142,"eighty":25.399494,"marketCap":180107907},{"date":"2020-07-31","current":8.818629,"twenty":5.406994,"median":15.138142,"eighty":25.399494,"marketCap":182962643},{"date":"2020-08-07","current":9.125091,"twenty":5.419131,"median":15.138142,"eighty":25.399494,"marketCap":189320919},{"date":"2020-08-14","current":9.050039,"twenty":5.419131,"median":15.138142,"eighty":25.399494,"marketCap":187763790},{"date":"2020-08-21","current":8.637252,"twenty":5.419131,"median":15.138142,"eighty":25.399494,"marketCap":179199581},{"date":"2020-08-28","current":8.587218,"twenty":5.419131,"median":15.138142,"eighty":25.399494,"marketCap":178161496},{"date":"2020-09-04","current":8.687287,"twenty":5.426716,"median":15.138142,"eighty":25.399494,"marketCap":180237667},{"date":"2020-09-11","current":8.681033,"twenty":5.426716,"median":15.138142,"eighty":25.399494,"marketCap":180107907},{"date":"2020-09-18","current":8.512166,"twenty":5.489677,"median":15.138142,"eighty":25.399494,"marketCap":176604367},{"date":"2020-09-25","current":8.51842,"twenty":5.527605,"median":15.138142,"eighty":25.399494,"marketCap":176734127},{"date":"2020-10-02","current":24.377839,"twenty":7.733046,"median":15.1569,"eighty":25.399494,"marketCap":177512692},{"date":"2020-10-09","current":24.262008,"twenty":7.733046,"median":15.275704,"eighty":25.399494,"marketCap":176669247},{"date":"2020-10-16","current":24.110538,"twenty":7.733046,"median":15.50706,"eighty":25.399494,"marketCap":175566281},{"date":"2020-10-23","current":24.181818,"twenty":7.733046,"median":15.557083,"eighty":25.399494,"marketCap":176085324},{"date":"2020-10-30","current":23.825417,"twenty":7.733046,"median":15.569588,"eighty":25.399494,"marketCap":173490109},{"date":"2020-11-06","current":24.73424,"twenty":7.733046,"median":15.582094,"eighty":25.399494,"marketCap":180107907},{"date":"2020-11-13","current":24.6986,"twenty":7.733046,"median":15.625864,"eighty":25.399494,"marketCap":179848385},{"date":"2020-11-20","current":24.80552,"twenty":7.733046,"median":15.663381,"eighty":25.399494,"marketCap":180626950},{"date":"2020-11-27","current":25.322302,"twenty":7.733046,"median":15.694645,"eighty":25.399494,"marketCap":184390011},{"date":"2020-12-04","current":25.464862,"twenty":7.733046,"median":15.707151,"eighty":25.482682,"marketCap":185428097},{"date":"2020-12-11","current":25.357942,"twenty":7.733046,"median":15.744668,"eighty":25.482682,"marketCap":184649533},{"date":"2020-12-18","current":25.340122,"twenty":7.733046,"median":15.777308,"eighty":25.482682,"marketCap":184519772},{"date":"2020-12-24","current":25.340122,"twenty":7.733046,"median":15.788438,"eighty":25.482682,"marketCap":184519772},{"date":"2020-12-31","current":25.999464,"twenty":7.733046,"median":15.892312,"eighty":25.970952,"marketCap":189320919},{"date":"2021-01-08","current":25.571782,"twenty":7.733046,"median":15.978339,"eighty":26.127768,"marketCap":186206661},{"date":"2021-01-15","current":25.536142,"twenty":7.733046,"median":15.999381,"eighty":26.127768,"marketCap":185947140},{"date":"2021-01-22","current":25.928183,"twenty":7.733046,"median":16.022077,"eighty":26.127768,"marketCap":188801876},{"date":"2021-01-29","current":26.801366,"twenty":7.733046,"median":16.047072,"eighty":26.779982,"marketCap":195160152},{"date":"2021-02-05","current":27.175588,"twenty":7.733046,"median":16.063454,"eighty":27.154204,"marketCap":197885128},{"date":"2021-02-12","current":27.300328,"twenty":7.733046,"median":16.08681,"eighty":28.098667,"marketCap":198793453},{"date":"2021-02-19","current":26.088564,"twenty":7.733046,"median":16.107333,"eighty":28.098667,"marketCap":189969723},{"date":"2021-02-26","current":27.193408,"twenty":7.733046,"median":16.136768,"eighty":28.098667,"marketCap":198014889},{"date":"2021-03-05","current":27.496349,"twenty":7.731914,"median":16.161748,"eighty":28.109359,"marketCap":200220821},{"date":"2021-03-12","current":27.531989,"twenty":7.731914,"median":16.174238,"eighty":28.109359,"marketCap":200480343},{"date":"2021-03-19","current":27.086487,"twenty":7.731914,"median":16.211707,"eighty":28.109359,"marketCap":