美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Brera Holdings PLC

0.7360

+0.02563.60%

盤後：0.74000.0040+0.54%18:35 EDT

成交量：3.16萬

成交額：2.31萬

市值：936.56萬

市盈率：-1.41

高：0.7498

開：0.7100

低：0.7100

收：0.7104

資料載入中...

總覽公司新聞公告

Brera Holdings Plc盤中異動早盤快速上漲5.55%報0.739美元

Brera Holdings Plc盤中異動股價大跌7.69%

Brera Holdings Plc盤中異動早盤股價大漲6.94%

Brera Holdings Plc盤中異動股價大漲5.78%報0.679美元

Brera Holdings Plc盤中異動臨近收盤急速下挫5.48%報0.644美元

Brera Holdings Plc盤中異動早盤大幅拉昇8.24%報0.720美元

Brera Holdings Plc盤中異動股價大跌7.14%

Brera Holdings Plc盤中異動早盤急速拉昇7.28%

Brera Holdings Plc盤中異動快速上漲5.59%

Brera Holdings Plc盤中異動急速拉昇6.14%報0.690美元

Brera Holdings Plc盤中異動股價大跌7.33%

Brera Holdings Plc盤中異動早盤股價大跌6.92%報0.650美元

Brera Holdings Plc盤中異動早盤快速跳水9.42%報0.750美元

Brera Holdings Plc盤中異動股價大漲10.00%

Brera Holdings Plc盤中異動早盤股價大漲5.22%報0.712美元

Brera Holdings Plc盤中異動快速拉昇5.10%

Brera Holdings Plc盤中異動大幅拉昇8.93%報0.610美元

Brera Holdings Plc盤中異動股價大跌15.86%報0.530美元

Brera Holdings Plc盤中異動急速下挫5.93%報0.669美元

Brera Holdings Plc盤中異動股價大跌5.19%報0.730美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BREA/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BREA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BREA\",,,,,undefined,":{"symbol":"BREA","market":"US","secType":"STK","nameCN":"Brera Holdings PLC","latestPrice":0.736,"timestamp":1746216000000,"preClose":0.7104,"halted":0,"volume":31560,"hourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.736,"latestTime":"18:35 EDT","volume":814,"amount":601.97,"timestamp":1746225325595},"delay":0,"floatShares":1591449,"shares":12725000,"eps":-0.522649,"marketStatus":"未開盤","change":0.0256,"latestTime":"05-02 16:00:00 EDT","open":0.71,"high":0.7498,"low":0.71,"amount":23096.805203,"amplitude":0.056025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.522649,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":0,"listingDate":1674795600000,"exchange":"NASDAQ","adjPreClose":0.7104,"preHourTrading":{"tag":"盘前","latestPrice":0.7104,"preClose":0.7297,"latestTime":"09:07 EDT","volume":129,"amount":91.64160000000001,"timestamp":1746191260781},"postHourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.736,"latestTime":"18:35 EDT","volume":814,"amount":601.97,"timestamp":1746225325595},"volumeRatio":0.6539198027405245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BREA\",,,,,undefined,":{"symbol":"BREA","floatShares":1591449,"roa":"-71.69%","roe":"-249.80%","lyrEps":-0.430271,"volumeRatio":0.6539198027405245,"shares":12725000,"dividePrice":0,"high":0.7498,"amplitude":0.056025,"preClose":0.7104,"low":0.71,"week52Low":0.4999,"pbRate":"16.59","psRate":"3.08","week52High":1.95,"institutionHeld":0,"latestPrice":0.736,"eps":-0.522649,"divideRate":0,"volume":31560,"delay":0,"ttmEps":-0.522649,"open":0.71,"prevYearClose":0.823,"prevWeekClose":0.694,"prevMonthClose":0.7008,"prevQuarterClose":0.654,"fiveDayClose":0.694,"twentyDayClose":0.673,"sixtyDayClose":0.6649},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BREA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493387670","title":"Brera Holdings Plc盤中異動 早盤快速上漲5.55%報0.739美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493387670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493387670?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 23:23","pubTimestamp":1735053804,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时23分，Brera Holdings Plc股票出现异动，股价快速拉升5.55%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.75%。其相关个股中，Bloomz Inc.、Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Alliance Entertainment Holding Corporation涨幅较大，彩色星球科技、Bloomz Inc.、Brera Holdings Plc较为活跃，换手率分别为19.71%、3.34%、0.75%，振幅较大的相关个股有Bloomz Inc.、Multimetaverse Holdings Limited、彩色星球科技，振幅分别为24.13%、12.61%、11.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224232324ab90c644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224232324ab90c644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2493766141","title":"Brera Holdings Plc盤中異動 股價大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493766141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493766141?