美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Bit Origin

0.2931

-0.0288-8.95%

盤後：0.2905-0.0026-0.89%16:51 EST

成交量：179.75萬

成交額：53.53萬

市值：2,619.68萬

市盈率：-0.17

高：0.3195

開：0.3051

低：0.2858

收：0.3219

52周最高：2.29

52周最低：0.1184

股本：8,937.85萬

流通股本：8,784.25萬

量比：0.72

換手率：2.05%

股息：- -

股息率：- -

每股收益(TTM):-1.7559

每股收益(LYR):-3.3447

淨資產收益率：-398.21%

總資產收益率：-8.06%

市淨率：-23.14

市盈率(LYR):-0.09

資料載入中...

總覽公司新聞公告

美股異動｜加密貨幣概念股盤前走強第九城市大漲10%

比特起源8月7日成交額為6162.90萬美元

比特起源8月6日成交額為321.89萬美元

比特起源8月5日成交額為222.80萬美元

比特起源8月4日成交額為222.47萬美元

美股加密貨幣概念股盤前集體上漲Bit Origin漲超12%SharpLink Gaming漲超4%Galaxy Dig

盤前異動 | 加密貨幣概念股普漲，Meme股持續上行

老虎资讯综合

比特起源盤中異動急速下跌5.37%報0.370美元

比特起源7月30日成交額為383.94萬美元

比特起源盤中異動股價大跌5.36%報0.447美元

比特起源盤中異動股價大漲6.44%報0.552美元

比特起源7月25日成交額為859.77萬美元

比特起源盤中異動早盤快速上漲5.06%

比特幣跌近1%，比特幣概念股下行，Bit Origin、MARA跌近10%

老虎资讯综合

比特起源盤中異動早盤急速跳水7.61%

比特起源盤中異動股價大跌5.00%報0.681美元

比特起源盤中異動大幅上漲17.94%

比特起源7月18日成交額為3.12億美元

數據：BTOG 漲幅逾 50%，此前宣佈建立 DOGE 儲備

微盤股的

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BTOG/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTOG\",,,,,undefined,":{"symbol":"BTOG","market":"US","secType":"STK","nameCN":"Bit Origin","latestPrice":0.2931,"timestamp":1762462800000,"preClose":0.3219,"halted":0,"volume":1797520,"hourTrading":{"tag":"盘后","latestPrice":0.2905,"preClose":0.2931,"latestTime":"16:51 EST","volume":4692,"amount":1369.91592048,"timestamp":1762465896694},"delay":0,"floatShares":87842500,"shares":89378521,"eps":-1.755879,"marketStatus":"盤後交易","change":-0.0288,"latestTime":"11-06 17:06:15 EST","open":0.3051,"high":0.3195,"low":0.2858,"amount":535299.8022816,"amplitude":0.104691,"askPrice":0.3028,"askSize":1062,"bidPrice":0.288,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-1.755879,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1762477200000},"marketStatusCode":4,"adr":0,"listingDate":1565755200000,"exchange":"NASDAQ","adjPreClose":0.3219,"preHourTrading":{"tag":"盘前","latestPrice":0.3145,"preClose":0.3219,"latestTime":"09:29 EST","volume":47935,"amount":14890.744107499999,"timestamp":1762439399095},"postHourTrading":{"tag":"盘后","latestPrice":0.2905,"preClose":0.2931,"latestTime":"16:51 EST","volume":4692,"amount":1369.91592048,"timestamp":1762465896694},"volumeRatio":0.71538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTOG\",,,,,undefined,":{"symbol":"BTOG","floatShares":87842500,"roa":"-8.06%","roe":"-398.21%","lyrEps":-3.344727,"volumeRatio":0.71538,"shares":89378521,"dividePrice":0,"high":0.3195,"amplitude":0.104691,"preClose":0.3219,"low":0.2858,"week52Low":0.1184,"pbRate":"-23.14","week52High":2.29,"institutionHeld":0,"latestPrice":0.2931,"committee":-0.827883,"eps":-1.755879,"divideRate":0,"volume":1797520,"delay":0,"ttmEps":-1.755879,"open":0.3051,"prevYearClose":0.98,"prevWeekClose":0.3552,"prevMonthClose":0.3552,"prevQuarterClose":0.3828,"fiveDayClose":0.3321,"twentyDayClose":0.4795,"sixtyDayClose":0.5494},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTOG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-05-30","symbol":"BTOG","defaultRemindTime":1685453400000,"type":"split","dateTimestamp":1685419200000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTOG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTOG","date":"2025-11-05","current":-0.171139,"percent":0.317073,"low":-15.528779,"twenty":-2.999855,"median":-0.646696,"eighty":0.253145,"high":13.653438,"avg":-0.443766,"sd":4.120907,"marketCap":23132981},"quantilePoints":[{"date":"2020-11-06","current":7.291557,"twenty":8.36315,"median":11.899165,"eighty":21.281249,"marketCap":19034281},{"date":"2020-11-13","current":7.300787,"twenty":8.23556,"median":11.797412,"eighty":21.255596,"marketCap":19058375},{"date":"2020-11-20","current":-4.458049,"twenty":8.206959,"median":11.624569,"eighty":21.235314,"marketCap":21741648},{"date":"2020-11-27","current":-4.9734,"twenty":8.044782,"median":11.533037,"eighty":21.215293,"marketCap":24254982},{"date":"2020-12-04","current":-5.025113,"twenty":7.997997,"median":11.533037,"eighty":21.140596,"marketCap":24507185},{"date":"2020-12-11","current":-5.022736,"twenty":7.887828,"median":11.258441,"eighty":21.029859,"marketCap":24495590},{"date":"2020-12-18","current":-5.868168,"twenty":7.711233,"median":11.075377,"eighty":20.98949,"marketCap":28618716},{"date":"2020-12-24","current":-5.479717,"twenty":7.632857,"median":10.960251,"eighty":20.989088,"marketCap":26724263},{"date":"2020-12-31","current":-5.8085,"twenty":7.582389,"median":10.870802,"eighty":20.926852,"marketCap":28327719},{"date":"2021-01-08","current":-5.577134,"twenty":7.371597,"median":10.70659,"eighty":20.911293,"marketCap":27199361},{"date":"2021-01-15","current":-6.14946,"twenty":7.252116,"median":10.618174,"eighty":20.853128,"marketCap":29990562},{"date":"2021-01-22","current":-6.393003,"twenty":7.089389,"median":10.525727,"eighty":20.821452,"marketCap":31178307},{"date":"2021-01-29","current":-5.726737,"twenty":6.93465,"median":10.251588,"eighty":20.766762,"marketCap":27928962},{"date":"2021-02-05","current":-6.855382,"twenty":6.736845,"median":10.00113,"eighty":20.707717,"marketCap":33433298},{"date":"2021-02-12","current":-7.91485,"twenty":6.62204,"median":9.88546,"eighty":20.687583,"marketCap":38600263},{"date":"2021-02-19","current":-8.600388,"twenty":6.525482,"median":9.793928,"eighty":20.675802,"marketCap":41943593},{"date":"2021-02-26","current":-6.917703,"twenty":6.465782,"median":9.702396,"eighty":20.649777,"marketCap":33737237},{"date":"2021-03-05","current":-6.356808,"twenty":6.316992,"median":9.69131,"eighty":20.637248,"marketCap":31001786},{"date":"2021-03-12","current":-6.481452,"twenty":6.083768,"median":9.513022,"eighty":20.617114,"marketCap":31609664},{"date":"2021-03-19","current":-7.042347,"twenty":-4.501203,"median":9.418327,"eighty":20.574894,"marketCap":34345116},{"date":"2021-03-26","current":-6.232165,"twenty":-4.788183,"median":9.417677,"eighty":20.556865,"marketCap":30393908},{"date":"2021-04-01","current":-6.481452,"twenty":-4.924064,"median":9.367044,"eighty":20.552808,"marketCap":31609664},{"date":"2021-04-09","current":-6.232165,"twenty":-5.012036,"median":9.363569,"eighty":20.536579,"marketCap":30393908},{"date":"2021