美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

百威英博

77.33

-0.0800-0.10%

盤後：77.330.00000.00%19:30 EDT

成交量：122.80萬

成交額：9,468.67萬

市值：1,524.95億

市盈率：16.67

高：77.42

開：77.01

低：76.79

收：77.41

52周最高：86.60

52周最低：58.82

股本：19.72億

流通股本：9.34億

量比：0.57

換手率：0.13%

股息：1.35

股息率：1.74%

每股收益(TTM):4.64

每股收益(LYR):3.39

淨資產收益率：11.39%

總資產收益率：4.87%

市淨率：1.63

市盈率(LYR):22.81

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BUD/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BUD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUD\",,,,,undefined,":{"symbol":"BUD","market":"US","secType":"STK","nameCN":"百威英博","latestPrice":77.33,"timestamp":1791576000000,"preClose":77.41,"halted":0,"volume":1228049,"hourTrading":{"tag":"盘后","latestPrice":77.33,"preClose":77.33,"latestTime":"19:30 EDT","volume":4615,"amount":356874.09,"timestamp":1791588606311,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00103345820953363,"floatShares":934000000,"shares":1972000000,"eps":4.638039,"marketStatus":"休市中","change":-0.08,"latestTime":"10-09 16:00:00 EDT","open":77.01,"high":77.42,"low":76.785,"amount":94686691.86415,"amplitude":0.008203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.638039,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1253073600000,"exchange":"NYSE","adjPreClose":77.41,"dividendRate":0.017418,"preHourTrading":{"tag":"盘前","latestPrice":77.02,"preClose":77.41,"latestTime":"09:29 EDT","volume":8542,"amount":655338.3961,"timestamp":1791552599999,"change":-0.39,"changeRate":-0.005038,"amplitude":0.013693},"postHourTrading":{"tag":"盘后","latestPrice":77.33,"preClose":77.33,"latestTime":"19:30 EDT","volume":4615,"amount":356874.09,"timestamp":1791588606311,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.57177,"impliedVol":0.3272,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUD\",,,,,undefined,":{"symbol":"BUD","floatShares":934000000,"roa":"4.87%","roe":"11.39%","lyrEps":3.39,"volumeRatio":0.57177,"shares":1972000000,"dividePrice":1.3469,"high":77.42,"amplitude":0.008203,"preClose":77.41,"low":76.785,"week52Low":58.82,"pbRate":"1.63","psRate":"2.44","week52High":86.6,"institutionHeld":0.0486,"latestPrice":77.33,"eps":4.638039,"divideRate":0.017418,"volume":1228049,"delay":0,"ttmEps":4.638039,"open":77.01,"prevYearClose":64.04,"prevWeekClose":73.43,"prevMonthClose":73.47,"prevQuarterClose":73.47,"fiveDayClose":73.43,"twentyDayClose":78.23,"sixtyDayClose":81.46,"earningDate":1793203200000,"earningTime":"盘前","dividendPayoutRate":0.2614751072816903,"dividendFrequency":"S","dividendGrowthYears":3,"dividendGrowthRate":0.3933753431012487,"fiveYearAvgDividendRate":0.010112274351190071},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BUD\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"BUD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.14,"defaultRemindTime":1793260800000,"name":null,"time":"盤前","dateTimestamp":1793246400000,"actualEps":null},{"market":"US","date":"2026-07-30","symbol":"BUD","fiscalQuarterEnding":"2026/06","expectedEps":1.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":1.21},{"date":"2026-05-08","symbol":"BUD","amount":1.1735,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"百威英博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-06-05"},{"market":"US","date":"2026-05-05","symbol":"BUD","fiscalQuarterEnding":"2026/03","expectedEps":0.9,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2026-02-12","symbol":"BUD","fiscalQuarterEnding":"2025/12","expectedEps":0.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":0.