美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BRF SA

3.54

+0.08502.46%

成交量：44.85萬

成交額：157.68萬

市值：57.07億

市盈率：11.26

高：3.55

開：3.50

低：3.49

收：3.45

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BRFS/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRFS\",,,,,undefined,":{"symbol":"BRFS","market":"US","secType":"STK","nameCN":"BRF SA","latestPrice":3.535,"timestamp":1747148286759,"preClose":3.45,"halted":0,"volume":448472,"delay":0,"floatShares":566445789,"shares":1614300075,"eps":0.313824,"marketStatus":"交易中","change":0.085,"latestTime":"05-13 10:58:29 EDT","open":3.495,"high":3.545,"low":3.49,"amount":1576811.2276192,"amplitude":0.015942,"askPrice":3.54,"askSize":21900,"bidPrice":3.53,"bidSize":3819,"shortable":3,"etf":0,"ttmEps":0.313824,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":972014400000,"exchange":"NYSE","adjPreClose":3.45,"dividendRate":0.033769,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.45,"latestTime":"09:20 EDT","volume":1654,"amount":5790.041027599999,"timestamp":1747142459073},"postHourTrading":{"tag":"盘后","latestPrice":3.5199,"preClose":3.45,"latestTime":"18:33 EDT","volume":504,"amount":1746.02,"timestamp":1747089202259},"volumeRatio":0.651833,"impliedVol":0.9237,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRFS\",,,,,undefined,":{"symbol":"BRFS","floatShares":566445789,"roa":"7.02%","roe":"22.97%","lyrEps":0.314281,"volumeRatio":0.651833,"shares":1614300075,"dividePrice":0.119375,"high":3.545,"amplitude":0.015942,"preClose":3.45,"low":3.49,"week52Low":2.99,"pbRate":"1.84","psRate":"0.45","week52High":4.87,"institutionHeld":0.0624,"latestPrice":3.535,"committee":-0.703021,"eps":0.313824,"divideRate":0.033769,"volume":448472,"delay":0,"ttmEps":0.313824,"open":3.495,"prevYearClose":4.07,"prevWeekClose":3.38,"prevMonthClose":3.96,"prevQuarterClose":3.44,"fiveDayClose":3.54,"twentyDayClose":3.46,"sixtyDayClose":3.52,"earningDate":1747238400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRFS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BRFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747339200000,"name":null,"time":"盤後","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"BRFS","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.07},{"date":"2024-12-18","symbol":"BRFS","amount":0.021688,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"BRF SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-09"},{"date":"2024-11-27","symbol":"BRFS","amount":0.100134,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"BRF SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-13","symbol":"BRFS","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-03","paymentDate":"2015-08-24","value":0.107155,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-02-22","value":0.109722,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-02-23","value":0.024934,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-11","value":0.030116,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-25","value":0.151939,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1715400000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRFS","date":"2025-05-12","current":9.645789,"percent":0.460848,"low":-80.283466,"twenty":-8.154794,"median":11.025744,"eighty":18.318165,"high":48.861262,"avg":4.978787,"sd":22.135328,"marketCap":5445763232.89},"quantilePoints":[{"date":"2020-05-15","current":14.684732,"twenty":-11.918865,"median":-5.673323,"eighty":12.763253,"marketCap":3161866932.76},{"date":"2020-05-22","current":14.10149,"twenty":-11.91232,"median":-5.664146,"eighty":12.917959,"marketCap":3171255520.29},{"date":"2020-05-29","current":14.989314,"twenty":-11.896611,"median":-5.664146,"eighty":13.104202,"marketCap":3449822543.27},{"date":"2020-06-05","current":14.710654,"twenty":-11.882212,"median":-5.631874,"eighty":13.460026,"marketCap":3730604417.54},{"date":"2020-06-12","current":13.971881,"twenty":-11.82985,"median":-5.60587,"eighty":13.711125,"marketCap":3452116708.35},{"date":"2020-06-19","current":14.548642,"twenty":-11.772907,"median":-5.603947,"eighty":13.887889,"marketCap":3409351675.3},{"date":"2020-06-26","current":13.900596,"twenty":-11.746071,"median":-5.594311,"eighty":14.046557,"marketCap":3174926191.13},{"date":"2020-07-02","current":13.220147,"twenty":-11.742144,"median":-5.568405,"eighty":13.997554,"marketCap":3111944210.17},{"date":"2020-07-10","current":13.349756,"twenty":-11.74018,"median":-5.560167,"eighty":13.92911,"marketCap":3122211370.64},{"date