-04-16","current":-5.172697,"twenty":-5.05091,"median":9.316411,"eighty":20.536579,"marketCap":25226943},{"date":"2021-04-23","current":-5.174567,"twenty":-5.110041,"median":9.307169,"eighty":20.536579,"marketCap":25236061},{"date":"2021-04-30","current":-5.110375,"twenty":-5.163847,"median":9.227804,"eighty":20.53051,"marketCap":24923004},{"date":"2021-05-07","current":-4.62489,"twenty":-5.124834,"median":9.153204,"eighty":20.472034,"marketCap":22555319},{"date":"2021-05-14","current":-8.261484,"twenty":-5.226855,"median":9.117558,"eighty":20.325173,"marketCap":40290776},{"date":"2021-05-21","current":-8.999785,"twenty":-5.334875,"median":9.06021,"eighty":20.278538,"marketCap":43891428},{"date":"2021-05-28","current":-10.041082,"twenty":-5.479717,"median":8.961983,"eighty":20.249369,"marketCap":48969775},{"date":"2021-06-04","current":-13.164974,"twenty":-5.541821,"median":8.943745,"eighty":20.23457,"marketCap":64204817},{"date":"2021-06-11","current":-3.882165,"twenty":-5.541821,"median":8.91135,"eighty":20.133901,"marketCap":53745967},{"date":"2021-06-18","current":-4.088037,"twenty":-5.532244,"median":8.860717,"eighty":20.133901,"marketCap":56596132},{"date":"2021-06-25","current":-4.205679,"twenty":-5.495523,"median":8.847393,"eighty":20.101171,"marketCap":58224798},{"date":"2021-07-02","current":-4.440961,"twenty":-5.479717,"median":8.679706,"eighty":20.101171,"marketCap":61482129},{"date":"2021-07-09","current":-4.117448,"twenty":-5.479717,"median":8.602258,"eighty":20.087087,"marketCap":57003298},{"date":"2021-07-16","current":-3.764523,"twenty":-5.478743,"median":8.51248,"eighty":20.016637,"marketCap":52117301},{"date":"2021-07-23","current":-3.411599,"twenty":-5.427355,"median":8.487446,"eighty":19.946031,"marketCap":47231304},{"date":"2021-07-30","current":-3.588061,"twenty":-5.356185,"median":8.405023,"eighty":19.905424,"marketCap":49674303},{"date":"2021-08-06","current":-3.617472,"twenty":-5.314733,"median":8.36534,"eighty":19.88551,"marketCap":50081469},{"date":"2021-08-13","current":-3.793934,"twenty":-5.299481,"median":8.28007,"eighty":19.773839,"marketCap":52524468},{"date":"2021-08-20","current":-3.793934,"twenty":-5.291857,"median":8.213657,"eighty":19.746742,"marketCap":52524468},{"date":"2021-08-27","current":-3.646882,"twenty":-5.242719,"median":8.213657,"eighty":19.706236,"marketCap":50488636},{"date":"2021-09-03","current":-3.382189,"twenty":-5.215085,"median":8.131521,"eighty":19.655603,"marketCap":46824138},{"date":"2021-09-10","current":-3.352779,"twenty":-5.189205,"median":8.029942,"eighty":19.629274,"marketCap":46416971},{"date":"2021-09-17","current":-3.382189,"twenty":-5.173445,"median":8.011483,"eighty":19.602776,"marketCap":46824138},{"date":"2021-09-24","current":-3.205727,"twenty":-5.146148,"median":7.937644,"eighty":19.585056,"marketCap":44381139},{"date":"2021-10-01","current":-3.029265,"twenty":-5.117605,"median":7.885111,"eighty":19.528234,"marketCap":41938141},{"date":"2021-10-08","current":-2.888095,"twenty":-5.110218,"median":7.779462,"eighty":19.463199,"marketCap":39983742},{"date":"2021-10-15","current":-3.088086,"twenty":-5.109896,"median":7.657057,"eighty":19.412566,"marketCap":42752474},{"date":"2021-10-22","current":-2.911624,"twenty":-5.090308,"median":7.613879,"eighty":19.301174,"marketCap":40309475},{"date":"2021-10-29","current":-2.926917,"twenty":-5.066085,"median":7.58968,"eighty":19.088517,"marketCap":40521202},{"date":"2021-11-05","current":-3.382189,"twenty":-5.058578,"median":7.388113,"eighty":18.926492,"marketCap":46824138},{"date":"2021-11-12","current":-4.264499,"twenty":-5.054905,"median":7.322563,"eighty":18.855607,"marketCap":59039130},{"date":"2021-11-19","current":-1.22303,"twenty":-5.047819,"median":7.279558,"eighty":18.804974,"marketCap":55781799},{"date":"2021-11-26","current":-2.423836,"twenty":-5.036882,"median":7.164922,"eighty":18.764468,"marketCap":110549982},{"date":"2021-12-03","current":-2.731624,"twenty":-5.024162,"median":7.014662,"eighty":18.653076,"marketCap":124588075},{"date":"2021-12-10","current":-3.860183,"twenty":-5.020358,"median":6.95735,"eighty":18.531558,"marketCap":176061082},{"date":"2021-12-17","current":-2.269941,"twenty":-5.007281,"median":6.800831,"eighty":18.511305,"marketCap":103530935},{"date":"2021-12-23","current":-1.795434,"twenty":-4.989092,"median":6.736845,"eighty":18.430292,"marketCap":81888875},{"date":"2021-12-31","current":-1.75696,"twenty":-4.969759,"median":6.704722,"eighty":18.167003,"marketCap":80134113},{"date":"2022-01-07","current":-1.449172,"twenty":-4.95087,"median":6.605781,"eighty":17.448019,"marketCap":66096021},{"date":"2022-01-14","current":-1.449172,"twenty":-4.933575,"median":6.530096,"eighty":15.402459,"marketCap":66096021},{"date":"2022-01-21","current":-1.333751,"twenty":-4.933575,"median":6.502437,"eighty":14.835373,"marketCap":60831736},{"date":"2022-01-28","current":-1.346575,"twenty":-4.892249,"median":6.460873,"eighty":14.759424,"marketCap":61416656},{"date":"2022-02-04","current":-2.015802,"twenty":-4.886022,"median":6.362392,"eighty":14.480944,"marketCap":91939744},{"date":"2022-02-11","current":-1.881415,"twenty":-4.814693,"median":6.31571,"eighty":14.278413,"marketCap":85810428},{"date":"2022-02-18","current":-1.763826,"twenty":-4.809362,"median":6.084592,"eighty":14.177148,"marketCap":80447276},{"date":"2022-02-25","current":-1.695961,"twenty":-4.794131,"median":-1.22303,"eighty":13.812593,"marketCap":77351971},{"date":"2022-03-04","current":-1.73023,"twenty":-4.786043,"median":-1.303375,"eighty":13.583328,"marketCap":78914947},{"date":"2022-03-11","current":-1.696633,"twenty":-4.782119,"median":-1.340163,"eighty":13.443886,"marketCap":77382618},{"date":"2022-03-18","current":-1.93181,"twenty":-4.743942,"median":-1.346575,"eighty":13.215128,"marketCap":88108922},{"date":"2022-03-25","current":-1.897205,"twenty":-4.709647,"median":-1.379921,"eighty":13.164495,"marketCap":86530623},{"date":"2022-04-01","current":-1.965407,"twenty":-4.643586,"median":-1.449172,"eighty":13.083482,"marketCap":89641251},{"date":"2022-04-08","current":-1.887554,"twenty":-4.625638,"median":-1.461996,"eighty":13.022723,"marketCap":86090428},{"date":"2022-04-14","current