197236324},{"date":"2021-03-26","current":26.765726,"twenty":7.733046,"median":16.284506,"eighty":28.098667,"marketCap":194900631},{"date":"2021-04-01","current":28.04877,"twenty":7.733046,"median":16.399054,"eighty":28.098667,"marketCap":204243404},{"date":"2021-04-09","current":32.333924,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":199831539},{"date":"2021-04-16","current":30.570255,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":188931637},{"date":"2021-04-23","current":30.591251,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":189061398},{"date":"2021-04-30","current":30.381291,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":187763790},{"date":"2021-05-07","current":31.179141,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":192694698},{"date":"2021-05-14","current":30.738224,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":189969723},{"date":"2021-05-21","current":30.780216,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":190229244},{"date":"2021-05-28","current":30.96918,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":191397091},{"date":"2021-06-04","current":31.053165,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":191916134},{"date":"2021-06-11","current":59.648366,"twenty":7.731914,"median":16.386564,"eighty":58.059605,"marketCap":368641456},{"date":"2021-06-18","current":60.205827,"twenty":7.731914,"median":16.386564,"eighty":58.705794,"marketCap":372086704},{"date":"2021-06-25","current":59.927097,"twenty":7.731914,"median":16.386564,"eighty":59.117496,"marketCap":370364080},{"date":"2021-07-02","current":60.285465,"twenty":7.731914,"median":16.386564,"eighty":59.290993,"marketCap":372578882},{"date":"2021-07-09","current":60.604014,"twenty":7.731914,"median":16.386564,"eighty":59.467057,"marketCap":374547594},{"date":"2021-07-16","current":60.404921,"twenty":7.731914,"median":16.386564,"eighty":59.560787,"marketCap":373317149},{"date":"2021-07-23","current":60.086371,"twenty":7.731914,"median":16.386564,"eighty":59.648366,"marketCap":371348436},{"date":"2021-07-30","current":61.679118,"twenty":7.731914,"median":16.386564,"eighty":59.661799,"marketCap":381192000},{"date":"2021-08-06","current":60.842926,"twenty":7.731914,"median":16.386564,"eighty":59.750318,"marketCap":376024129},{"date":"2021-08-13","current":60.564195,"twenty":7.731914,"median":16.386564,"eighty":59.794578,"marketCap":374301505},{"date":"2021-08-20","current":61.121657,"twenty":7.731914,"median":16.386564,"eighty":59.845735,"marketCap":377746753},{"date":"2021-08-27","current":60.922563,"twenty":7.731914,"median":16.386564,"eighty":59.892076,"marketCap":376516307},{"date":"2021-09-03","current":60.285465,"twenty":7.731914,"median":16.386564,"eighty":59.927356,"marketCap":372578882},{"date":"2021-09-10","current":60.842926,"twenty":7.731914,"median":16.386564,"eighty":59.971616,"marketCap":376024129},{"date":"2021-09-17","current":62.196761,"twenty":7.731914,"median":16.386564,"eighty":60.040417,"marketCap":384391158},{"date":"2021-09-24","current":61.957849,"twenty":7.731914,"median":16.386564,"eighty":60.100789,"marketCap":382914624},{"date":"2021-10-01","current":61.002201,"twenty":7.731914,"median":16.386564,"eighty":60.162538,"marketCap":377008485},{"date":"2021-10-08","current":21.511812,"twenty":7.731914,"median":17.713824,"eighty":60.162538,"marketCap":373892462},{"date":"2021-10-15","current":21.766725,"twenty":7.731914,"median":19.290054,"eighty":60.162538,"marketCap":378323051},{"date":"2021-10-22","current":21.171928,"twenty":7.731914,"median":20.055651,"eighty":60.162538,"marketCap":367985010},{"date":"2021-10-29","current":20.987825,"twenty":7.733046,"median":20.641108,"eighty":60.159067,"marketCap":364785141},{"date":"2021-11-05","current":21.044472,"twenty":7.733046,"median":20.74619,"eighty":60.159067,"marketCap":365769716},{"date":"2021-11-12","current":21.313547,"twenty":7.733046,"median":20.798731,"eighty":60.159067,"marketCap":370446449},{"date":"2021-11-19","current":21.171928,"twenty":7.733046,"median":20.828755,"eighty":60.159067,"marketCap":367985010},{"date