":"2020-07-17","current":13.4016,"twenty":-11.725126,"median":-5.513158,"eighty":13.894595,"marketCap":3143139295.62},{"date":"2020-07-24","current":13.174784,"twenty":-11.706145,"median":-5.458011,"eighty":13.888565,"marketCap":3176845448.14},{"date":"2020-07-31","current":13.414561,"twenty":-11.670147,"median":-5.384274,"eighty":13.888565,"marketCap":3239527252.75},{"date":"2020-08-07","current":14.529201,"twenty":-11.64462,"median":-5.258834,"eighty":13.894595,"marketCap":3354527724.41},{"date":"2020-08-14","current":13.543535,"twenty":-11.628911,"median":-5.223503,"eighty":13.997554,"marketCap":3099576335.03},{"date":"2020-08-21","current":13.425765,"twenty":-11.605348,"median":-5.215383,"eighty":13.92911,"marketCap":2946677037.84},{"date":"2020-08-28","current":13.033199,"twenty":-11.557568,"median":-5.196322,"eighty":13.894595,"marketCap":2949837523.62},{"date":"2020-09-04","current":13.072455,"twenty":-11.524842,"median":-5.170755,"eighty":13.888565,"marketCap":3042678555.36},{"date":"2020-09-11","current":13.150969,"twenty":-11.519606,"median":-5.155002,"eighty":13.872327,"marketCap":3064769190.17},{"date":"2020-09-18","current":13.700561,"twenty":-11.516988,"median":-5.144436,"eighty":13.896596,"marketCap":3192547554.3},{"date":"2020-09-25","current":12.817287,"twenty":-11.510443,"median":-5.13236,"eighty":13.889242,"marketCap":2838275336.11},{"date":"2020-10-02","current":11.803158,"twenty":-11.464626,"median":-5.114649,"eighty":13.872327,"marketCap":2579214550.09},{"date":"2020-10-09","current":11.417134,"twenty":-11.397865,"median":-5.087074,"eighty":13.849668,"marketCap":2548258230.78},{"date":"2020-10-16","current":12.254609,"twenty":-11.382811,"median":-5.071979,"eighty":13.830858,"marketCap":2683807472.26},{"date":"2020-10-23","current":12.051783,"twenty":-11.359902,"median":-5.049336,"eighty":13.801515,"marketCap":2642108197.54},{"date":"2020-10-30","current":10.978769,"twenty":-11.327831,"median":-5.03996,"eighty":13.790209,"marketCap":2362207433.77},{"date":"2020-11-06","current":11.646131,"twenty":-11.300341,"median":-5.011598,"eighty":13.774875,"marketCap":2629338549.49},{"date":"2020-11-13","current":13.820808,"twenty":-11.289869,"median":-4.954991,"eighty":13.774875,"marketCap":2903004746.47},{"date":"2020-11-20","current":14.526165,"twenty":-11.263688,"median":-4.841023,"eighty":13.837826,"marketCap":3120819751.64},{"date":"2020-11-27","current":15.287392,"twenty":-11.245361,"median":-4.803285,"eighty":13.889918,"marketCap":3310746344.09},{"date":"2020-12-04","current":14.805515,"twenty":-11.21918,"median":-4.755777,"eighty":13.971268,"marketCap":3310019298.31},{"date":"2020-12-11","current":15.385164,"twenty":-11.147183,"median":-4.675429,"eighty":14.098898,"marketCap":3526804903.18},{"date":"2020-12-18","current":15.413099,"twenty":-11.102675,"median":-4.607301,"eighty":14.136624,"marketCap":3503556813.09},{"date":"2020-12-24","current":15.636579,"twenty":-11.071258,"median":-4.572895,"eighty":14.172775,"marketCap":3470326097.06},{"date":"2020-12-31","current":15.392148,"twenty":-11.031986,"median":-4.530062,"eighty":14.251837,"marketCap":3427918402.91},{"date":"2021-01-08","current":15.350246,"twenty":-11.009078,"median":-4.463821,"eighty":14.287759,"marketCap":3298785428.67},{"date":"2021-01-15","current":14.49823,"twenty":-10.987479,"median":-4.392696,"eighty":14.332195,"marketCap":3194269951.42},{"date":"2021-01-22","current":14.449344,"twenty":-10.982897,"median":-4.385894,"eighty":14.342564,"marketCap":3060875355.97},{"date":"2021-01-29","current":14.819482,"twenty":-10.927917,"median":-4.345248,"eighty":14.419696,"marketCap":3131883561.2},{"date":"2021-02-05","current":15.650546,"twenty":-10.875555,"median":-4.33458,"eighty":14.449344,"marketCap":3380405165.65},{"date":"2021-02-12","current":16.272098,"twenty":-10.817957,"median":-4.31722,"eighty":14.50661,"marketCap":3507515958.25},{"date":"2021-02-19","current":15.685465,"twenty":-10.78654,"median":-4.312692,"eighty":14.527987,"marketCap":3375026112.63},{"date":"2021-02-26","current":12.633158,"twenty":-10.777377,"median":-4.277329,"eighty":14.547944,"marketCap":3134139573.06},{"date":"2021-03-05","current":13.759868,"twenty":-10.67069,"median":-4.235706,"eighty":14.539819,"marketCap":3337539280.17},{"date":"2021-03-12","current":14.60636,"twenty":-10.516876,"median":-4.195664,"eighty":14.54266,"marketCap":3632069229.51},{"date":"2021-03-19","current":14.956632,"twenty":-10.466478,"median":-4.186543,"eighty":14.54266,"marketCap":3790843