":-1.719022,"twenty":-4.624646,"median":-1.471172,"eighty":12.89373,"marketCap":78403783},{"date":"2022-04-22","current":-1.693743,"twenty":-4.620247,"median":-1.513294,"eighty":12.811834,"marketCap":77250786},{"date":"2022-04-29","current":-1.769582,"twenty":-4.617423,"median":-1.612279,"eighty":12.757798,"marketCap":80709776},{"date":"2022-05-06","current":-1.43235,"twenty":-4.582131,"median":-1.595843,"eighty":12.684082,"marketCap":65328799},{"date":"2022-05-13","current":-0.990156,"twenty":-4.541424,"median":-1.513294,"eighty":12.658168,"marketCap":59187169},{"date":"2022-05-20","current":-1.090329,"twenty":-4.494212,"median":-1.495549,"eighty":12.587201,"marketCap":65175066},{"date":"2022-05-27","current":-1.054452,"twenty":-4.462978,"median":-1.464759,"eighty":12.512429,"marketCap":63030492},{"date":"2022-06-03","current":-0.631751,"twenty":-4.451214,"median":-1.455584,"eighty":12.439204,"marketCap":37763306},{"date":"2022-06-10","current":-0.670109,"twenty":-4.440961,"median":-1.449172,"eighty":12.356825,"marketCap":40056153},{"date":"2022-06-17","current":-0.698858,"twenty":-4.426873,"median":-1.39193,"eighty":12.320212,"marketCap":41774650},{"date":"2022-06-24","current":-0.638837,"twenty":-4.401021,"median":-1.373509,"eighty":12.265293,"marketCap":38186862},{"date":"2022-07-01","current":-0.663008,"twenty":-4.376259,"median":-1.346575,"eighty":12.265293,"marketCap":39631710},{"date":"2022-07-08","current":-0.634313,"twenty":-4.35273,"median":-1.346575,"eighty":12.265293,"marketCap":37916442},{"date":"2022-07-15","current":-0.614831,"twenty":-4.35273,"median":-1.312832,"eighty":12.173761,"marketCap":36751866},{"date":"2022-07-22","current":-0.634238,"twenty":-4.352245,"median":-1.294448,"eighty":12.173761,"marketCap":37911928},{"date":"2022-07-29","current":-0.584778,"twenty":-4.29391,"median":-1.209466,"eighty":12.173761,"marketCap":34955439},{"date":"2022-08-05","current":-0.631444,"twenty":-4.264499,"median":-1.099459,"eighty":12.173761,"marketCap":37744915},{"date":"2022-08-12","current":-0.585985,"twenty":-4.264499,"median":-1.072391,"eighty":12.101208,"marketCap":35027570},{"date":"2022-08-19","current":-0.568919,"twenty":-4.235089,"median":-1.041593,"eighty":11.990697,"marketCap":34007437},{"date":"2022-08-26","current":11.173534,"twenty":-4.235089,"median":-0.990156,"eighty":11.990697,"marketCap":36195433},{"date":"2022-09-02","current":12.188463,"twenty":-4.205679,"median":-0.970996,"eighty":12.101208,"marketCap":39483185},{"date":"2022-09-09","current":11.906021,"twenty":-4.205679,"median":-0.919431,"eighty":12.115719,"marketCap":38568245},{"date":"2022-09-16","current":13.653438,"twenty":-4.205679,"median":-0.698189,"eighty":12.173761,"marketCap":44228809},{"date":"2022-09-23","current":11.421834,"twenty":-4.205679,"median":-0.697521,"eighty":12.176701,"marketCap":36999776},{"date":"2022-09-30","current":12.07052,"twenty":-4.18215,"median":-0.673044,"eighty":12.176701,"marketCap":39101122},{"date":"2022-10-07","current":9.674418,"twenty":-4.176268,"median":-0.664821,"eighty":12.173761,"marketCap":31339213},{"date":"2022-10-14","current":8.690526,"twenty":-4.176268,"median":-0.658895,"eighty":12.173761,"marketCap":28152004},{"date":"2022-10-21","current":8.448433,"twenty":-4.15274,"median":-0.653248,"eighty":12.173761,"marketCap":27367769},{"date":"2022-10-28","current":8.038737,"twenty":-4.12333,"median":-0.637104,"eighty":12.120964,"marketCap":26040603},{"date":"2022-11-04","current":7.085883,"twenty":-4.117448,"median":-0.634313,"eighty":12.105283,"marketCap":22953937},{"date":"2022-11-11","current":6.517895,"twenty":-4.093919,"median":-0.634086,"eighty":12.101899,"marketCap":21114003},{"date":"2022-11-18","current":4.503555,"twenty":-4.088037,"median":-0.631751,"eighty":12.076658,"marketCap":14588770},{"date":"2022-11-25","current":5.428475,"twenty":-4.035098,"median":-0.631557,"eighty":12.055622,"marketCap":17584948},{"date":"2022-12-02","current":7.895964,"twenty":-3.999806,"median":-0.629857,"eighty":12.012694,"marketCap":25578106},{"date":"2022-12-09","current":7.731465,"twenty":-3.98216,"median":-0.619059,"eighty":11.990697,"marketCap":25045229},{"date":"2022-12-16","current":5.344674,"twenty":-3.95275,"median":-0.615171,"eighty":11.984585,"marketCap":17313482},{"date":"2022-12-23","current":5.065335,"twenty":-3.923339,"median":-0.610149,"eighty":11.935817,"marketCap":16408596},{"date":"2022-12-30","current":5.46572,"twenty":-3.899811,"median":-0.604108,"eighty":11.903279,"marketCap":17705599},{"date":"2023-01-06","current":4.90394,"twenty":-3.882165,"median":-0.595348,"eighty":11.899165,"marketCap":15885773},{"date":"2023-01-13","current":6.853101,"twenty":-3.877769,"median":-0.58772,"eighty":11.899165,"marketCap":22199866},{"date":"2023-01-20","current":7.14175,"twenty":-3.860183,"median":-0.585381,"eighty":11.899165,"marketCap":23134914},{"date":"2023-01-27","current":7.607314,"twenty":-3.852755,"median":-0.576168,"eighty":11.898678,"marketCap":24643057},{"date":"2023-02-03","current":8.470159,"twenty":-3.823344,"median":-0.573902,"eighty":11.803597,"marketCap":27438149},{"date":"2023-02-10","current":9.658899,"twenty":-3.793934,"median":-0.568919,"eighty":11.898678,"marketCap":31288941},{"date":"2023-02-17","current":9.51923,"twenty":-3.793934,"median":-0.541356,"eighty":11.803597,"marketCap":30836498},{"date":"2023-02-24","current":8.690526,"twenty":-3.793934,"median":1.995409,"eighty":11.798649,"marketCap":28152004},{"date":"2023-03-03","current":7.663182,"twenty":-3.793934,"median":4.972223,"eighty":11.797412,"marketCap":24824035},{"date":"2023-03-10","current":7.895964,"twenty":-3.770405,"median":5.04516,"eighty":11.797412,"marketCap":25578106},{"date":"2023-03-17","current":7.833888,"twenty":-3.764523,"median":5.205004,"eighty":11.794911,"marketCap":25377020},{"date":"2023-03-24","current":9.621654,"twenty":-3.740995,"median":5.277943,"eighty":11.694965,"marketCap":31168290},{"date":"2023-03-31","current":8.746394,"twenty":-3.735113,"median":5.400541,"eighty":11.633682,"marketCap":28332981},{"date":"2023-04-06","current":8.224962,"twenty":-3.717819,"median":5.46572,"eighty":11.614664,"marketCap":26643861},{"date":"2023-04-14","current