":"2021-11-26","current":21.044472,"twenty":7.733046,"median":20.866284,"eighty":60.159067,"marketCap":365769716},{"date":"2021-12-03","current":20.860368,"twenty":7.733046,"median":20.896307,"eighty":60.159067,"marketCap":362569846},{"date":"2021-12-10","current":21.228576,"twenty":7.75653,"median":20.907086,"eighty":60.159067,"marketCap":368969586},{"date":"2021-12-17","current":20.959501,"twenty":7.813182,"median":20.927682,"eighty":60.159067,"marketCap":364292853},{"date":"2021-12-23","current":21.001987,"twenty":7.823821,"median":20.941343,"eighty":60.159067,"marketCap":365031285},{"date":"2021-12-31","current":20.931177,"twenty":7.835139,"median":20.941343,"eighty":60.159067,"marketCap":363800565},{"date":"2022-01-07","current":21.03031,"twenty":7.843743,"median":20.956354,"eighty":60.155596,"marketCap":365523572},{"date":"2022-01-14","current":20.704588,"twenty":7.843743,"median":20.956354,"eighty":60.155596,"marketCap":359862264},{"date":"2022-01-21","current":19.260082,"twenty":7.843743,"median":20.956354,"eighty":60.155596,"marketCap":334755595},{"date":"2022-01-28","current":18.849389,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":327617424},{"date":"2022-02-04","current":18.821065,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":327125136},{"date":"2022-02-11","current":18.636962,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":323925267},{"date":"2022-02-18","current":18.509505,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":321709972},{"date":"2022-02-25","current":18.297078,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":318017815},{"date":"2022-03-04","current":18.098812,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":314571801},{"date":"2022-03-11","current":17.30575,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":300787748},{"date":"2022-03-18","current":17.277427,"twenty":7.867968,"median":20.956354,"eighty":60.152125,"marketCap":300295460},{"date":"2022-03-25","current":17.022514,"twenty":7.867968,"median":20.956354,"eighty":60.152125,"marketCap":295864871},{"date":"2022-04-01","current":17.220779,"twenty":7.867968,"median":20.956354,"eighty":60.152125,"marketCap":299310885},{"date":"2022-04-08","current":-36.9146,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":294912658},{"date":"2022-04-14","current":-36.097359,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":288383681},{"date":"2022-04-22","current":-35.310958,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":282101081},{"date":"2022-04-29","current":-34.416619,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":274956162},{"date":"2022-05-06","current":-35.125923,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":280622822},{"date":"2022-05-13","current":-34.694173,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":277173551},{"date":"2022-05-20","current":-33.12137,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":264608350},{"date":"2022-05-27","current":-36.328654,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":290231505},{"date":"2022-06-03","current":-36.266975,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":289738752},{"date":"2022-06-10","current":-34.971726,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":279390939},{"date":"2022-06-17","current":-32.473746,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":259434443},{"date":"2022-06-24","current":-33.355749,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":266480811},{"date":"2022-07-01","current":-34.663334,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":276927174},{"date":"2022-07-08","current":-34.910048,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":278898186},{"date":"2022-07-15","current":-34.632494,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":276680798},{"date":"2022-07-22","current":-34.971726,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":279390939},{"date":"2022-07-29","current":-35.341797,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":282347457},{"date":"2022-08-05","current":-35.681029,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