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:43","pubTimestamp":1734965023,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时43分，Brera Holdings Plc股票出现异动，股价急速跳水7.69%。截至发稿，该股报0.720美元/股，成交量1.945万股，换手率0.15%，振幅1.28%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.30%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322434395eadbe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322434395eadbe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2492444475","title":"Brera Holdings Plc盤中異動 早盤股價大漲6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492444475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492444475?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:37","pubTimestamp":1734705421,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时37分，Brera Holdings Plc股票出现波动，股价快速上涨6.94%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.57%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223701ab876767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223701ab876767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2492910269","title":"Brera Holdings Plc盤中異動 股價大漲5.78%報0.679美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492910269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492910269?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 01:55","pubTimestamp":1734630932,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日01时55分，Brera Holdings Plc股票出现异动，股价急速拉升5.78%。截至发稿，该股报0.679美元/股，成交量1.9555万股，换手率0.15%，振幅9.35%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为1.32%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220015532a1fba889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220015532a1fba889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2492049151","title":"Brera Holdings Plc盤中異動 臨近收盤急速下挫5.48%報0.644美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492049151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492049151?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:55","pubTimestamp":1734555343,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时55分，Brera Holdings Plc股票出现波动，股价快速下挫5.48%。截至发稿，该股报0.644美元/股，成交量7.7867万股，换手率0.58%，振幅6.66%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为2.65%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219045543984cb965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219045543984cb965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2491375718","title":"Brera Holdings Plc盤中異動 早盤大幅拉昇8.24%報0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491375718?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:31","pubTimestamp":1734100314,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时31分，Brera Holdings Plc股票出现异动，股价快速拉升8.24%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.63%。其相关个股中，Dave & Buster'S Entertainment, Inc.、Multimetaverse Holdings Limited、Brera Holdings Plc涨幅较大，彩色星球科技、Dave & Buster'S Entertainment, Inc.、Brera Holdings Plc较为活跃，换手率分别为2.04%、0.73%、0.24%，振幅较大的相关个股有Multimetaverse Holdings Limited、库客音乐、Brera Holdings Plc，振幅分别为5.38%、5.28%、4.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223154ab758c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223154ab758c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2490867469","title":"Brera Holdings Plc盤中異動 股價大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490867469","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490867469?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 00:30","pubTimestamp":1733934601,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时30分，Brera Holdings Plc股票出现波动，股价大幅跳水7.14%。截至发稿，该股报0.650美元/股，成交量5.5783万股，换手率0.42%，振幅6.01%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为2.23%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212003001ab7003db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212003001ab7003db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2490011684","title":"Brera Holdings Plc盤中異動 早盤急速拉昇7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490011684?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:37","pubTimestamp":1733841462,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时37分，Brera Holdings Plc股票出现波动，股价急速上涨7.28%。