":1.006081,"twenty":-3.705937,"median":5.372607,"eighty":11.600153,"marketCap":23124860},{"date":"2023-04-21","current":0.963226,"twenty":-3.705703,"median":5.276391,"eighty":11.565544,"marketCap":22139842},{"date":"2023-04-28","current":0.744937,"twenty":-3.705703,"median":5.163104,"eighty":11.538216,"marketCap":17122451},{"date":"2023-05-05","current":0.765496,"twenty":-3.688056,"median":5.024986,"eighty":11.533037,"marketCap":17595002},{"date":"2023-05-12","current":0.743625,"twenty":-3.665352,"median":4.938082,"eighty":11.533037,"marketCap":17092288},{"date":"2023-05-19","current":0.625082,"twenty":-3.651352,"median":1.108876,"eighty":11.533037,"marketCap":14367576},{"date":"2023-05-26","current":0.306636,"twenty":-3.646882,"median":1.089411,"eighty":11.466315,"marketCap":7048055},{"date":"2023-06-02","current":0.346794,"twenty":-3.646882,"median":1.006081,"eighty":11.414385,"marketCap":7971089},{"date":"2023-06-09","current":0.184371,"twenty":-3.635118,"median":0.999082,"eighty":11.398868,"marketCap":4237794},{"date":"2023-06-16","current":0.203394,"twenty":-3.60683,"median":0.967375,"eighty":11.379314,"marketCap":4675027},{"date":"2023-06-23","current":0.304374,"twenty":-3.590307,"median":0.936749,"eighty":11.345792,"marketCap":6996060},{"date":"2023-06-30","current":0.298506,"twenty":-3.588061,"median":0.833079,"eighty":11.289925,"marketCap":6861191},{"date":"2023-07-07","current":0.329235,"twenty":-3.588061,"median":0.775338,"eighty":11.264738,"marketCap":7567490},{"date":"2023-07-14","current":0.383376,"twenty":-3.564533,"median":0.744937,"eighty":11.192999,"marketCap":8811921},{"date":"2023-07-21","current":0.288263,"twenty":-3.558651,"median":0.743625,"eighty":11.174155,"marketCap":6625758},{"date":"2023-07-28","current":0.248755,"twenty":-3.558651,"median":0.717379,"eighty":11.173534,"marketCap":5717659},{"date":"2023-08-04","current":0.261925,"twenty":-3.558651,"median":0.677355,"eighty":11.105551,"marketCap":6020358},{"date":"2023-08-11","current":0.270704,"twenty":-3.464538,"median":0.650886,"eighty":11.078013,"marketCap":6222158},{"date":"2023-08-18","current":0.238512,"twenty":-3.427521,"median":0.574122,"eighty":11.075377,"marketCap":5482226},{"date":"2023-08-25","current":0.251682,"twenty":-3.414109,"median":0.383376,"eighty":11.002151,"marketCap":5784925},{"date":"2023-09-01","current":0.257213,"twenty":-3.411599,"median":0.359963,"eighty":10.946095,"marketCap":5912059},{"date":"2023-09-08","current":0.256071,"twenty":-3.393953,"median":0.352654,"eighty":10.904558,"marketCap":5885825},{"date":"2023-09-15","current":0.21949,"twenty":-3.382189,"median":0.345331,"eighty":10.868331,"marketCap":5044993},{"date":"2023-09-22","current":0.2151,"twenty":-3.382189,"median":0.336551,"eighty":10.823846,"marketCap":4944093},{"date":"2023-09-29","current":0.201931,"twenty":-3.382189,"median":0.323382,"eighty":10.744266,"marketCap":4641394},{"date":"2023-10-06","current":0.222416,"twenty":-3.364543,"median":0.306961,"eighty":10.680725,"marketCap":5112260},{"date":"2023-10-13","current":0.221933,"twenty":-3.352779,"median":0.302896,"eighty":10.636572,"marketCap":5101161},{"date":"2023-10-20","current":0.209247,"twenty":-3.352779,"median":0.296751,"eighty":10.618082,"marketCap":4809560},{"date":"2023-10-27","current":0.21949,"twenty":-3.352779,"median":0.294914,"eighty":10.617716,"marketCap":5044993},{"date":"2023-11-03","current":0.212188,"twenty":-3.323368,"median":0.29119,"eighty":10.616801,"marketCap":4877163},{"date":"2023-11-10","current":-0.226486,"twenty":-3.293958,"median":0.2886,"eighty":10.434652,"marketCap":6390601},{"date":"2023-11-17","current":-0.303163,"twenty":-3.283079,"median":0.275094,"eighty":10.379698,"marketCap":8554162},{"date":"2023-11-24","current":-0.437871,"twenty":-3.268254,"median":0.270704,"eighty":10.27721,"marketCap":12355110},{"date":"2023-12-01","current":-0.553365,"twenty":-3.264548,"median":0.26412,"eighty":10.241759,"marketCap":15613940},{"date":"2023-12-08","current":-0.601471,"twenty":-3.241019,"median":0.261925,"eighty":10.170101,"marketCap":16971305},{"date":"2023-12-15","current":-0.600268,"twenty":-3.235137,"median":0.261925,"eighty":10.149995,"marketCap":16937362},{"date":"2023-12-21","current":-0.61749,"twenty":-3.233123,"median":0.258998,"eighty":10.074879,"marketCap":17423313},{"date":"2023-12-29","current":-0.592852,"twenty":-3.22657,"median":0.257535,"eighty":10.015614,"marketCap":16728119},{"date":"2024-01-05","current":-0.61287,"twenty":-3.210938,"median":0.256642,"eighty":9.986647,"marketCap":17292964},{"date":"2024-01-12","current":-0.686309,"twenty":-3.205727,"median":0.256071,"eighty":9.943506,"marketCap":19365139},{"date":"2024-01-19","current":-0.513751,"twenty":-3.205727,"median":0.254608,"eighty":9.933272,"marketCap":14496190},{"date":"2024-01-26","current":-0.547086,"twenty":-3.205727,"median":0.253145,"eighty":9.922719,"marketCap":15436782},{"date":"2024-02-02","current":-1.680477,"twenty":-3.205727,"median":0.250218,"eighty":9.89788,"marketCap":47416927},{"date":"2024-02-09","current":-0.95495,"twenty":-3.203962,"median":0.248755,"eighty":9.88546,"marketCap":26945208},{"date":"2024-02-16","current":-0.924489,"twenty":-3.186905,"median":0.248755,"eighty":9.830541,"marketCap":26085713},{"date":"2024-02-23","current":-1.109834,"twenty":-3.176317,"median":0.244365,"eighty":9.793928,"marketCap":31315458},{"date":"2024-03-01","current":-1.25275,"twenty":-3.176317,"median":0.238512,"eighty":9.782128,"marketCap":35348032},{"date":"2024-03-08","current":-0.906625,"twenty":-3.176317,"median":0.228269,"eighty":9.747245,"marketCap":25581641},{"date":"2024-03-15","current":-1.038376,"twenty":-3.164553,"median":0.226806,"eighty":9.713842,"marketCap":29299171},{"date":"2024-03-22","current":-1.315276,"twenty":-3.146906,"median":0.225343,"eighty":9.702396,"marketCap":37112283},{"date":"2024-03-28","current":-0.893226,"twenty":-3.146906,"median":0.22388,"eighty":9.701148,"marketCap":25203588},{"date":"2024-04-05","current":-0.864196,"twenty":-3.145927,"median":0.223148,"eighty":9.695187,"marketCap":24384471},{"date":"2024-04-12","current":-0.716814,"twenty":-3.131224,"median":0.222416,"eighty":9.687932,"marketCap":20225879},{"date