681.76},{"date":"2021-03-26","current":14.238573,"twenty":-10.414117,"median":-4.153603,"eighty":14.54266,"marketCap":3448453039.89},{"date":"2021-04-01","current":14.331979,"twenty":-10.386627,"median":-4.134702,"eighty":14.548293,"marketCap":3490136553.2},{"date":"2021-04-09","current":14.010896,"twenty":-10.329683,"median":-4.105888,"eighty":14.544779,"marketCap":3429936459.47},{"date":"2021-04-16","current":13.771544,"twenty":-10.310048,"median":-4.075697,"eighty":14.534884,"marketCap":3397249215.67},{"date":"2021-04-23","current":13.847436,"twenty":-10.260958,"median":-4.053376,"eighty":14.528594,"marketCap":3481268648.84},{"date":"2021-04-30","current":12.136939,"twenty":-10.247868,"median":-3.994089,"eighty":14.525575,"marketCap":3092321215.59},{"date":"2021-05-07","current":12.323751,"twenty":-10.221032,"median":-3.785218,"eighty":14.522409,"marketCap":3271556504.28},{"date":"2021-05-14","current":11.616234,"twenty":-10.193542,"median":-3.743262,"eighty":14.519103,"marketCap":3210561117.19},{"date":"2021-05-21","current":14.960554,"twenty":-10.164743,"median":-3.708602,"eighty":14.519103,"marketCap":4085873069.35},{"date":"2021-05-28","current":14.305023,"twenty":-10.112381,"median":-3.640194,"eighty":14.519103,"marketCap":3982395630.72},{"date":"2021-06-04","current":15.916074,"twenty":-10.112381,"median":-3.574523,"eighty":14.529201,"marketCap":4553664093.63},{"date":"2021-06-11","current":16.138288,"twenty":-10.096018,"median":9.194093,"eighty":14.560569,"marketCap":4567003339.24},{"date":"2021-06-18","current":16.082735,"twenty":-10.092746,"median":9.268571,"eighty":14.594005,"marketCap":4631513526.06},{"date":"2021-06-25","current":15.821633,"twenty":-10.040384,"median":9.527957,"eighty":14.651872,"marketCap":4655071226.53},{"date":"2021-07-02","current":14.921667,"twenty":-10.014203,"median":9.724424,"eighty":14.710654,"marketCap":4308669838.54},{"date":"2021-07-09","current":14.610567,"twenty":-10.001113,"median":9.863105,"eighty":14.702738,"marketCap":4038996531.92},{"date":"2021-07-16","current":14.343911,"twenty":-9.948096,"median":9.913185,"eighty":14.699714,"marketCap":4094031983.12},{"date":"2021-07-23","current":14.238359,"twenty":-9.93566,"median":9.927309,"eighty":14.687676,"marketCap":4001456376.15},{"date":"2021-07-30","current":14.232804,"twenty":-9.93566,"median":9.982526,"eighty":14.685454,"marketCap":4018303136.04},{"date":"2021-08-06","current":13.555051,"twenty":-9.435605,"median":10.078833,"eighty":14.679548,"marketCap":3772165285.76},{"date":"2021-08-13","current":21.21106,"twenty":-9.245138,"median":10.13148,"eighty":14.685454,"marketCap":3676677005.91},{"date":"2021-08-20","current":21.193213,"twenty":-9.203973,"median":10.184127,"eighty":14.713147,"marketCap":3556075059.64},{"date":"2021-08-27","current":21.282447,"twenty":-9.092395,"median":10.221366,"eighty":14.739728,"marketCap":3702795942.12},{"date":"2021-09-03","current":21.21106,"twenty":-9.051517,"median":10.265026,"eighty":14.809593,"marketCap":3711331151.33},{"date":"2021-09-10","current":21.541228,"twenty":-9.024859,"median":10.280434,"eighty":14.836019,"marketCap":3737626386.97},{"date":"2021-09-17","current":20.648882,"twenty":-8.99438,"median":10.326662,"eighty":14.869844,"marketCap":3523873801.33},{"date":"2021-09-24","current":21.916013,"twenty":-8.92025,"median":10.428105,"eighty":14.900493,"marketCap":3715133454.65},{"date":"2021-10-01","current":24.271881,"twenty":-8.86529,"median":10.431957,"eighty":14.947286,"marketCap":4090991450.66},{"date":"2021-10-08","current":23.495538,"twenty":-8.852337,"median":10.439662,"eighty":14.977589,"marketCap":3858277567.93},{"date":"2021-10-15","current":23.013669,"twenty":-8.836215,"median":10.478185,"eighty":15.017681,"marketCap":3830952795.61},{"date":"2021-10-22","current":19.640592,"twenty":-8.811239,"median":10.772241,"eighty":15.03656,"marketCap":3096376218.61},{"date":"2021-10-29","current":20.729257,"twenty":-8.793524,"median":10.882979,"eighty":15.047581,"marketCap":3328537848.74},{"date":"2021-11-05","current":21.157584,"twenty":-8.779444,"median":10.950624,"eighty":15.085367,"marketCap":3468068280.89},{"date":"2021-11-12","current":45.425084,"twenty":-8.767635,"median":10.984133,"eighty":15.125958,"marketCap":3402100050.42},{"date":"2021-11-19","current":45.027838,"twenty":-8.761276,"median":11.074853,"eighty":15.204706,"marketCap":3295456052.83},{"date":"2021-11-26","current":40.81703,"twenty":-8.750375,"median":11.091238,"eighty":15.224122,"marketCap":2965416743.6},{