截至发稿，该股报0.730美元/股，成交量1.5176万股，换手率0.11%，振幅8.81%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.27%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022374395e8ae9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022374395e8ae9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2490776676","title":"Brera Holdings Plc盤中異動 快速上漲5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490776676?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 23:05","pubTimestamp":1733756707,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时05分，Brera Holdings Plc股票出现异动，股价急速拉升5.59%。截至发稿，该股报0.650美元/股，成交量5.6693万股，换手率0.43%，振幅5.20%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为1.60%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230507ab6a1ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230507ab6a1ca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","BK4108","BK4531","BK4526","BK4505","BREA"],"gpt_icon":1},{"id":"2489234463","title":"Brera Holdings Plc盤中異動 急速拉昇6.14%報0.690美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489234463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489234463?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:31","pubTimestamp":1733495482,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时31分，Brera Holdings Plc股票出现异动，股价大幅上涨6.14%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.24%。其相关个股中，彩色星球科技、Brera Holdings Plc、爱奇艺涨幅较大，彩色星球科技、AMC院线、Brera Holdings Plc较为活跃，换手率分别为980.88%、2.10%、0.14%，振幅较大的相关个股有彩色星球科技、AMC院线、Liberty Media Corporation - Series A Liberty Formula One，振幅分别为4.40%、2.12%、1.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622312698e5e15e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622312698e5e15e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4547","BK4108"],"gpt_icon":1},{"id":"2489457265","title":"Brera Holdings Plc盤中異動 股價大跌7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489457265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489457265?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:42","pubTimestamp":1733409722,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时42分，Brera Holdings Plc股票出现波动，股价大幅下跌7.33%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.30%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205224202a1d69f95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205224202a1d69f95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2488924151","title":"Brera Holdings Plc盤中異動 早盤股價大跌6.92%報0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488924151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488924151?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:33","pubTimestamp":1733322829,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时33分，Brera Holdings Plc股票出现波动，股价快速下跌6.92%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.08%。其相关个股中，Alliance Entertainment Holding Corporation、Roku, Inc.、爱奇艺涨幅较大，Roku, Inc.、Brera Holdings Plc、彩色星球科技较为活跃，换手率分别为0.65%、0.38%、0.32%，振幅较大的相关个股有Alliance Entertainment Holding Corporation、Brera Holdings Plc、Multimetaverse Holdings Limited，振幅分别为9.45%、5.01%、4.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223350971ba060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223350971ba060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4524","BK4588","BK4108","BK4548","ROKU","BK4507","LU1861559042.SGD","BK4585","BK4532","LU1861558580.USD"],"gpt_icon":0},{"id":"2488457379","title":"Brera Holdings Plc盤中異動 早盤快速跳水9.42%報0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488457379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488457379?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:31","pubTimestamp":1733236291,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时31分，Brera Holdings Plc股票出现波动，股价快速跳水9.42%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.34%。其相关个股中，Allied Gaming & Entertainment Inc.、Anghami Inc.、Liveone, Inc.涨幅较大，Multimetaverse Holdings Limited、Brera Holdings Plc、彩色星球科技较为活跃，换手率分别为1.90%、1.69%、0.68%，振幅较大的相关个股有Brera Holdings Plc、爱奇艺、AMC院线，振幅分别为3.57%、3.21%、2.