":"2024-04-19","current":-0.665454,"twenty":-3.088086,"median":0.220712,"eighty":9.673702,"marketCap":18776673},{"date":"2024-04-26","current":-0.687784,"twenty":-3.088086,"median":0.21949,"eighty":9.668452,"marketCap":19406762},{"date":"2024-05-03","current":-0.781826,"twenty":-3.082204,"median":0.218751,"eighty":9.653312,"marketCap":24447480},{"date":"2024-05-10","current":-0.868472,"twenty":-3.058675,"median":0.2151,"eighty":9.629724,"marketCap":27156866},{"date":"2024-05-17","current":-0.783841,"twenty":-3.052793,"median":0.214369,"eighty":9.624137,"marketCap":24510489},{"date":"2024-05-24","current":-0.695181,"twenty":-3.029265,"median":0.213637,"eighty":9.60119,"marketCap":21738094},{"date":"2024-05-31","current":-0.750027,"twenty":-3.029265,"median":0.209247,"eighty":9.519332,"marketCap":23453138},{"date":"2024-06-07","current":-0.772386,"twenty":-3.029265,"median":0.208515,"eighty":9.51923,"marketCap":24152283},{"date":"2024-06-14","current":-0.792712,"twenty":-3.005737,"median":0.207052,"eighty":9.509216,"marketCap":24787869},{"date":"2024-06-21","current":-0.983776,"twenty":-2.999855,"median":0.203394,"eighty":9.483671,"marketCap":30762381},{"date":"2024-06-28","current":-1.08134,"twenty":-2.999855,"median":0.203394,"eighty":9.468309,"marketCap":33813196},{"date":"2024-07-05","current":-0.457334,"twenty":-2.999855,"median":0.202662,"eighty":9.42959,"marketCap":14300694},{"date":"2024-07-12","current":-0.373997,"twenty":-2.999855,"median":0.196078,"eighty":9.418644,"marketCap":11694789},{"date":"2024-07-15","current":-0.410584,"twenty":-2.999855,"median":0.195346,"eighty":9.418327,"marketCap":12838845},{"date":"2024-08-02","current":-0.341476,"twenty":-2.994443,"median":0.194614,"eighty":9.418197,"marketCap":10677851},{"date":"2024-08-09","current":-0.341476,"twenty":-2.972326,"median":0.003979,"eighty":9.417677,"marketCap":10677851},{"date":"2024-08-16","current":-0.337411,"twenty":-2.970915,"median":-0.195319,"eighty":9.377171,"marketCap":10550734},{"date":"2024-08-23","current":-0.37603,"twenty":-2.970915,"median":-0.30556,"eighty":9.316411,"marketCap":11758348},{"date":"2024-08-30","current":-0.371965,"twenty":-2.970915,"median":-0.323183,"eighty":9.307497,"marketCap":11631231},{"date":"2024-09-06","current":-0.357737,"twenty":-2.970915,"median":-0.339443,"eighty":9.237523,"marketCap":11186320},{"date":"2024-09-13","current":-0.398389,"twenty":-2.970915,"median":-0.349606,"eighty":9.148064,"marketCap":12457493},{"date":"2024-09-20","current":-0.569127,"twenty":-2.970915,"median":-0.357737,"eighty":9.063031,"marketCap":17796419},{"date":"2024-09-27","current":-0.408552,"twenty":-2.970915,"median":-0.373997,"eighty":9.000902,"marketCap":12775286},{"date":"2024-10-04","current":-0.447171,"twenty":-2.970915,"median":-0.386193,"eighty":8.961983,"marketCap":13982900},{"date":"2024-10-11","current":-0.445138,"twenty":-2.970915,"median":-0.396356,"eighty":8.882499,"marketCap":13919342},{"date":"2024-10-18","current":-0.410584,"twenty":-2.970915,"median":-0.404486,"eighty":8.84605,"marketCap":12838845},{"date":"2024-10-25","current":-0.396356,"twenty":-2.970915,"median":-0.408552,"eighty":8.708819,"marketCap":12393934},{"date":"2024-10-31","current":-0.395665,"twenty":-2.970915,"median":-0.408552,"eighty":8.658579,"marketCap":12372324},{"date":"2024-11-08","current":-0.406519,"twenty":-2.971385,"median":-0.409568,"eighty":8.521623,"marketCap":12711728},{"date":"2024-11-15","current":-0.302857,"twenty":-2.971385,"median":-0.410584,"eighty":8.457123,"marketCap":9470237},{"date":"2024-11-22","current":-0.276433,"twenty":-2.971385,"median":-0.410584,"eighty":8.380316,"marketCap":8643975},{"date":"2024-11-29","current":-0.2744,"twenty":-2.971385,"median":-0.410584,"eighty":8.331066,"marketCap":8580416},{"date":"2024-12-06","current":-0.280498,"twenty":-2.971385,"median":-0.410584,"eighty":8.215696,"marketCap":8771092},{"date":"2024-12-13","current":-0.19706,"twenty":-2.971385,"median":-0.410584,"eighty":8.178729,"marketCap":6162010},{"date":"2024-12-20","current":-0.184966,"twenty":-2.971385,"median":-0.410584,"eighty":8.071053,"marketCap":5783836},{"date":"2024-12-27","current":-0.191064,"twenty":-2.971385,"median":-0.410584,"eighty":8.029942,"marketCap":5974512},{"date":"2025-01-03","current":-0.433683,"twenty":-2.971385,"median":-0.412617,"eighty":7.974536,"marketCap":7603181},{"date":"2025-01-10","current":-0.37559,"twenty":-2.971856,"median":-0.414649,"eighty":7.919552,"marketCap":6584719},{"date":"2025-01-17","current":-0.295347,"twenty":-2.971856,"median":-0.414649,"eighty":7.891623,"marketCap":5177921},{"date":"2025-01-24","current":-0.245297,"twenty":-2.971856,"median":-0.414649,"eighty":7.801971,"marketCap":4300452},{"date":"2025-01-31","current":-0.26968,"twenty":-2.971856,"median":-0.414649,"eighty":7.748206,"marketCap":4727937},{"date":"2025-02-07","current":-0.221267,"twenty":-2.971856,"median":-0.414649,"eighty":7.660732,"marketCap":3879174},{"date":"2025-02-14","current":-0.1956,"twenty":-2.971856,"median":-0.414649,"eighty":7.600468,"marketCap":3429189},{"date":"2025-02-21","current":-0.194715,"twenty":-2.971856,"median":-0.414649,"eighty":7.565193,"marketCap":3413673},{"date":"2025-02-28","current":-0.084745,"twenty":-2.971856,"median":-0.414649,"eighty":7.420775,"marketCap":1485723},{"date":"2025-03-07","current":-0.123909,"twenty":-2.972326,"median":-0.415316,"eighty":7.298941,"marketCap":2172337},{"date":"2025-03-14","current":-0.120767,"twenty":-2.972326,"median":-0.415316,"eighty":7.18272,"marketCap":2117253},{"date":"2025-03-21","current":-0.132406,"twenty":-2.972326,"median":-0.415316,"eighty":7.1413,"marketCap":2321297},{"date":"2025-03-28","current":-0.097313,"twenty":-2.972326,"median":-0.415316,"eighty":7.125611,"marketCap":1706060},{"date":"2025-04-04","current":-0.066823,"twenty":-2.972326,"median":-0.415316,"eighty":6.960645,"marketCap":1171510},{"date":"2025-04-11","current":-0.095777,"twenty":-2.971856,"median":-0.414649,"eighty":6.901441,"marketCap":1271811},{"date":"2025-04-17","current":-0.088156,"twenty":-2.971856,"median":-0.414649,"eighty":6.790579,"marketCap":1170613},{"date":"2025-04-25","current":-0.095106,"twenty":-2.972326,"median":