":285057598},{"date":"2022-08-12","current":-36.174457,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":288999622},{"date":"2022-08-19","current":-34.879208,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":278651810},{"date":"2022-08-26","current":-33.95403,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":271260515},{"date":"2022-09-02","current":-33.321826,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":266209797},{"date":"2022-09-09","current":-33.059692,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":264115597},{"date":"2022-09-16","current":-32.165353,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":256970679},{"date":"2022-09-23","current":-30.654229,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":244898231},{"date":"2022-09-30","current":-30.160801,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":240956207},{"date":"2022-10-07","current":-4.59502,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":244159101},{"date":"2022-10-14","current":-4.460554,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":237014183},{"date":"2022-10-21","current":-4.386366,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":233072159},{"date":"2022-10-28","current":-4.233354,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":224941735},{"date":"2022-11-04","current":-4.284358,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":227651876},{"date":"2022-11-11","current":-4.474465,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":237753312},{"date":"2022-11-18","current":-4.5672,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":242680842},{"date":"2022-11-25","current":-4.738759,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":251796772},{"date":"2022-12-02","current":-4.873225,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":258941690},{"date":"2022-12-09","current":-4.808311,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":255492420},{"date":"2022-12-16","current":-4.76658,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":253275031},{"date":"2022-12-23","current":-4.620522,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":245514172},{"date":"2022-12-30","current":-4.669208,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":248101125},{"date":"2023-01-06","current":-4.799037,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":254999667},{"date":"2023-01-13","current":-4.905667,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":260665489},{"date":"2023-01-20","current":-5.081199,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":269992503},{"date":"2023-01-27","current":-5.095057,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":270728846},{"date":"2023-02-03","current":-5.164346,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":274410562},{"date":"2023-02-10","current":-5.048864,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":268274368},{"date":"2023-02-17","current":-4.905667,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":260665489},{"date":"2023-02-24","current":-4.799424,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":255020191},{"date":"2023-03-03","current":-4.730134,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":251338475},{"date":"2023-03-10","current":-4.688561,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":249129445},{"date":"2023-03-17","current":-4.734754,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":251583923},{"date":"2023-03-24","current":-4.688561,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":249129445},{"date":"2023-03-31","current":-4.804043,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":255265639},{"date":"2023-04-06","current":-7.197988,"twenty":-4.229644,"median":20.956354,"eighty":60.152125,"marketCap":255265639},{"date":"2023-04-14","current":-7.254317,"twenty":-4.266738,"median":20.956354,"eighty":60.155596,"marketCap":257263274},{"date":"2023-04-21","current":-7.088346,"twenty":-4.284358,"median":20.956354,"eighty":60.155596,"marketCap":251377365},{"date":"2023-04-28","current":-7.0676,"twenty":-4.410477,"median