"date":"2021-12-03","current":38.969836,"twenty":-8.734931,"median":11.120989,"eighty":15.253982,"marketCap":2804830310.7},{"date":"2021-12-10","current":39.962951,"twenty":-8.726756,"median":11.134377,"eighty":15.306947,"marketCap":2906479523.07},{"date":"2021-12-17","current":42.703948,"twenty":-8.715855,"median":11.153617,"eighty":15.355389,"marketCap":3063082436.42},{"date":"2021-12-23","current":44.928526,"twenty":-8.707225,"median":11.245944,"eighty":15.385164,"marketCap":3208680403.93},{"date":"2021-12-31","current":44.729903,"twenty":-8.686331,"median":11.31788,"eighty":15.392547,"marketCap":3267481821.71},{"date":"2022-01-07","current":48.861262,"twenty":-8.673613,"median":11.370898,"eighty":15.447747,"marketCap":3521305425.84},{"date":"2022-01-14","current":48.265393,"twenty":-8.666345,"median":11.410592,"eighty":15.477222,"marketCap":3540807688},{"date":"2022-01-21","current":45.012267,"twenty":-8.666345,"median":11.429718,"eighty":15.5272,"marketCap":3383416189.3},{"date":"2022-01-28","current":45.329674,"twenty":-8.666345,"median":11.498828,"eighty":15.636223,"marketCap":3418797361.62},{"date":"2022-02-04","current":37.196122,"twenty":-8.661803,"median":11.52263,"eighty":15.649418,"marketCap":2835200334.29},{"date":"2022-02-11","current":37.31515,"twenty":-8.654536,"median":11.546489,"eighty":15.685766,"marketCap":2927328246.02},{"date":"2022-02-18","current":37.334988,"twenty":-8.654536,"median":11.546489,"eighty":15.766476,"marketCap":2962286021.21},{"date":"2022-02-25","current":32.165508,"twenty":-8.654536,"median":11.556902,"eighty":15.838461,"marketCap":2615485713.48},{"date":"2022-03-04","current":39.633777,"twenty":-8.654536,"median":11.609596,"eighty":15.886565,"marketCap":3268759874.75},{"date":"2022-03-11","current":39.633777,"twenty":-8.654536,"median":11.696787,"eighty":15.929867,"marketCap":3294672079.71},{"date":"2022-03-18","current":43.152784,"twenty":-8.654536,"median":11.723007,"eighty":16.066705,"marketCap":3613553497.63},{"date":"2022-03-25","current":43.666507,"twenty":-8.654536,"median":11.811649,"eighty":16.133597,"marketCap":3848816903.91},{"date":"2022-04-01","current":48.392764,"twenty":-8.654536,"median":11.928732,"eighty":16.25838,"marketCap":4318572643.66},{"date":"2022-04-08","current":44.796699,"twenty":-8.654536,"median":12.017059,"eighty":16.321615,"marketCap":3952586177.24},{"date":"2022-04-14","current":39.120053,"twenty":-8.654536,"median":12.094822,"eighty":18.787507,"marketCap":3485365741.08},{"date":"2022-04-22","current":37.270648,"twenty":-8.654536,"median":12.153196,"eighty":19.393423,"marketCap":3286114207.34},{"date":"2022-04-29","current":34.881833,"twenty":-8.654536,"median":12.221782,"eighty":19.628502,"marketCap":2961034427.58},{"date":"2022-05-06","current":-10.971529,"twenty":-8.666345,"median":12.240472,"eighty":19.755021,"marketCap":2563859426.63},{"date":"2022-05-13","current":-12.700986,"twenty":-8.721305,"median":12.230305,"eighty":19.755021,"marketCap":2948691798.25},{"date":"2022-05-20","current":-12.417318,"twenty":-8.776264,"median":12.192249,"eighty":19.755021,"marketCap":3003345292.82},{"date":"2022-05-27","current":-13.936312,"twenty":-8.861202,"median":12.117653,"eighty":19.755021,"marketCap":3476872954.55},{"date":"2022-06-03","current":-13.908861,"twenty":-9.051517,"median":12.038698,"eighty":19.755021,"marketCap":3411900105.84},{"date":"2022-06-10","current":-13.725849,"twenty":-9.93566,"median":11.938659,"eighty":19.755021,"marketCap":3232646993.64},{"date":"2022-06-17","current":-11.740176,"twenty":-10.050856,"median":11.828007,"eighty":19.755021,"marketCap":2690089644.65},{"date":"2022-06-24","current":-13.304923,"twenty":-10.138562,"median":11.731187,"eighty":19.755021,"marketCap":2996438920.64},{"date":"2022-07-01","current":-13.067009,"twenty":-10.286485,"median":11.727913,"eighty":19.755021,"marketCap":2894088484.44},{"date":"2022-07-08","current":-14.348088,"twenty":-10.452079,"median":11.727913,"eighty":19.755021,"marketCap":3190847250.92},{"date":"2022-07-15","current":-14.210829,"twenty":-10.817957,"median":11.727913,"eighty":19.755021,"marketCap":3109288998.4},{"date":"2022-07-22","current":-14.70496,"twenty":-10.99206,"median":11.727913,"eighty":19.755021,"marketCap":3172888352.36},{"date":"2022-07-29","current":-14.604304,"twenty":-11.187763,"median":11.727913,"eighty":19.755021,"marketCap":3319040762.03},{"date":"2022-08-05","current":-15.327198,"twenty":-11.300341,"median":11.718102,"eighty":19.755021,"marketCap":3462477665.62},