-0.415316,"eighty":6.718452,"marketCap":1262895},{"date":"2025-05-02","current":-0.111386,"twenty":-2.972326,"median":-0.415316,"eighty":6.585763,"marketCap":1479074},{"date":"2025-05-09","current":-0.125864,"twenty":-2.972326,"median":-0.415316,"eighty":6.522861,"marketCap":1671328},{"date":"2025-05-16","current":-0.11589,"twenty":-2.972326,"median":-0.415316,"eighty":6.493649,"marketCap":1538886},{"date":"2025-05-23","current":-0.110807,"twenty":-2.972326,"median":-0.415316,"eighty":6.389302,"marketCap":1471384},{"date":"2025-05-30","current":-0.103085,"twenty":-2.972326,"median":-0.415316,"eighty":6.25746,"marketCap":1368848},{"date":"2025-06-06","current":-0.646696,"twenty":-2.972326,"median":-0.43091,"eighty":5.93995,"marketCap":8587358},{"date":"2025-06-13","current":-0.741746,"twenty":-2.972326,"median":-0.437008,"eighty":5.571869,"marketCap":9849511},{"date":"2025-06-20","current":-0.747076,"twenty":-2.972797,"median":-0.445138,"eighty":5.400541,"marketCap":9920286},{"date":"2025-06-27","current":-0.730198,"twenty":-2.972797,"median":-0.457334,"eighty":5.205004,"marketCap":9696165},{"date":"2025-07-03","current":-0.763954,"twenty":-2.972797,"median":-0.490221,"eighty":5.018779,"marketCap":10144407},{"date":"2025-07-11","current":-1.288062,"twenty":-2.972797,"median":-0.512737,"eighty":1.095736,"marketCap":17103942},{"date":"2025-07-18","current":-2.802645,"twenty":-2.972797,"median":-0.529237,"eighty":1.001707,"marketCap":37215819},{"date":"2025-07-25","current":-2.323397,"twenty":-2.999855,"median":-0.553365,"eighty":0.936968,"marketCap":30851972},{"date":"2025-08-01","current":-1.736663,"twenty":-2.999855,"median":-0.566351,"eighty":0.765496,"marketCap":23060832},{"date":"2025-08-08","current":-1.89656,"twenty":-2.999855,"median":-0.573803,"eighty":0.743625,"marketCap":25184080},{"date":"2025-08-15","current":-2.270986,"twenty":-2.999855,"median":-0.5765,"eighty":0.651765,"marketCap":30156019},{"date":"2025-08-22","current":-1.847703,"twenty":-2.999855,"median":-0.585387,"eighty":0.523162,"marketCap":24535310},{"date":"2025-08-29","current":-1.874352,"twenty":-2.999855,"median":-0.589005,"eighty":0.359963,"marketCap":24889184},{"date":"2025-09-05","current":-1.42131,"twenty":-2.999855,"median":-0.594124,"eighty":0.345331,"marketCap":18873315},{"date":"2025-09-12","current":-1.97873,"twenty":-2.999855,"median":-0.601471,"eighty":0.323382,"marketCap":26275193},{"date":"2025-09-19","current":-2.735965,"twenty":-2.999855,"median":-0.608688,"eighty":0.302896,"marketCap":36330391},{"date":"2025-09-26","current":-2.218511,"twenty":-2.999855,"median":-0.61287,"eighty":0.294116,"marketCap":29459208},{"date":"2025-10-03","current":-2.896555,"twenty":-2.999855,"median":-0.61749,"eighty":0.280947,"marketCap":38462827},{"date":"2025-10-10","current":-2.851946,"twenty":-2.999855,"median":-0.62057,"eighty":0.264851,"marketCap":37870483},{"date":"2025-10-17","current":-2.319623,"twenty":-2.999855,"median":-0.631444,"eighty":0.261925,"marketCap":30801853},{"date":"2025-10-24","current":-2.408839,"twenty":-2.999855,"median":-0.634011,"eighty":0.257213,"marketCap":31986539},{"date":"2025-10-31","current":-1.975248,"twenty":-2.999855,"median":-0.634766,"eighty":0.254608,"marketCap":26228962},{"date":"2025-11-05","current":-1.742096,"twenty":-2.999855,"median":-0.646696,"eighty":0.253145,"marketCap":23132981}],"updateTime":1762457988486},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTOG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557541796","title":"美股異動｜加密貨幣概念股盤前走強 第九城市大漲10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557541796","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557541796?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 16:53","pubTimestamp":1754643190,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d1f7a8691e8cba2bb13e540edfeae95","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MSTU","GBTC","AVAX.USD.CC","COMP.USD.HKCC","NCTY","BTOG","BTCO","SNX.USD.CC","09042","MKR.USD.CC","LDO.USD.HKCC","03008","USDT.USD.CC","09979","DOT.USD.CC","LINK.USD.HKCC","09439","09008","IBIT","BTCmain","ATOM.USD.HKCC","LTC.USD.HKCC","BTC","DOT.USD.HKCC","TON.USD.HKCC","DEFI","03439","BTC.USD.CC","APT.USD.CC","SNX.USD.HKCC","MBTmain","APT.USD.HKCC","03042","DYDX.USD.HKCC","HODL","AVAX.USD.HKCC","BRRR","CAN","COMP.USD.CC","UNI.USD.CC","83042","BTCW","BTC.USD.HKCC","EZBC","VBTC.AU","TON.USD.CC","UNI.USD.HKCC","BITO","FBTC","XBTmain"],"gpt_icon":0},{"id":"2557120516","title":"比特起源8月7日成交額為6162.90萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557120516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557120516?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 09:30","pubTimestamp":1754616607,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，比特起源成交额为6162.90万美元，成交额较昨日增加1814.58%，当日成交量为1.34亿股。比特起源于2025年8月7日涨28.07%，报0.427美元，该股过去5个交易日涨9.21%，年初至今跌56.43%，过去60日涨113.5%。该公司致力于通过孵化、战略投资和收购建立比特币采矿生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093017a6d9d20b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093017a6d9d20b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4212","BTOG","BK4600","BK4023"],"gpt_icon":0},{"id":"2557158123","title":"比特起源8月6日成交額為321.89萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557158123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557158123?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 09:29","pubTimestamp":1754530147,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，比特起源成交额为321.89万美元，成交额较昨日增加44.48%，当日成交量为947.90万股。比特起源于2025年8月6日涨2.05%，报0.333美元，该股过去5个交易日跌15.59%，年初至今跌65.98%，过去60日涨72.75%。该公司致力于通过孵化、战略投资和收购建立比特币采矿生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092918a6d793d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807092918a6d793d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4023","BK4600","BK4595","BTOG"],"gpt_icon":0},{"id":"2557834952","title":"比特起源8月5日成交額為222.80萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557834952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557834952?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 09:28","pubTimestamp":1754443715,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，比特起源成交额为222.80万美元，成交额较昨日增加0.15%，当日成交量为663.99万股。