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223131abf2f860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223131abf2f860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2488672900","title":"Brera Holdings Plc盤中異動 股價大漲10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488672900?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:31","pubTimestamp":1733149880,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时31分，Brera Holdings Plc股票出现波动，股价快速上涨10.00%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.03%。其相关个股中，Brera Holdings Plc、Reading International Inc、爱奇艺涨幅较大，Brera Holdings Plc、Multimetaverse Holdings Limited、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为29.02%、3.69%、1.45%，振幅较大的相关个股有Hall Of Fame Resort & Entertainment Company、Kartoon Studios, Inc.、爱奇艺，振幅分别为4.00%、1.99%、1.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223120abf0003a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223120abf0003a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108","BK4531","BK4526","BK4552","IQ","BK4505"],"gpt_icon":1},{"id":"2487656459","title":"Brera Holdings Plc盤中異動 早盤股價大漲5.22%報0.712美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487656459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487656459?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 00:23","pubTimestamp":1732897388,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时23分，Brera Holdings Plc股票出现异动，股价急速上涨5.22%。截至发稿，该股报0.712美元/股，成交量2.9524万股，换手率0.22%，振幅7.97%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为1.25%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113000230898e46ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113000230898e46ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4565","BK4108","BK4571","KUKE","BREA"],"gpt_icon":0},{"id":"2486080241","title":"Brera Holdings Plc盤中異動 快速拉昇5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486080241?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:30","pubTimestamp":1732545025,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时30分，Brera Holdings Plc股票出现异动，股价大幅拉升5.10%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.00%。其相关个股中，Brera Holdings Plc、AMC院线、星竞威武涨幅较大，AMC院线、Cineverse Corp.、彩色星球科技较为活跃，换手率分别为0.36%、0.08%、0.07%，振幅较大的相关个股有马库斯、喜满客影城、爱奇艺，振幅分别为1.87%、0.80%、0.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223025a2548b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223025a2548b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4547","AMC","BREA"],"gpt_icon":0},{"id":"2485149764","title":"Brera Holdings Plc盤中異動 大幅拉昇8.93%報0.610美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485149764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485149764?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:32","pubTimestamp":1732199543,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时32分，Brera Holdings Plc股票出现异动，股价急速上涨8.93%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.14%。其相关个股中，Brera Holdings Plc、Alliance Entertainment Holding Corporation、Reading International Inc涨幅较大，爱奇艺、彩色星球科技、Cineverse Corp.较为活跃，换手率分别为0.47%、0.29%、0.25%，振幅较大的相关个股有华纳音乐、Liveone, Inc.、Hall Of Fame Resort & Entertainment Company，振幅分别为6.27%、4.22%、3.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122322395be4ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122322395be4ea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2484148908","title":"Brera Holdings Plc盤中異動 股價大跌15.86%報0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484148908","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484148908?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:31","pubTimestamp":1732113115,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时31分，Brera Holdings Plc股票出现波动，股价大幅跳水15.86%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.64%。其相关个股中，Hall Of Fame Resort & Entertainment Company、Alliance Entertainment Holding Corporation、爱奇艺涨幅较大，Brera Holdings Plc、Dave & Buster'S Entertainment, Inc.、Roku, Inc.较为活跃，换手率分别为2.52%、0.89%、0.66%，振幅较大的相关个股有Anghami Inc.、Brera Holdings Plc、普普文化，振幅分别为10.13%、8.99%、5.