{"date":"2022-08-12","current":-11.25992,"twenty":-11.355321,"median":11.694009,"eighty":19.755021,"marketCap":3301874586.31},{"date":"2022-08-19","current":-11.852168,"twenty":-11.508474,"median":11.580704,"eighty":19.755021,"marketCap":3397574344.16},{"date":"2022-08-26","current":-11.938838,"twenty":-11.524842,"median":11.279736,"eighty":19.755021,"marketCap":3492589257.7},{"date":"2022-09-02","current":-11.599379,"twenty":-11.60805,"median":10.978769,"eighty":19.755021,"marketCap":3339799487.02},{"date":"2022-09-09","current":-11.606602,"twenty":-11.664416,"median":-3.657524,"eighty":19.755021,"marketCap":3359117269.82},{"date":"2022-09-16","current":-10.718231,"twenty":-11.688473,"median":-3.743262,"eighty":19.755021,"marketCap":3029916665.21},{"date":"2022-09-23","current":-9.873195,"twenty":-11.688473,"median":-4.002298,"eighty":19.755021,"marketCap":2815029092.75},{"date":"2022-09-30","current":-9.302615,"twenty":-11.688473,"median":-4.075697,"eighty":19.755021,"marketCap":2565190168.97},{"date":"2022-10-07","current":-9.995978,"twenty":-11.688473,"median":-4.137587,"eighty":19.755021,"marketCap":2861242322.78},{"date":"2022-10-14","current":-9.995978,"twenty":-11.688473,"median":-4.186543,"eighty":19.755021,"marketCap":2812002614.56},{"date":"2022-10-21","current":-10.790456,"twenty":-11.688473,"median":-4.248566,"eighty":19.755021,"marketCap":3099591537.26},{"date":"2022-10-28","current":-8.919821,"twenty":-11.688473,"median":-4.31722,"eighty":19.755021,"marketCap":2495202692.12},{"date":"2022-11-04","current":-9.17261,"twenty":-11.688473,"median":-4.339863,"eighty":19.755021,"marketCap":2714644361.38},{"date":"2022-11-11","current":-9.164235,"twenty":-11.688473,"median":-4.392696,"eighty":19.686364,"marketCap":2298094914.49},{"date":"2022-11-18","current":-8.266415,"twenty":-11.688473,"median":-4.525533,"eighty":19.414976,"marketCap":2056008321.55},{"date":"2022-11-25","current":-8.24215,"twenty":-11.688473,"median":-4.596988,"eighty":19.246572,"marketCap":2050738401.56},{"date":"2022-12-02","current":-6.980349,"twenty":-11.688473,"median":-4.752045,"eighty":16.444277,"marketCap":1780153140.86},{"date":"2022-12-09","current":-6.082528,"twenty":-11.688473,"median":-4.841023,"eighty":16.272098,"marketCap":1550713190.77},{"date":"2022-12-16","current":-5.556778,"twenty":-11.688473,"median":-5.011598,"eighty":16.13477,"marketCap":1405945739.83},{"date":"2022-12-23","current":-6.082528,"twenty":-11.688473,"median":-5.049336,"eighty":16.055599,"marketCap":1580366601.82},{"date":"2022-12-30","current":-6.697252,"twenty":-11.688473,"median":-5.081036,"eighty":15.916074,"marketCap":1688572524.69},{"date":"2023-01-06","current":-6.988437,"twenty":-11.612384,"median":-5.081036,"eighty":15.916074,"marketCap":1772516664.45},{"date":"2023-01-13","current":-6.470775,"twenty":-11.519606,"median":-5.081036,"eighty":15.916074,"marketCap":1692225473.24},{"date":"2023-01-20","current":-6.38989,"twenty":-11.508474,"median":-5.081036,"eighty":15.916074,"marketCap":1637372994.79},{"date":"2023-01-27","current":-6.28474,"twenty":-11.395901,"median":-5.081036,"eighty":15.916074,"marketCap":1645123314.22},{"date":"2023-02-03","current":-6.252386,"twenty":-11.300341,"median":-5.081036,"eighty":15.916074,"marketCap":1626084026.07},{"date":"2023-02-10","current":-5.192797,"twenty":-11.246477,"median":-5.081036,"eighty":15.916074,"marketCap":1319740336.73},{"date":"2023-02-17","current":-5.54869,"twenty":-11.080276,"median":-5.081036,"eighty":15.916074,"marketCap":1424997896.76},{"date":"2023-02-24","current":-5.225151,"twenty":-10.982897,"median":-5.081036,"eighty":15.916074,"marketCap":1342528450.76},{"date":"2023-03-03","current":-2.288068,"twenty":-10.867011,"median":-5.049336,"eighty":15.916074,"marketCap":1390611187.35},{"date":"2023-03-10","current":-2.243805,"twenty":-10.772795,"median":-5.011598,"eighty":15.916074,"marketCap":1372826702.61},{"date":"2023-03-17","current":-2.383404,"twenty":-10.568501,"median":-4.841023,"eighty":15.916074,"marketCap":1431409051.65},{"date":"2023-03-24","current":-2.104205,"twenty":-10.378745,"median":-4.752045,"eighty":15.916074,"marketCap":1267890033.49},{"date":"2023-03-31","current":-2.11442,"twenty":-10.333849,"median":-4.607301,"eighty":15.916074,"marketCap":1322228820.38},{"date":"2023-04-06","current":-2.111015,"twenty":-10.255068,"median":-4.530062,"eighty":15.916074,"marketCap":1318979530.17},{"date":"2023-04-14","current":-2.141659,"twenty":-10.138562,"median":-4.392696,"eighty":15.916074