比特起源于2025年8月5日跌7.06%，报0.327美元，该股过去5个交易日跌21.84%，年初至今跌66.66%，过去60日涨66.68%。该公司致力于通过孵化、战略投资和收购建立比特币采矿生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092839a4778f91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092839a4778f91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOG","BK4023","BK4212","BK4600","BK4595"],"gpt_icon":0},{"id":"2557356246","title":"比特起源8月4日成交額為222.47萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557356246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557356246?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 09:28","pubTimestamp":1754357288,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，比特起源成交额为222.47万美元，成交额较昨日减少23.67%，当日成交量为623.10万股。比特起源于2025年8月4日涨3.84%，报0.352美元，该股过去5个交易日跌25.53%，年初至今跌64.13%，过去60日涨98.59%。该公司致力于通过孵化、战略投资和收购建立比特币采矿生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805092813a4756a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805092813a4756a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BTOG","BK4595","BK4600","BK4023"],"gpt_icon":0},{"id":"2556801964","title":"美股加密貨幣概念股盤前集體上漲Bit Origin漲超12%SharpLink Gaming漲超4%Galaxy Dig","url":"https://stock-news.laohu8.com/highlight/detail?id=2556801964","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556801964?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 16:44","pubTimestamp":1754297051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4596","GBTC","IBIT","BTC.USD.HKCC","HODL","XBTmain","ATOM.USD.HKCC","AVAX.USD.HKCC","MSTR","STRK","COMP.USD.HKCC","BRRR","MKR.USD.CC","BTC","USDT.USD.CC","SBET","DOT.USD.CC","DEFI","DYDX.USD.HKCC","BK4601","BK4516","MSTU","APT.USD.CC","SNX.USD.HKCC","BITO","BTCW","BTOG","STRF","COMP.USD.CC","APT.USD.HKCC","BK4212","DOT.USD.HKCC","BK4150","BK4600","FBTC","TON.USD.HKCC","LDO.USD.HKCC","TON.USD.CC","BTCmain","LINK.USD.HKCC","AVAX.USD.CC","SNX.USD.CC","BK4023","BK4585","UNI.USD.CC","UNI.USD.HKCC","VBTC.AU","BTCO","EZBC","LTC.USD.HKCC"],"gpt_icon":0},{"id":"1158379961","title":"盤前異動 | 加密貨幣概念股普漲，Meme股持續上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1158379961","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158379961?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 16:13","pubTimestamp":1754295208,"startTime":"0","endTime":"0","summary":"加密货币概念股普涨，Bit origin盘前涨超8%，$Coinbase$、$CleanSpark$、$Strategy$、$Riot Platforms$涨超2%。消息方面：特朗普在中期选举前筹集2.74亿美元政治资金，马斯克与加密行业慷慨解囊，交易平台 Crypto.com 的母公司 Foris DAX Inc. 捐款 1000 万美元，Blockchain.com Inc. 捐款 500 万美元。马斯克的捐款于 6 月 27 日完成，同日他还向支持共和党众议院和参议院候选人的两个超级政治行动委员会各捐款 500 万美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7529c4af6a4b3a63ca650dc94279d7e1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTC.USD.HKCC","DOT.USD.CC","COMP.USD.CC","OPEN","UNI.USD.CC","MSTR","COMP.USD.HKCC","AMD","COMM","CLSK","META","DYDX.USD.HKCC","APT.USD.HKCC","COIN","AVAX.USD.CC","LINK.USD.HKCC","SNX.USD.CC","AVAX.USD.HKCC","AVGO","USDT.USD.CC","BTOG"],"gpt_icon":1},{"id":"2556145578","title":"比特起源盤中異動 急速下跌5.37%報0.370美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556145578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556145578?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 21:31","pubTimestamp":1754055063,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时31分，比特起源股票出现异动，股价急速下跌5.37%。截至发稿，该股报0.370美元/股，成交量101.826万股，换手率1.73%，振幅7.03%。比特起源股票所在的资本市场行业中，整体跌幅为2.11%。该公司致力于通过孵化、战略投资和收购建立比特币采矿生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213103a46fdff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213103a46fdff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4600","BK4023","BTOG","BK4595"],"gpt_icon":0},{"id":"2555607142","title":"比特起源7月30日成交額為383.94萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555607142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555607142?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 09:28","pubTimestamp":1753925280,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，比特起源成交额为383.94万美元，成交额较昨日减少20.25%，当日成交量为939.74万股。比特起源于2025年7月30日跌5.34%，报0.395美元，该股过去5个交易日跌28.92%，年初至今跌59.67%，过去60日涨109.1%。该公司致力于通过孵化、战略投资和收购建立比特币采矿生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731092808a46c69fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731092808a46c69fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOG","BK4595","BK4212","BK4023","BK4600"],"gpt_icon":0},{"id":"2555054906","title":"比特起源盤中異動 股價大跌5.36%報0.447美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555054906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555054906?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 21:37","pubTimestamp":1753796248,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时37分，比特起源股票出现异动，股价大幅下挫5.36%。截至发稿，该股报0.447美元/股，成交量105.277万股，换手率1.78%，振幅2.03%。比特起源股票所在的资本市场行业中，整体涨幅为0.45%。该公司致力于通过孵化、战略投资和收购建立比特币采矿生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921372894c1a78a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921372894c1a78a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","BTOG","BK4212","BK4600"],"gpt_icon":0},{"id":"2554577215","title":"比特起源盤中異動 股價大漲6.44%報0.552美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554577215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554577215?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 21:31","pubTimestamp":1753709492,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时31分，比特起源股票出现波动，股价快速上涨6.44%。截至发稿，该股报0.552美元/股，成交量155.991万股，换手率2.64%，振幅1.43%。比特起源股票所在的资本市场行业中，整体涨幅为0.06%。该公司致力于通过孵化、战略投资和收购建立比特币采矿生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821313294bf6e97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821313294bf6e97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4212","BTOG","BK4600","BK4023"],"gpt_icon":1},{"id":"2554271884","title":"比特起源7月25日成交額為859.77萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554271884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554271884?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 09:29","pubTimestamp":1753493363,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，比特起源成交额为859.77万美元，成交额较昨日减少12.78%，当日成交量为1823.54万股。比特起源于2025年7月25日跌0.78%，报0.519美元，该股过去5个交易日跌33.46%，年初至今跌47.04%，过去60日涨214.55%。