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022315595be4cc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022315595be4cc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2484053106","title":"Brera Holdings Plc盤中異動 急速下挫5.93%報0.669美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484053106","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484053106?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 00:48","pubTimestamp":1731948535,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时48分，Brera Holdings Plc股票出现异动，股价大幅跳水5.93%。截至发稿，该股报0.669美元/股，成交量1.0567万股，换手率0.08%，振幅4.33%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为2.02%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111900485598e434f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111900485598e434f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2483372292","title":"Brera Holdings Plc盤中異動 股價大跌5.19%報0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483372292?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:32","pubTimestamp":1731681141,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，Brera Holdings Plc股票出现异动，股价快速跳水5.19%。截至发稿，该股报0.730美元/股，成交量1221股，换手率0.01%，振幅0.00%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.81%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223221a23b5c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223221a23b5c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BREA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BREA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BREA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BREA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BREA","date":"2025-05-02","current":-1.373439,"percent":0.916201,"low":-323.638085,"twenty":-18.757992,"median":-5.147238,"eighty":-1.824807,"high":-1.221966,"avg":-33.955187,"sd":72.422295,"marketCap":9039840},"quantilePoints":[{"date":"2023-01-27","current":-323.638085,"twenty":-310.848548,"median":-291.664243,"eighty":-291.018562,"marketCap":54972100},{"date":"2023-02-03","current":-184.708418,"twenty":-291.233789,"median":-208.64039,"eighty":-189.066039,"marketCap":31363750},{"date":"2023-02-10","current":-192.472713,"twenty":-261.268656,"median":-194.160519,"eighty":-176.123516,"marketCap":32162100},{"date":"2023-02-17","current":-184.557903,"twenty":-223.822673,"median":-194.881495,"eighty":-178.759482,"marketCap":30793500},{"date":"2023-02-24","current":-196.888441,"twenty":-216.679271,"median":-194.881495,"eighty":-181.391046,"marketCap":32504250},{"date":"2023-03-03","current":-222.791972,"twenty":-216.679271,"median":-196.714821,"eighty":-184.588006,"marketCap":36952200},{"date":"2023-03-10","current":-211.854624,"twenty":-216.679271,"median":-199.975231,"eighty":-185.062758,"marketCap":35355500},{"date":"2023-03-17","current":-215.386434,"twenty":-216.908869,"median":-201.219947,"eighty":-185.062758,"marketCap":35925750},{"date":"2023-03-24","current":-267.640521,"twenty":-222.059531,"median":-203.384373,"eighty":-187.678637,"marketCap":45049750},{"date":"2023-03-31","current":-211.322539,"twenty":-237.912096,"median":-204.139383,"eighty":-192.509915,"marketCap":35925750},{"date":"2023-04-06","current":-265.6409,"twenty":-241.287706,"median":-209.415777,"eighty":-192.658725,"marketCap":45391900},{"date":"2023-04-14","current":-267.095315,"twenty":-249.607411,"median":-211.588582,"eighty":-194.160519,"marketCap":46190250},{"date":"2023-04-21","current":-189.389314,"twenty":-250.60795,"median":-211.854624,"eighty":-192.658725,"marketCap":32504250},{"date":"2023-04-28","current":-198.395045,"twenty":-249.607411,"median":-210.185479,"eighty":-192.658725,"marketCap":34215000},{"date":"2023-05-05","current":-160.303255,"twenty":-249.415131,"median":-206.394916,"eighty":-190.807642,"marketCap":27600100},{"date":"2023-05-12","current":-21.709153,"twenty":-246.888585,"median":-204.139383,"eighty":-186.217836,"marketCap":29082750},{"date":"2023-05-19","current":-20.547285,"twenty":-246.079916,"median":-203.384373,"eighty":-183.010482,"marketCap":27143900},{"date":"2023-05-26","current":-21.192549,"twenty":-242.497595,"median":-201