,"marketCap":1382313787.76},{"date":"2023-04-21","current":-2.039513,"twenty":-10.061329,"median":-4.339863,"eighty":15.916074,"marketCap":1280444121.15},{"date":"2023-04-28","current":-1.98163,"twenty":-9.995978,"median":-4.31722,"eighty":15.916074,"marketCap":1253674337.86},{"date":"2023-05-05","current":-2.185922,"twenty":-9.898181,"median":-4.248566,"eighty":15.916074,"marketCap":1378567194.47},{"date":"2023-05-12","current":-2.550242,"twenty":-9.7026,"median":-4.186543,"eighty":15.916074,"marketCap":1625716252.74},{"date":"2023-05-19","current":-3.265561,"twenty":-9.263265,"median":-4.137587,"eighty":15.916074,"marketCap":1727069856.71},{"date":"2023-05-26","current":-3.089155,"twenty":-9.167585,"median":-4.075697,"eighty":15.916074,"marketCap":1620176796.06},{"date":"2023-06-02","current":-3.474787,"twenty":-9.056317,"median":-4.049728,"eighty":15.916074,"marketCap":1816267818.49},{"date":"2023-06-09","current":-3.573246,"twenty":-8.99438,"median":-3.752383,"eighty":15.916074,"marketCap":1907183165.91},{"date":"2023-06-16","current":-3.819394,"twenty":-8.868246,"median":-3.743262,"eighty":15.916074,"marketCap":2087574689.38},{"date":"2023-06-23","current":-3.839906,"twenty":-8.816689,"median":-3.725932,"eighty":15.916074,"marketCap":2113069290.98},{"date":"2023-06-29","current":-3.405045,"twenty":-8.763093,"median":-3.657524,"eighty":15.916074,"marketCap":1840470967.91},{"date":"2023-07-07","current":-3.856316,"twenty":-8.721305,"median":-3.655295,"eighty":15.93274,"marketCap":2064264142.26},{"date":"2023-07-14","current":-6.091854,"twenty":-8.666345,"median":-3.64709,"eighty":15.949406,"marketCap":3323969590.56},{"date":"2023-07-21","current":-5.478838,"twenty":-8.639547,"median":-3.64709,"eighty":15.949406,"marketCap":3001259549.76},{"date":"2023-07-28","current":-5.478838,"twenty":-8.628646,"median":-3.64709,"eighty":15.949406,"marketCap":3046989157.32},{"date":"2023-08-04","current":-6.181253,"twenty":-8.590946,"median":-3.638885,"eighty":15.966073,"marketCap":3331454285.89},{"date":"2023-08-11","current":-6.277036,"twenty":-8.53507,"median":-3.638885,"eighty":15.966073,"marketCap":3403459731.16},{"date":"2023-08-18","current":-4.921779,"twenty":-8.53507,"median":-3.638885,"eighty":15.966073,"marketCap":3383708426.53},{"date":"2023-08-25","current":-4.765065,"twenty":-8.53507,"median":-3.638885,"eighty":15.966073,"marketCap":3346992526.84},{"date":"2023-09-01","current":-4.427152,"twenty":-8.53507,"median":-3.638885,"eighty":15.966073,"marketCap":3074362002.63},{"date":"2023-09-08","current":-4.427152,"twenty":-8.53507,"median":-3.638885,"eighty":15.966073,"marketCap":3048606956.02},{"date":"2023-09-15","current":-4.529995,"twenty":-8.53507,"median":-3.638885,"eighty":15.966073,"marketCap":3185991878.65},{"date":"2023-09-22","current":-4.583865,"twenty":-8.53507,"median":-3.638885,"eighty":15.966073,"marketCap":3196399378.92},{"date":"2023-09-29","current":-4.975649,"twenty":-8.538246,"median":-3.632732,"eighty":15.982739,"marketCap":3383890327.57},{"date":"2023-10-06","current":-5.137259,"twenty":-8.538246,"median":-3.632732,"eighty":15.982739,"marketCap":3401673326.51},{"date":"2023-10-13","current":-5.387021,"twenty":-8.538246,"median":-3.632732,"eighty":15.982739,"marketCap":3658144647.46},{"date":"2023-10-20","current":-5.088286,"twenty":-8.541423,"median":-3.626578,"eighty":15.999405,"marketCap":3456790513.53},{"date":"2023-10-27","current":-5.328254,"twenty":-8.556421,"median":-3.62267,"eighty":16.009405,"marketCap":3647867459.2},{"date":"2023-11-03","current":-5.455583,"twenty":-8.556421,"median":-3.62267,"eighty":16.009405,"marketCap":3774468873.32},{"date":"2023-11-10","current":-5.671064,"twenty":-8.556421,"median":-3.62267,"eighty":16.009405,"marketCap":3964844018.72},{"date":"2023-11-17","current":-6.301495,"twenty":-8.556421,"median":-3.62267,"eighty":16.009405,"marketCap":4769515403.13},{"date":"2023-11-24","current":-6.410612,"twenty":-8.556421,"median":-3.62267,"eighty":16.009405,"marketCap":4839307001.43},{"date":"2023-12-01","current":-6.665218,"twenty":-8.556421,"median":-3.62267,"eighty":16.009405,"marketCap":4990185124.61},{"date":"2023-12-08","current":-6.228751,"twenty":-8.551421,"median":-3.622864,"eighty":16.006071,"marketCap":4685066945.83},{"date":"2023-12-15","current":-6.278763,"twenty":-8.551421,"median":-3.622864,"eighty":16.006071,"marketCap":4741035295.62},{"date":"2023-12-22","current":-6.356054,"twenty":-8.551421,"median":-3.622864,"eighty":16.006071,"marketCap":4819504203.07},