该公司致力于通过孵化、战略投资和收购建立比特币采矿生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092926a4641994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092926a4641994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4023","BTOG","BK4600","BK4212"],"gpt_icon":1},{"id":"2553789192","title":"比特起源盤中異動 早盤快速上漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553789192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553789192?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 21:35","pubTimestamp":1753364145,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时35分，比特起源股票出现异动，股价大幅拉升5.06%。比特起源股票所在的资本市场行业中，整体涨幅为0.31%。其相关个股中，一盈证券、智富、纳斯达克OMX交易所涨幅较大，一盈证券、Bitmine Immersion Technologies, Inc.、比特起源较为活跃，换手率分别为397.40%、5.66%、4.18%，振幅较大的相关个股有一盈证券、智富、Greenidge Generation Holdings Inc.，振幅分别为32.58%、6.39%、5.44%。该公司致力于通过孵化、战略投资和收购建立比特币采矿生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072421354594b868ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072421354594b868ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4212","BTOG","BK4595","BK4023"],"gpt_icon":1},{"id":"1117375423","title":"比特幣跌近1%，比特幣概念股下行，Bit Origin、MARA跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117375423","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117375423?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 22:17","pubTimestamp":1753280277,"startTime":"0","endTime":"0","summary":"7月23日（周三）比特币跌近1%，报117896美元。比特币概念股下跌，$Bit Origin(BTOG)$、MARA跌近10%，$SOS Limited(SOS)$跌5%。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f506e7fd168d4c8b79978f346c69a585","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTOG","BK4526","MARA","BK4600","BTC.USD.HKCC","BK4585","BK4596","BK4588","BTC.USD.CC","SOS"],"gpt_icon":0},{"id":"2553245503","title":"比特起源盤中異動 早盤急速跳水7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553245503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553245503?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 21:32","pubTimestamp":1753277570,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时32分，比特起源股票出现异动，股价快速下挫7.61%。截至发稿，该股报0.627美元/股，成交量318.005万股，换手率5.39%，振幅5.07%。比特起源股票所在的资本市场行业中，整体涨幅为0.00%。该公司致力于通过孵化、战略投资和收购建立比特币采矿生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213250a6bd8322&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213250a6bd8322&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4023","BTOG","BK4600","BK4212"],"gpt_icon":1},{"id":"2553259678","title":"比特起源盤中異動 股價大跌5.00%報0.681美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553259678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553259678?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 21:32","pubTimestamp":1753191154,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时32分，比特起源股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.681美元/股，成交量456.265万股，换手率7.74%，振幅4.45%。比特起源股票所在的资本市场行业中，整体跌幅为0.10%。该公司致力于通过孵化、战略投资和收购建立比特币采矿生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213234a6bb0904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213234a6bb0904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4595","BK4212","BTOG","BK4023"],"gpt_icon":1},{"id":"2553477540","title":"比特起源盤中異動 大幅上漲17.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477540?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 21:31","pubTimestamp":1753104674,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时31分，比特起源股票出现波动，股价大幅上涨17.94%。截至发稿，该股报0.920美元/股，成交量2032.11万股，换手率34.45%，振幅1.64%。比特起源股票所在的资本市场行业中，整体涨幅为0.28%。该公司致力于通过孵化、战略投资和收购建立比特币采矿生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213114a459b153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213114a459b153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BTOG","BK4600","BK4212","BK4595"],"gpt_icon":1},{"id":"2552415847","title":"比特起源7月18日成交額為3.12億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552415847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552415847?lang=zh_tw&edition=fundamental","pubTime":"2025-07-19 09:25","pubTimestamp":1752888311,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，比特起源成交额为3.12亿美元，成交额较昨日增加16.78%，当日成交量为3.63亿股。比特起源于2025年7月18日涨23.61%，报0.78美元，该股过去5个交易日涨77.27%，年初至今跌20.41%，过去60日涨495.42%。该公司致力于通过孵化、战略投资和收购建立比特币采矿生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719092517a4548269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719092517a4548269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4595","BK4023","BK4212","BTOG"],"gpt_icon":1},{"id":"2552495037","title":"數據：BTOG 漲幅逾 50%，此前宣佈建立 DOGE 儲備","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495037","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495037?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 22:22","pubTimestamp":1752848546,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据行情数据显示，纳斯达克上市矿企 Bit Origin LtdBTOG 涨幅逾 50%，市值升至 5600 万美元。ChainCatcher 此前报道，据 GlobeNewswire 报道，纳斯达克上市公司 Bit Origin Ltd 宣布与合格投资者达成协议，计划发行最多 4 亿美元 A 类普通股及 1 亿美元可转换债券，所筹资金将用于建立公司狗狗币储备策略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071822254097ab3e64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071822254097ab3e64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BTOG","BK4023","BK4595","BK4212"],"gpt_icon":0},{"id":"2552347744","title":"微盤股的","url":"https://stock-news.laohu8.com/highlight/detail?id=2552347744","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552347744?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 05:28","pubTimestamp":1752787725,"startTime":"0","endTime":"0","summary":"2025年7月17日，纳斯达克上市公司Bit Origin发布公告称，将筹集5亿美元资金建立企业级狗狗币储备。这家以加密货币挖矿为主业的微盘股公司，首期1500万美元融资已交割完成。Bit Origin表示，公司已与合格投资人签订协议，计划通过发行股票和可转债的方式，共募集5亿美元资金。消息宣布后，Bit Origin股价今日一度飙升逾90%至0.63美元，市值也从最初的约2300万美元迅速膨胀至3742万美元。","market":"hk","thumbnail":"https://images.bitpush.news/2025/07/special_cn-20250717-175278776879521589.jpg:1752787760462-200x140.jpg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/07/special_cn-20250717-175278776879521589.jpg:1752787760462-200x140.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7553110","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BK4212","BK4516","BK4600","BK4023","BK4595","BK4534","TWTR","BK4579","BK4594","BK4601","BTOG","BK4508","BK4585","BTC.USD.HKCC","BK4077","BK4588","DOGE.USD.HKCC"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":87,"code":"91000000","status":"200"}]}}