":20.956354,"eighty":60.155596,"marketCap":250641626},{"date":"2023-05-05","current":-7.026107,"twenty":-4.466118,"median":20.956354,"eighty":60.155596,"marketCap":249170149},{"date":"2023-05-12","current":-7.08143,"twenty":-4.479101,"median":20.959501,"eighty":60.166009,"marketCap":251132119},{"date":"2023-05-19","current":-6.998445,"twenty":-4.5672,"median":20.959501,"eighty":60.166009,"marketCap":248189164},{"date":"2023-05-26","current":-6.764661,"twenty":-4.618204,"median":20.959501,"eighty":60.166009,"marketCap":239898360},{"date":"2023-06-02","current":-6.902574,"twenty":-4.636751,"median":20.959501,"eighty":60.166009,"marketCap":244789254},{"date":"2023-06-09","current":-6.950844,"twenty":-4.670084,"median":20.959501,"eighty":60.166009,"marketCap":246501067},{"date":"2023-06-16","current":-7.061175,"twenty":-4.688561,"median":20.959501,"eighty":60.166009,"marketCap":250413783},{"date":"2023-06-23","current":-7.026696,"twenty":-4.692392,"median":20.959501,"eighty":60.166009,"marketCap":249191059},{"date":"2023-06-30","current":-7.074966,"twenty":-4.705827,"median":20.959501,"eighty":60.166009,"marketCap":250902872},{"date":"2023-07-07","current":-6.999114,"twenty":-4.730134,"median":20.959501,"eighty":60.166009,"marketCap":248212880},{"date":"2023-07-14","current":-7.061175,"twenty":-4.738759,"median":20.959501,"eighty":60.166009,"marketCap":250413783},{"date":"2023-07-21","current":-7.095653,"twenty":-4.762153,"median":20.959501,"eighty":60.166009,"marketCap":251636506},{"date":"2023-07-28","current":-7.088758,"twenty":-4.786054,"median":20.959501,"eighty":60.166009,"marketCap":251391961},{"date":"2023-08-04","current":-6.971531,"twenty":-4.804043,"median":20.959501,"eighty":60.166009,"marketCap":247234701},{"date":"2023-08-11","current":-6.8612,"twenty":-4.81051,"median":20.959501,"eighty":60.166009,"marketCap":243321986},{"date":"2023-08-18","current":-6.806035,"twenty":-4.854855,"median":20.959501,"eighty":60.166009,"marketCap":241365628},{"date":"2023-08-25","current":-6.757765,"twenty":-4.881593,"median":20.959501,"eighty":60.166009,"marketCap":239653815},{"date":"2023-09-01","current":-6.764661,"twenty":-4.905673,"median":20.959501,"eighty":60.166009,"marketCap":239898360},{"date":"2023-09-08","current":-6.65433,"twenty":-4.942621,"median":20.959501,"eighty":60.166009,"marketCap":235985645},{"date":"2023-09-15","current":-6.612956,"twenty":-5.056255,"median":20.959501,"eighty":60.166009,"marketCap":234518376},{"date":"2023-09-22","current":-6.523312,"twenty":-5.092286,"median":20.959501,"eighty":60.166009,"marketCap":231339295},{"date":"2023-09-29","current":-6.247485,"twenty":-5.120001,"median":20.959501,"eighty":60.166009,"marketCap":221557507},{"date":"2023-10-06","current":-149.252356,"twenty":-5.173584,"median":20.957928,"eighty":60.148654,"marketCap":217889336},{"date":"2023-10-13","current":-149.931356,"twenty":-6.253001,"median":20.939091,"eighty":60.086031,"marketCap":218880588},{"date":"2023-10-20","current":-145.422105,"twenty":-6.5109,"median":20.917016,"eighty":60.015875,"marketCap":212297659},{"date":"2023-10-27","current":-144.256062,"twenty":-6.612956,"median":20.911319,"eighty":59.971616,"marketCap":210595386},{"date":"2023-11-03","current":-149.753118,"twenty":-6.647434,"median":20.896307,"eighty":59.927356,"marketCap":218620384},{"date":"2023-11-10","current":-156.416215,"twenty":-6.723287,"median":20.881296,"eighty":59.883097,"marketCap":228347653},{"date":"2023-11-17","current":-162.746158,"twenty":-6.757765,"median":20.860368,"eighty":59.838837,"marketCap":237588559},{"date":"2023-11-24","current":-166.244284,"twenty":-6.778452,"median":20.836261,"eighty":59.794578,"marketCap":242695376},{"date":"2023-12-01","current":-167.910059,"twenty":-6.806035,"median":20.806237,"eighty":59.750318,"marketCap":245127193},{"date":"2023-12-08","current":-169.742411,"twenty":-6.840513,"median":20.790392,"eighty":59.661799,"marketCap":247802193},{"date":"2023-12-15","current":-172.407649,"twenty":-6.886025,"median":20.74619,"eighty":59.648366,"marketCap":251693100},{"date":"2023-12-22","current":-177.404