{"date":"2023-12-29","current":-6.278763,"twenty":-8.556421,"median":-3.62267,"eighty":16.009405,"marketCap":4790906895.3},{"date":"2024-01-05","current":-5.714993,"twenty":-8.56142,"median":-3.622476,"eighty":16.012738,"marketCap":4297933957.02},{"date":"2024-01-12","current":-5.683167,"twenty":-8.56142,"median":-3.622476,"eighty":16.012738,"marketCap":4297282524.11},{"date":"2024-01-19","current":-5.642248,"twenty":-8.566419,"median":-3.608077,"eighty":16.016071,"marketCap":4217455570.6},{"date":"2024-01-26","current":-6.578834,"twenty":-8.56142,"median":-3.622476,"eighty":16.012738,"marketCap":4937324082.57},{"date":"2024-02-02","current":-6.515182,"twenty":-8.56142,"median":-3.622476,"eighty":16.012738,"marketCap":4887865534.2},{"date":"2024-02-09","current":-6.61066,"twenty":-8.56142,"median":-3.622476,"eighty":16.012738,"marketCap":4887396718.86},{"date":"2024-02-16","current":-6.515182,"twenty":-8.56142,"median":-3.622476,"eighty":16.012738,"marketCap":4835204309.55},{"date":"2024-02-23","current":-6.301495,"twenty":-8.56142,"median":-3.622476,"eighty":16.012738,"marketCap":4705750796.49},{"date":"2024-03-01","current":-12.495425,"twenty":-8.604119,"median":-3.62267,"eighty":16.009405,"marketCap":5094709185.58},{"date":"2024-03-08","current":-13.55464,"twenty":-8.630009,"median":-3.632732,"eighty":16.009405,"marketCap":5573290574.23},{"date":"2024-03-15","current":-14.2994,"twenty":-8.649085,"median":-3.64709,"eighty":16.009405,"marketCap":5827542758.96},{"date":"2024-03-22","current":-13.794618,"twenty":-8.671796,"median":-3.64709,"eighty":16.009405,"marketCap":5624423981.67},{"date":"2024-03-28","current":-13.058133,"twenty":-8.726756,"median":-3.64709,"eighty":16.009405,"marketCap":5296037894.52},{"date":"2024-04-05","current":-13.21536,"twenty":-8.771268,"median":-3.638885,"eighty":16.012738,"marketCap":5351032433.58},{"date":"2024-04-12","current":-13.984946,"twenty":-8.847396,"median":-3.638885,"eighty":16.012738,"marketCap":5577917328.35},{"date":"2024-04-19","current":-14.109072,"twenty":-8.903764,"median":-3.638885,"eighty":16.012738,"marketCap":5440753909.7},{"date":"2024-04-26","current":-14.291125,"twenty":-9.045893,"median":-3.64709,"eighty":16.009405,"marketCap":5611332896.6},{"date":"2024-05-03","current":-13.827719,"twenty":-9.084495,"median":-3.64709,"eighty":16.009405,"marketCap":5488874232.74},{"date":"2024-05-10","current":-64.447609,"twenty":-9.233729,"median":-3.64709,"eighty":16.009405,"marketCap":6119941339.98},{"date":"2024-05-17","current":-65.117678,"twenty":-9.577071,"median":-3.64709,"eighty":16.009405,"marketCap":6218430805.83},{"date":"2024-05-24","current":-65.38971,"twenty":-9.844305,"median":-3.64709,"eighty":16.009405,"marketCap":6212777519.26},{"date":"2024-05-31","current":-64.743633,"twenty":-9.93566,"median":-3.64709,"eighty":16.009405,"marketCap":6090634238.74},{"date":"2024-06-07","current":-62.703393,"twenty":-10.001057,"median":-3.64709,"eighty":16.009405,"marketCap":5841009623.62},{"date":"2024-06-14","current":-63.247457,"twenty":-10.095364,"median":-3.638885,"eighty":16.012738,"marketCap":5757056793.35},{"date":"2024-06-21","current":-69.062143,"twenty":-10.177834,"median":-3.632732,"eighty":16.016071,"marketCap":6211836904.48},{"date":"2024-06-28","current":-74.97884,"twenty":-10.221215,"median":-3.622476,"eighty":16.0356,"marketCap":6634553326.16},{"date":"2024-07-05","current":-77.869181,"twenty":-10.267429,"median":-3.622476,"eighty":16.0356,"marketCap":6942382796.21},{"date":"2024-07-12","current":-74.672804,"twenty":-10.349882,"median":-3.622476,"eighty":16.0356,"marketCap":6730960639.11},{"date":"2024-07-15","current":-76.373005,"twenty":-10.358549,"median":-3.622476,"eighty":16.0356,"marketCap":6858202227.6},{"date":"2024-08-02","current":-72.666568,"twenty":-10.497977,"median":-3.439916,"eighty":16.088483,"marketCap":6258237628.38},{"date":"2024-08-09","current":-73.244636,"twenty":-10.724009,"median":-3.439916,"eighty":16.088483,"marketCap":6395785399.1},{"date":"2024-08-16","current":21.353503,"twenty":-10.787323,"median":-3.382481,"eighty":16.114266,"marketCap":7263245491.78},{"date":"2024-08-23","current":22.961044,"twenty":-10.787323,"median":-3.134282,"eighty":16.240734,"marketCap":7659371499.32},{"date":"2024-08-30","current":22.993432,"twenty":-10.787323,"median":-2.955825,"eighty":16.308282,"marketCap":7565804630.58},{"date":"2024-09-06","current":22.645857,"twenty":-10.787323,"median":-2.48555,"eighty":17.108242,"marketCap":7497800901.21},{"date":"2024