.219947,"eighty":-168.46125,"marketCap":27885225},{"date":"2023-06-02","current":-21.732616,"twenty":-241.417855,"median":-199.959159,"eighty":-104.726331,"marketCap":28626550},{"date":"2023-06-09","current":-16.047588,"twenty":-239.997668,"median":-197.608943,"eighty":-21.696919,"marketCap":21213300},{"date":"2023-06-16","current":-15.487608,"twenty":-238.844324,"median":-196.714821,"eighty":-21.180731,"marketCap":20757100},{"date":"2023-06-23","current":-18.405477,"twenty":-237.175412,"median":-195.602471,"eighty":-20.625661,"marketCap":24748850},{"date":"2023-06-30","current":-21.260846,"twenty":-234.965362,"median":-193.409622,"eighty":-20.547285,"marketCap":28398450},{"date":"2023-07-07","current":-19.597853,"twenty":-229.535582,"median":-192.123141,"eighty":-20.494019,"marketCap":26117450},{"date":"2023-07-14","current":-18.769661,"twenty":-224.946438,"median":-190.763002,"eighty":-20.389787,"marketCap":25775300},{"date":"2023-07-21","current":-18.766092,"twenty":-220.594648,"median":-186.480118,"eighty":-20.083762,"marketCap":25661250},{"date":"2023-07-28","current":-15.056212,"twenty":-218.938827,"median":-184.633161,"eighty":-19.631604,"marketCap":20300900},{"date":"2023-08-04","current":-13.754048,"twenty":-218.202712,"median":-182.106301,"eighty":-19.325668,"marketCap":18476100},{"date":"2023-08-11","current":-14.09317,"twenty":-216.922296,"median":-173.139638,"eighty":-18.835165,"marketCap":19046350},{"date":"2023-08-18","current":-14.442621,"twenty":-215.977487,"median":-160.825938,"eighty":-18.539981,"marketCap":19274450},{"date":"2023-08-25","current":-13.217996,"twenty":-214.927237,"median":-22.329743,"eighty":-17.045339,"marketCap":17563700},{"date":"2023-09-01","current":-12.685123,"twenty":-213.284914,"median":-21.720885,"eighty":-15.964073,"marketCap":16879400},{"date":"2023-09-08","current":-11.467145,"twenty":-211.748207,"median":-21.662301,"eighty":-15.36591,"marketCap":15054600},{"date":"2023-09-14","current":-11.765411,"twenty":-211.322539,"median":-21.415269,"eighty":-15.14882,"marketCap":15396750},{"date":"2023-09-22","current":-9.851236,"twenty":-210.955181,"median":-21.163005,"eighty":-14.805216,"marketCap":12887650},{"date":"2023-09-29","current":-8.006048,"twenty":-209.723658,"median":-20.719952,"eighty":-14.410527,"marketCap":10378550},{"date":"2023-10-06","current":-8.03481,"twenty":-207.893867,"median":-20.563604,"eighty":-13.769578,"marketCap":10378550},{"date":"2023-10-13","current":-8.489272,"twenty":-206.618611,"median":-20.494428,"eighty":-13.673606,"marketCap":10988717},{"date":"2023-10-20","current":-8.437909,"twenty":-205.687665,"median":-20.446381,"eighty":-13.170586,"marketCap":10948800},{"date":"2023-10-27","current":-5.474879,"twenty":-205.216164,"median":-20.435881,"eighty":-13.015508,"marketCap":7073381},{"date":"2023-11-03","current":-5.431061,"twenty":-204.139383,"median":-20.237863,"eighty":-12.596484,"marketCap":7073381},{"date":"2023-11-10","current":-5.879301,"twenty":-203.922904,"median":-19.962169,"eighty":-11.957589,"marketCap":7726887},{"date":"2023-11-17","current":-6.674395,"twenty":-203.481101,"median":-19.712556,"eighty":-10.878793,"marketCap":8894759},{"date":"2023-11-24","current":-6.160691,"twenty":-203.326336,"median":-19.525157,"eighty":-10.39996,"marketCap":8242393},{"date":"2023-12-01","current":-5.473016,"twenty":-201.837194,"median":-19.309496,"eighty":-9.148776,"marketCap":7323150},{"date":"2023-12-08","current":-4.743427,"twenty":-201.270874,"median":-18.955319,"eighty":-8.4885,"marketCap":6278452},{"date":"2023-12-15","current":-4.654383,"twenty":-200.237031,"median":-18.766092,"eighty":-8.43666,"marketCap":6278452},{"date":"2023-12-22","current":-4.693462,"twenty":-199.965588,"median":-18.573607,"eighty":-8.12501,"marketCap":6329775},{"date":"2023-12-29","current":-6.610806,"twenty":-199.333513,"median":-17.642115,"eighty":-8.03481,"marketCap":8983718},{"date":"2024-01-05","current":-3.149854,"twenty":-198.395045,"median":-17.445158,"eighty":-6.834883,"marketCap":9146203},{"date":"2024-01-12","current":-3.094001,"twenty":-198.342565,"median