973,"twenty":-6.90947,"median":20.648614,"eighty":59.560787,"marketCap":258988553},{"date":"2023-12-29","current":-174.073424,"twenty":-6.923261,"median":20.475979,"eighty":59.529021,"marketCap":254124918},{"date":"2024-01-05","current":-175.239466,"twenty":-6.965401,"median":19.893943,"eighty":59.33425,"marketCap":255827190},{"date":"2024-01-12","current":-175.072889,"twenty":-6.999114,"median":19.405499,"eighty":59.130685,"marketCap":255584008},{"date":"2024-01-19","current":-170.068907,"twenty":-7.015419,"median":19.104302,"eighty":58.794313,"marketCap":248278836},{"date":"2024-01-26","current":-172.886813,"twenty":-7.033022,"median":18.93436,"eighty":58.280903,"marketCap":252392618},{"date":"2024-02-02","current":-176.699274,"twenty":-7.041761,"median":18.849389,"eighty":57.749789,"marketCap":257958323},{"date":"2024-02-09","current":-175.53896,"twenty":-7.054279,"median":18.644042,"eighty":32.430506,"marketCap":256264413},{"date":"2024-02-16","current":-173.881368,"twenty":-7.061175,"median":18.417454,"eighty":31.162344,"marketCap":253844541},{"date":"2024-02-23","current":-175.373201,"twenty":-7.067694,"median":18.342365,"eighty":31.057364,"marketCap":256022425},{"date":"2024-03-01","current":-176.201996,"twenty":-7.074966,"median":18.297078,"eighty":31.011172,"marketCap":257232361},{"date":"2024-03-08","current":-176.201996,"twenty":-7.095653,"median":17.702281,"eighty":30.843204,"marketCap":257232361},{"date":"2024-03-15","current":-175.704719,"twenty":-7.123236,"median":17.30575,"eighty":30.75922,"marketCap":256506400},{"date":"2024-03-22","current":-175.870478,"twenty":-7.137027,"median":17.220779,"eighty":30.570255,"marketCap":256748387},{"date":"2024-03-28","current":-175.53896,"twenty":-7.16461,"median":17.107485,"eighty":30.528263,"marketCap":256264413},{"date":"2024-04-05","current":36.499154,"twenty":-7.200376,"median":17.043615,"eighty":30.410685,"marketCap":254328515},{"date":"2024-04-12","current":35.822284,"twenty":-7.200376,"median":17.043615,"eighty":30.410685,"marketCap":249612036},{"date":"2024-04-19","current":35.614618,"twenty":-7.200376,"median":17.043615,"eighty":30.410685,"marketCap":248165010},{"date":"2024-04-26","current":35.718451,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":248888523},{"date":"2024-05-03","current":36.085326,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":251444936},{"date":"2024-05-10","current":37.102887,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":258535365},{"date":"2024-05-17","current":37.120192,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":258655951},{"date":"2024-05-24","current":36.756778,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":256123655},{"date":"2024-05-31","current":36.410669,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":253711944},{"date":"2024-06-07","current":36.756778,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":256123655},{"date":"2024-06-14","current":37.379774,"twenty":-7.200376,"median":17.043615,"eighty":30.410685,"marketCap":260464734},{"date":"2024-06-21","current":36.964443,"twenty":-7.201759,"median":17.036392,"eighty":30.389689,"marketCap":257570681},{"date":"2024-06-28","current":36.929832,"twenty":-7.205909,"median":16.99419,"eighty":30.339299,"marketCap":257329510},{"date":"2024-07-05","current":37.102887,"twenty":-7.205909,"median":16.99419,"eighty":30.339299,"marketCap":258535365},{"date":"2024-07-12","current":37.483607,"twenty":-7.205909,"median":16.99419,"eighty":30.339299,"marketCap":261188247},{"date":"2024-07-15","current":37.708578,"twenty":-7.205909,"median":16.99419,"eighty":30.339299,"marketCap":262755858},{"date":"2024-08-02","current":37.224025,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":259379464},{"date":"2024-08-09","current":37.656661,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":262394102},{"date":"2024-08-16","current":37.241331,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":259500049},{"date":"2024-08-23","current":36.929832,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":257329510},{"date":"2024-08-30","current":36.