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BUD\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-12-08","value":1.340073,"currency":"USD"},{"executeDate":"2017-05-01","recordDate":"2017-05-03","paymentDate":"2017-05-25","value":1.6695,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-07","value":1.4567179,"currency":"USD"},{"executeDate":"2018-05-01","recordDate":"2018-05-02","paymentDate":"2018-05-30","value":1.92914,"currency":"USD"},{"executeDate":"2018-11-27","recordDate":"2018-11-28","paymentDate":"2018-12-21","value":0.67734,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BUD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5385,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1791432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BUD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BUD","date":"2026-10-08","current":16.672995,"percent":0.099187,"low":14.011453,"twenty":17.141948,"median":21.061059,"eighty":23.924331,"high":29.663888,"avg":20.907101,"sd":3.380819,"marketCap":151101817054.87},"quantilePoints":[{"date":"2021-10-15","current":19.093078,"twenty":19.523701,"median":25.750103,"eighty":70.187177,"marketCap":110033404286.54},{"date":"2021-10-22","current":19.272025,"twenty":19.426886,"median":25.710833,"eighty":69.803804,"marketCap":111064682596.25},{"date":"2021-10-29","current":24.291739,"twenty":19.426886,"median":25.647566,"eighty":69.713845,"marketCap":120802815927.38},{"date":"2021-11-05","current":24.127692,"twenty":19.466366,"median":25.596578,"eighty":69.689025,"marketCap":119987014189.97},{"date":"2021-11-12","current":23.812806,"twenty":19.482681,"median":25.563811,"eighty":69.631403,"marketCap":118421083424.16},{"date":"2021-11-19","current":23.372839,"twenty":19.507813,"median":25.468331,"eighty":69.544756,"marketCap":116233128313.14},{"date":"2021-11-26","current":23.060433,"twenty":19.523202,"median":25.447568,"eighty":69.414189,"marketCap":114679533909.7},{"date":"2021-12-03","current":22.360569,"twenty":19.537681,"median":25.412752,"eighty":69.238121,"marketCap":111199110846.6},{"date":"2021-12-10","current":22.987657,"twenty":19.559366,"median":25.379112,"eighty":69.164244,"marketCap":114317620583.78},{"date":"2021-12-17","current":23.861487,"twenty":19.564443,"median":25.347903,"eighty":69.132561,"marketCap":118663174365.77},{"date":"2021-12-23","current":24.173136,"twenty":19.583586,"median":25.324468,"eighty":69.11617,"marketCap":120213006243.07},{"date":"2021-12-31","current":24.072255,"twenty":19.649739,"median":25.221372,"eighty":69.027265,"marketCap":119711323360.63},{"date":"2022-01-07","current":25.046875,"twenty":19.659105,"median":25.217001,"eighty":68.827569,"marketCap":124558107921.3},{"date":"2022-01-14","current":26.818581,"twenty":19.701887,"median":25.286672,"eighty":68.726902,"marketCap":133368805786.41},{"date":"2022-01-21","current":26.250729,"twenty":19.733962,"median":25.325213,"eighty":68.614339,"marketCap":130544876363.84},{"date":"2022-01-28","current":24.892629,"twenty":19.752886,"median":25.347903,"eighty":68.402377,"marketCap":123791040270.12},{"date":"2022-02-04","current":24.248334,"twenty":19.756962,"median":25.325213,"eighty":68.389255,"marketCap":120586966864.63},{"date":"2022-02-11","current":25.362238,"twenty":19.757475,"median":25.323838,"eighty":68.382247,"marketCap":126126410140.28},{"date":"2022-02-18","current":25.183235,"twenty":19.757475,"median":25.237939,"eighty":68.382247,"marketCap":125236227640.53},{"date":"2022-02-25","current":27.838871,"twenty":19.757475,"median":25.215364,"eighty":68.382247,"marketCap":130007528382.15},{"date":"2022-03-04","current":23.469562,"twenty":19.757475,"median":25.185501,"eighty":68.382247,"marketCap":109602855615.59},{"date":"2022-03-11","current":23.973419,"twenty":19.757475,"median":25.158924,"eighty":68.382247,"marketCap":111955867287.06},{"date":"2022-03-18","current":25.728993,"twenty":19.757475,"median":25.112728,"eighty":68.377625,"marketCap":120154400558.63},{"date":"2022-03-25","current":25.155693,"twenty":19.757475,"median":25.089714,"eighty":68.109579,"marketCap":117477087089.33},{"date":"2022-04-01","current":25.728383,"twenty":19.757475,"median":25.089714,"eighty":67.932926,"marketCap":120151546418.32},{"date":"2022-04-08","current":25.085792,"twenty":19.757475,"median":25.085572,"eighty":48.748307,"marketCap":117150649113.55},{"date":"2022-04-14","current":25.035865,"twenty":19.757475,"median":25.049273,"eighty":43.687648,"marketCap":116917489134.33},{"date":"2022-04-22","current":25.387205,"twenty":19.757475,"median":25.038469,"eighty":42.67018,"marketCap":118558246275.74},{"date":"2022-04-29","current":24.766367,"twenty":19.757475,"median":24.998078,"eighty":42.241446,"marketCap":115658933627.36},{"date":"2022-05-06","current":26.216951,"twenty":19.757475,"median":24.992525,"eighty":41.704325,"marketCap":109324685598.05},{"date":"2022-05-13","current":26.445844,"twenty":19.757475,"median":24.992525,"eighty":41.578624,"marketCap":110279166141.36},{"date":"2022-05-20","current":25.665283,"twenty":19.757475,"median":24.992525,"eighty":41.479101,"marketCap":107024231564.51},{"date":"2022-05-27","current":26.908861,"twenty":19.757475,"median":24.992525,"eighty":41.335821,"marketCap":112209952768.37},{"date":"2022-06-03","current":26.411218,"twenty":19.757475,"median":24.992525,"eighty":41.180705,"marketCap":110134775270.1},{"date":"2022-06-10","current":24.753115,"twenty":19.757475,"median":24.992104,"eighty":41.008599,"marketCap":103220490818.69},{"date":"2022-06-17","current":24.466612,"twenty":19.757475,"median":24.969977,"eighty":40.675634,"marketCap":102025771865.65},{"date":"2022-06-24","current":25.462127,"twenty":19.757347,"median":24.948646,"eighty":40.35476,"marketCap":106177066735.23},{"date":"2022-07-01","current":25.833621,"twenty":19.757347,"median":24.948646,"eighty":40.309646,"marketCap":107726196596.63},{"date":"2022-07-08","current":26.415111,"twenty":19.757347,"median":24.948646,"eighty":40.190272,"marketCap":110151015966.41},{"date":"2022-07-15","current":25.900916,"twenty":19.757347,"median":24.948646,"eighty":40.063068,"marketCap":108006819813.32},{"date":"2022-07-22","current":25.77361,"twenty":19.757347,"median":24.948646,"eighty":39.835058,"marketCap":107475950554.08},{"date":"2022-07-29","current":27.077866,"twenty":19.757347,"median":24.948646,"eighty":39.73207,"marketCap":105711988406.77},{"date":"2022-08-05","current":26.879827,"twenty":19.757347,"median":24.948646,"eighty":39.452173,"marketCap":104938846494.01},{"date":"2022-08-12","current":27.589191,"twenty":19.757347,"median":24.948646,"eighty":39.008391,"marketCap":107708201479.54},{"date":"2022-08-19","current":26.704747,"twenty":19.757347,"median":24.948646,"eighty":38.566992,"marketCap":104255333001},{"date":"2022-08-26","current":25.523687,"twenty":19.757347,"median":24.948646,"eighty":38.153826,"marketCap":99644474320.84},{"date":"2022-09-02","current":24.877083,"twenty":19.757347,"median":24.9198,"eighty":37.757326,"marketCap":97120132662.52},{"date":"2022-09-09","current":25.225966,"twenty":19.757347,"median":24.915918,"eighty":37.521557,"marketCap":98482171540.16},{"date":"2022-09-16","current":25.086294,"twenty":19.757347,"median":24.914708,"eighty":37.325858,"marketCap":97936889275.41},{"date":"2022-09-23","current":23.707876,"twenty":19.757347,"median":24.899832,"eighty":36.860886,"marketCap":92555547518.72},{"date":"2022-09-30","current":23.280129,"twenty":19.757347,"median":24.889442,"eighty":36.721088,"marketCap":90885625563.84},{"date":"2022-10-07","current":23.149995,"twenty":19.757347,"median":24.864953,"eighty":36.392839,"marketCap":90377580475.12},{"date":"2022-10-14","current":23.340132,"twenty":19.757347,"median":24.845292,"eighty":36.271348,"marketCap":91119873027.97},{"date":"2022-10-21","current":23.187563,"twenty":19.757347,"median":24.804094,"eighty":36.028977,"marketCap":90524243224.79},{"date":"2022-10-28","current":19.451953,"twenty":19.745316,"median":24.774774,"eighty":35.599181,"marketCap":98971536213.58},{"date":"2022-11-04","current":20.176364,"twenty":19.650076,"median":24.753115,"eighty":35.275081,"marketCap":102657337569.39},{"date":"2022-11-11","current":21.485301,"twenty":19.650076,"median":24.713844,"eighty":35.15826,"marketCap":109317209092.13},{"date":"2022-11-18","current":21.637314,"twenty":19.650076,"median":24.670439,"eighty":34.957667,"marketCap":110090651101.55},{"date":"2022-11-25","current":22.112725,"twenty":19.650076,"median":24.645875,"eighty":34.891917,"marketCap":112509548548.4},{"date":"2022-12-02","current":23.352447,"twenty":19.650076,"median":24.615384,"eighty":34.548791,"marketCap":118817249975.88},{"date":"2022-12-09","current":23.35969,"twenty":19.650076,"median":24.573197,"eighty":33.914759,"marketCap