":-16.714545,"eighty":-6.590865,"marketCap":8975169},{"date":"2024-01-19","current":-4.770791,"twenty":-197.464843,"median":-16.121232,"eighty":-6.168355,"marketCap":13734000},{"date":"2024-01-26","current":-7.907418,"twenty":-196.784269,"median":-15.710827,"eighty":-6.168355,"marketCap":22706880},{"date":"2024-02-02","current":-4.280334,"twenty":-196.714821,"median":-15.249813,"eighty":-6.11972,"marketCap":12303375},{"date":"2024-02-09","current":-4.210835,"twenty":-196.679485,"median":-15.14882,"eighty":-5.885027,"marketCap":12009800},{"date":"2024-02-16","current":-5.971969,"twenty":-196.023853,"median":-14.966202,"eighty":-5.854762,"marketCap":17023600},{"date":"2024-02-23","current":-5.085483,"twenty":-195.02569,"median":-14.74117,"eighty":-5.597979,"marketCap":14575000},{"date":"2024-03-01","current":-4.396709,"twenty":-193.559801,"median":-14.412715,"eighty":-5.521861,"marketCap":12592800},{"date":"2024-03-08","current":-8.255871,"twenty":-192.58432,"median":-14.200959,"eighty":-5.473761,"marketCap":23907000},{"date":"2024-03-15","current":-6.15978,"twenty":-192.193055,"median":-13.764844,"eighty":-5.482027,"marketCap":17777000},{"date":"2024-03-22","current":-6.902949,"twenty":-191.387198,"median":-13.735223,"eighty":-5.502751,"marketCap":19861200},{"date":"2024-03-28","current":-4.990572,"twenty":-190.789786,"median":-13.480936,"eighty":-5.478453,"marketCap":14282900},{"date":"2024-04-05","current":-5.750584,"twenty":-190.452552,"median":-13.09947,"eighty":-5.478453,"marketCap":16551000},{"date":"2024-04-12","current":-6.34869,"twenty":-188.807475,"median":-12.912803,"eighty":-5.4932,"marketCap":18016070},{"date":"2024-04-19","current":-5.560785,"twenty":-186.217836,"median":-12.596484,"eighty":-5.499553,"marketCap":15711190},{"date":"2024-04-26","current":-6.537415,"twenty":-185.076651,"median":-12.140068,"eighty":-5.499553,"marketCap":18555600},{"date":"2024-05-03","current":-5.826243,"twenty":-184.678315,"median":-11.765411,"eighty":-5.519808,"marketCap":16515800},{"date":"2024-05-10","current":-5.531573,"twenty":-184.368976,"median":-11.172969,"eighty":-5.52815,"marketCap":15792000},{"date":"2024-05-17","current":-5.209131,"twenty":-183.010482,"median":-10.604279,"eighty":-5.492559,"marketCap":15002400},{"date":"2024-05-24","current":-4.928654,"twenty":-179.986049,"median":-9.972555,"eighty":-5.435176,"marketCap":14134700},{"date":"2024-05-31","current":-4.735675,"twenty":-177.532916,"median":-9.509203,"eighty":-5.369108,"marketCap":13606300},{"date":"2024-06-07","current":-4.530931,"twenty":-173.139638,"median":-8.997292,"eighty":-5.247143,"marketCap":13063369},{"date":"2024-06-14","current":-4.400063,"twenty":-170.819453,"median":-8.650614,"eighty":-5.161426,"marketCap":12549500},{"date":"2024-06-21","current":-3.917477,"twenty":-164.904935,"median":-8.595129,"eighty":-5.128879,"marketCap":11122820},{"date":"2024-06-28","current":-3.726123,"twenty":-161.34862,"median":-8.489272,"eighty":-5.118089,"marketCap":10569321},{"date":"2024-07-05","current":-3.631716,"twenty":-160.512328,"median":-8.471821,"eighty":-4.986745,"marketCap":10402875},{"date":"2024-07-12","current":-3.370913,"twenty":-159.786563,"median":-8.434786,"eighty":-4.9037,"marketCap":9709350},{"date":"2024-07-15","current":-3.266002,"twenty":-159.65739,"median":-8.431662,"eighty":-4.89991,"marketCap":9445163},{"date":"2024-08-02","current":-1.738271,"twenty":-132.191861,"median":-8.410243,"eighty":-4.845133,"marketCap":8320979},{"date":"2024-08-09","current":-1.718399,"twenty":-22.220118,"median":-8.24202,"eighty":-4.737225,"marketCap":8320979},{"date":"2024-08-16","current":-1.625759,"twenty":-21.771816,"median":-8.042001,"eighty":-4.700612,"marketCap":7926000},{"date":"2024-08-23","current":-1.741699,"twenty":-21.727923,"median":-8.006048,"eighty":-4.656954,"marketCap":8586500},{"date":"2024-08-30","current":-1.962168,"twenty":-21.703036,"median":-7.372445,"eighty":-4.589947,"marketCap":9646615},{"date":"2024-09-06","current":-1.906332,"twenty":-21.678569,"median":-7.055831,"eighty":-4.530931,"marketCap":9380421},{"date":"2024-09