-09-13","current":21.692253,"twenty":-10.787323,"median":-2.386809,"eighty":20.309853,"marketCap":7110575491.13},{"date":"2024-09-20","current":22.325018,"twenty":-10.787323,"median":-2.310199,"eighty":20.570368,"marketCap":7656100590.55},{"date":"2024-09-27","current":21.959619,"twenty":-10.787323,"median":-2.262531,"eighty":20.654249,"marketCap":7513171217.39},{"date":"2024-10-04","current":21.157522,"twenty":-10.787323,"median":-2.23359,"eighty":20.900524,"marketCap":7152306247.27},{"date":"2024-10-11","current":20.569318,"twenty":-10.787323,"median":-2.158683,"eighty":20.900524,"marketCap":6840280807.77},{"date":"2024-10-18","current":21.291205,"twenty":-10.787323,"median":-2.11442,"eighty":20.927307,"marketCap":6969887812.62},{"date":"2024-10-25","current":21.772463,"twenty":-10.787323,"median":-2.1008,"eighty":21.080861,"marketCap":7088572048.53},{"date":"2024-10-31","current":22.726066,"twenty":-10.787323,"median":-2.088884,"eighty":21.157534,"marketCap":7288766477.62},{"date":"2024-11-08","current":21.959619,"twenty":-10.788106,"median":-2.042918,"eighty":21.248485,"marketCap":7155652261.37},{"date":"2024-11-15","current":12.504196,"twenty":-10.713897,"median":-2.012274,"eighty":21.28595,"marketCap":7076588734.01},{"date":"2024-11-22","current":12.6345,"twenty":-10.452079,"median":11.070368,"eighty":21.28595,"marketCap":7088233842.06},{"date":"2024-11-29","current":12.233564,"twenty":-10.349882,"median":11.366244,"eighty":21.28595,"marketCap":6671055963.1},{"date":"2024-12-06","current":14.178105,"twenty":-10.265927,"median":11.582902,"eighty":21.28595,"marketCap":7764719707.97},{"date":"2024-12-13","current":13.942555,"twenty":-10.203543,"median":11.699565,"eighty":21.28595,"marketCap":7608312409.68},{"date":"2024-12-20","current":13.165741,"twenty":-10.102226,"median":11.792535,"eighty":21.28595,"marketCap":7005018930.56},{"date":"2024-12-27","current":12.764805,"twenty":-10.007602,"median":11.914385,"eighty":21.28595,"marketCap":6779996769.26},{"date":"2025-01-03","current":12.429021,"twenty":-9.97431,"median":12.025612,"eighty":21.28595,"marketCap":6600144357.8},{"date":"2025-01-10","current":11.767476,"twenty":-9.873195,"median":12.04244,"eighty":21.287702,"marketCap":6338015560.41},{"date":"2025-01-17","current":11.261294,"twenty":-9.685266,"median":12.077521,"eighty":21.287702,"marketCap":6089868422.51},{"date":"2025-01-24","current":10.900452,"twenty":-9.276381,"median":12.077521,"eighty":21.287702,"marketCap":6020228580.53},{"date":"2025-01-31","current":11.025744,"twenty":-9.135806,"median":12.077521,"eighty":21.287702,"marketCap":6128464715.08},{"date":"2025-02-07","current":10.609773,"twenty":-9.029549,"median":12.077521,"eighty":21.287702,"marketCap":6006440173.72},{"date":"2025-02-14","current":9.757784,"twenty":-8.856885,"median":12.077521,"eighty":21.287702,"marketCap":5534653513.57},{"date":"2025-02-21","current":9.386918,"twenty":-8.595121,"median":12.077521,"eighty":21.287702,"marketCap":5380314595.64},{"date":"2025-02-28","current":9.281353,"twenty":-8.222737,"median":12.077521,"eighty":21.287702,"marketCap":5111495386.14},{"date":"2025-03-07","current":9.331795,"twenty":-8.154794,"median":12.008506,"eighty":21.25914,"marketCap":5204661341.54},{"date":"2025-03-14","current":9.357016,"twenty":-8.154794,"median":11.912815,"eighty":21.157572,"marketCap":5177835914.96},{"date":"2025-03-21","current":9.997632,"twenty":-8.154794,"median":11.802558,"eighty":21.071938,"marketCap":5662112830.43},{"date":"2025-03-28","current":10.209489,"twenty":-8.154794,"median":11.73773,"eighty":20.905877,"marketCap":5720393394.48},{"date":"2025-04-04","current":9.906836,"twenty":-8.154794,"median":11.672254,"eighty":20.760039,"marketCap":5679359446.4},{"date":"2025-04-11","current":10.223531,"twenty":-8.140235,"median":11.581803,"eighty":20.659964,"marketCap":5534385681.12},{"date":"2025-04-17","current":10.389318,"twenty":-8.140235,"median":11.385147,"eighty":20.613252,"marketCap":5704669437.97},{"date":"2025-04-25","current":11.05749,"twenty":-8.154794,"median":11.070368,"eighty":20.448113,"marketCap":6259710831.38},{"date":"2025-05-02","current":11.404135,"twenty":-8.154794,"median":11.070368,"eighty":20.266304,"marketCap":6458110694.37},{"date":"2025-05-09","current":10.243626,"twenty":-8.154794,"median":11.025744,"eighty":18.318165,"marketCap":5804807161.58},{"date":"2025-05-12","current":9.645789,"twenty":-8.154794,"median":11.025744,"eighty":18.318165,"marketCap":5445763232.89}],"updateTime":1747148309541}}}