999054,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":257811852},{"date":"2024-09-06","current":37.20672,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":259258878},{"date":"2024-09-13","current":37.864327,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":263841128},{"date":"2024-09-20","current":38.071992,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":265288155},{"date":"2024-09-27","current":38.141214,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":265770497},{"date":"2024-10-04","current":24.648512,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":265046983},{"date":"2024-10-11","current":24.491516,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":263358786},{"date":"2024-10-18","current":24.446659,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":262876444},{"date":"2024-10-25","current":23.773816,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":255641313},{"date":"2024-10-31","current":23.706531,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":254917799},{"date":"2024-11-08","current":23.8411,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":256364826},{"date":"2024-11-15","current":23.953241,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":257570681},{"date":"2024-11-22","current":23.527106,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":252988431},{"date":"2024-11-29","current":24.155094,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":259741220},{"date":"2024-12-06","current":24.211164,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":260344148},{"date":"2024-12-13","current":24.132666,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":259500049},{"date":"2024-12-20","current":22.87669,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":245994471},{"date":"2024-12-27","current":23.03907,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":247740549},{"date":"2025-01-03","current":23.078544,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":248165010},{"date":"2025-01-10","current":23.112634,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":248531590},{"date":"2025-01-17","current":22.943975,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":246717984},{"date":"2025-01-24","current":23.145828,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":248888523},{"date":"2025-01-31","current":23.347681,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":251059063},{"date":"2025-02-07","current":23.616819,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":253953115},{"date":"2025-02-14","current":23.325253,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":250817892},{"date":"2025-02-21","current":23.594391,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":253711944},{"date":"2025-02-28","current":23.639247,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":254194286},{"date":"2025-03-07","current":23.504678,"twenty":-7.258466,"median":9.128218,"eighty":27.571193,"marketCap":252747260},{"date":"2025-03-14","current":23.011259,"twenty":-7.258466,"median":9.128218,"eighty":27.571193,"marketCap":247441497},{"date":"2025-03-21","current":22.798192,"twenty":-7.258466,"median":9.128218,"eighty":27.571193,"marketCap":245150372},{"date":"2025-03-28","current":22.719694,"twenty":-7.258466,"median":9.128218,"eighty":27.571193,"marketCap":244306273},{"date":"2025-04-04","current":23.100972,"twenty":-7.258466,"median":9.1376,"eighty":27.571193,"marketCap":248406181},{"date":"2025-04-11","current":10021.044227,"twenty":-7.254317,"median":17.036392,"eighty":27.603269,"marketCap":232247721},{"date":"2025-04-17","current":10135.51096,"twenty":-7.254317,"median":17.107485,"eighty":28.04877,"marketCap":234900602},{"date":"2025-04-25","current":10260.383802,"twenty":-7.258466,"median":17.249103,"eighty":30.364494,"marketCap":237794655},{"date":"2025-05-02","current":10354.038402,"twenty":-7.258466,"median":17.390721,"eighty":30.511466,"marketCap":239965194},{"date":"2025-05-08","current":10343.632335,"twenty":-7.258466,"median":17.900546,"eighty":30.570255,"marketCap":239724023}],"updateTime":1746795280681}}}