-13","current":-2.1094,"twenty":-21.646032,"median":-6.9022,"eighty":-4.48774,"marketCap":10331541},{"date":"2024-09-20","current":-2.057514,"twenty":-21.569692,"median":-6.790511,"eighty":-4.433369,"marketCap":10171700},{"date":"2024-09-27","current":-2.396583,"twenty":-21.260846,"median":-6.639345,"eighty":-4.379402,"marketCap":11889000},{"date":"2024-10-04","current":-2.053639,"twenty":-21.192549,"median":-6.597699,"eighty":-4.318456,"marketCap":10039600},{"date":"2024-10-11","current":-1.756824,"twenty":-21.163005,"median":-6.5111,"eighty":-4.253955,"marketCap":8519129},{"date":"2024-10-18","current":-2.803558,"twenty":-21.138296,"median":-6.487769,"eighty":-4.168008,"marketCap":13474200},{"date":"2024-10-25","current":-2.590106,"twenty":-20.719952,"median":-6.34869,"eighty":-3.957214,"marketCap":12417400},{"date":"2024-10-31","current":-2.329973,"twenty":-20.699403,"median":-6.231498,"eighty":-3.841921,"marketCap":11228500},{"date":"2024-11-08","current":-2.289943,"twenty":-20.602792,"median":-6.167078,"eighty":-3.630519,"marketCap":10962979},{"date":"2024-11-15","current":-2.166142,"twenty":-20.553813,"median":-6.157526,"eighty":-3.457651,"marketCap":10171700},{"date":"2024-11-22","current":-1.702368,"twenty":-20.52011,"median":-6.116369,"eighty":-3.362825,"marketCap":7926000},{"date":"2024-11-29","current":-2.398026,"twenty":-20.501983,"median":-6.079472,"eighty":-3.132273,"marketCap":11228500},{"date":"2024-12-06","current":-1.830865,"twenty":-20.493201,"median":-6.040464,"eighty":-2.957642,"marketCap":8589142},{"date":"2024-12-13","current":-1.887272,"twenty":-20.464782,"median":-5.980962,"eighty":-2.77441,"marketCap":8785971},{"date":"2024-12-20","current":-1.850483,"twenty":-20.440081,"median":-5.91882,"eighty":-2.538611,"marketCap":8527055},{"date":"2024-12-27","current":-2.286253,"twenty":-20.389787,"median":-5.879356,"eighty":-2.511409,"marketCap":10568000},{"date":"2025-01-03","current":-2.194554,"twenty":-20.313004,"median":-5.871143,"eighty":-2.413762,"marketCap":9989125},{"date":"2025-01-10","current":-1.8155,"twenty":-20.282438,"median":-5.817953,"eighty":-2.392996,"marketCap":10908760},{"date":"2025-01-17","current":-1.692945,"twenty":-20.193289,"median":-5.778631,"eighty":-2.376154,"marketCap":10172365},{"date":"2025-01-24","current":-1.50559,"twenty":-20.170517,"median":-5.740662,"eighty":-2.289205,"marketCap":9149275},{"date":"2025-01-31","current":-1.53027,"twenty":-20.0027,"median":-5.669082,"eighty":-2.256217,"marketCap":9310882},{"date":"2025-02-07","current":-1.365781,"twenty":-19.873319,"median":-5.586229,"eighty":-2.236051,"marketCap":8271250},{"date":"2025-02-14","current":-1.315103,"twenty":-19.787027,"median":-5.557079,"eighty":-2.165455,"marketCap":8016750},{"date":"2025-02-21","current":-1.352911,"twenty":-19.700865,"median":-5.542376,"eighty":-2.117748,"marketCap":8263615},{"date":"2025-02-28","current":-1.424665,"twenty":-19.620353,"median":-5.531573,"eighty":-2.058064,"marketCap":8653000},{"date":"2025-03-07","current":-1.268268,"twenty":-19.510618,"median":-5.528019,"eighty":-2.019251,"marketCap":8016750},{"date":"2025-03-14","current":-1.453527,"twenty":-19.39094,"median":-5.493875,"eighty":-2.006901,"marketCap":9216717},{"date":"2025-03-21","current":-1.416485,"twenty":-19.325668,"median":-5.474879,"eighty":-1.976313,"marketCap":8971125},{"date":"2025-03-28","current":-1.42477,"twenty":-19.18107,"median":-5.441349,"eighty":-1.950669,"marketCap":8976838},{"date":"2025-04-04","current":-1.325487,"twenty":-19.024511,"median":-5.371783,"eighty":-1.933692,"marketCap":8563925},{"date":"2025-04-11","current":-1.315741,"twenty":-18.95094,"median":-5.335157,"eighty":-1.91167,"marketCap":8589375},{"date":"2025-04-17","current":-1.246179,"twenty":-18.867918,"median":-5.272613,"eighty":-1.889463,"marketCap":8271250},{"date":"2025-04-25","current":-1.310807,"twenty":-18.768233,"median":-5.209131,"eighty":-1.854586,"marketCap":8687357},{"date":"2025-05-02","current":-1.373439,"twenty":-18.757992,"median":-5.147238,"eighty":-1.824807,"marketCap":9039840}],"updateTime":1746418177869}}}