":118854104824.53},{"date":"2022-12-16","current":23.135594,"twenty":19.650076,"median":24.523634,"eighty":32.995567,"marketCap":117713904968.72},{"date":"2022-12-23","current":23.501901,"twenty":19.650076,"median":24.504028,"eighty":32.502491,"marketCap":119577675871.48},{"date":"2022-12-30","current":23.435177,"twenty":19.650076,"median":24.486825,"eighty":32.253482,"marketCap":119238177657.37},{"date":"2023-01-06","current":23.75742,"twenty":19.650076,"median":24.459627,"eighty":32.035177,"marketCap":120877752264.91},{"date":"2023-01-13","current":23.732651,"twenty":19.650076,"median":24.424804,"eighty":31.882556,"marketCap":120751723986.8},{"date":"2023-01-20","current":23.234907,"twenty":19.650076,"median":24.375123,"eighty":31.709499,"marketCap":118219207734.07},{"date":"2023-01-27","current":22.902994,"twenty":19.650076,"median":24.325411,"eighty":31.524593,"marketCap":116530434681.94},{"date":"2023-02-03","current":23.233855,"twenty":19.650076,"median":24.273771,"eighty":31.030564,"marketCap":118213849494.3},{"date":"2023-02-10","current":22.681043,"twenty":19.650076,"median":24.25104,"eighty":30.694709,"marketCap":115401151297.52},{"date":"2023-02-17","current":22.859112,"twenty":19.650076,"median":24.235657,"eighty":30.106001,"marketCap":116307162585.84},{"date":"2023-02-24","current":23.308681,"twenty":19.650076,"median":24.204551,"eighty":29.51951,"marketCap":118594567863.47},{"date":"2023-03-03","current":20.37984,"twenty":19.650076,"median":24.154144,"eighty":29.165214,"marketCap":121647263117.45},{"date":"2023-03-10","current":20.353489,"twenty":19.650076,"median":24.133316,"eighty":29.165214,"marketCap":121489974387.8},{"date":"2023-03-17","current":19.942307,"twenty":19.616578,"median":24.104938,"eighty":29.165214,"marketCap":119035626959.81},{"date":"2023-03-24","current":20.546523,"twenty":19.616578,"median":24.085252,"eighty":29.165214,"marketCap":122642200186.1},{"date":"2023-03-31","current":22.145711,"twenty":19.633074,"median":24.04515,"eighty":29.152117,"marketCap":132187748568.01},{"date":"2023-04-06","current":22.168641,"twenty":19.633074,"median":24.022865,"eighty":29.152117,"marketCap":132324622962.76},{"date":"2023-04-14","current":21.576184,"twenty":19.616578,"median":23.983008,"eighty":29.165214,"marketCap":128788237938.77},{"date":"2023-04-21","current":21.751907,"twenty":19.616578,"median":23.958617,"eighty":29.165214,"marketCap":129837138087.09},{"date":"2023-04-28","current":21.648601,"twenty":19.616578,"median":23.939875,"eighty":29.165214,"marketCap":129220501152.87},{"date":"2023-05-05","current":17.060792,"twenty":19.56047,"median":23.936288,"eighty":29.165214,"marketCap":128177731034.33},{"date":"2023-05-12","current":16.226876,"twenty":19.498473,"median":23.930455,"eighty":29.165214,"marketCap":121912517787.73},{"date":"2023-05-19","current":15.594901,"twenty":19.451118,"median":23.904992,"eighty":29.165214,"marketCap":117164498346.08},{"date":"2023-05-26","current":15.057257,"twenty":19.331755,"median":23.884823,"eighty":29.165214,"marketCap":113125170424.71},{"date":"2023-06-02","current":14.432725,"twenty":19.182415,"median":23.884823,"eighty":29.165214,"marketCap":108433060161.05},{"date":"2023-06-09","current":14.558013,"twenty":19.055617,"median":23.86247,"eighty":29.165214,"marketCap":109374352580.54},{"date":"2023-06-16","current":15.420537,"twenty":18.811026,"median":23.812806,"eighty":29.165214,"marketCap":115854497360.72},{"date":"2023-06-23","current":15.164478,"twenty":18.62457,"median":23.742268,"eighty":29.17831,"marketCap":113930725096.45},{"date":"2023-06-30","current":14.899905,"twenty":17.20854,"median":23.697284,"eighty":29.17831,"marketCap":111942989090.91},{"date":"2023-07-07","current":14.521733,"twenty":17.104908,"median":23.674927,"eighty":29.17831,"marketCap":109101772882.9},{"date":"2023-07-14","current":15.294872,"twenty":16.94921,"median":23.624007,"eighty":29.17831,"marketCap":114910378989.25},{"date":"2023-07-21","current":15.509679,"twenty":16.831965,"median":23.587491,"eighty":29.17831,"marketCap":116524219147.35},{"date":"2023-07-28","current":15.531161,"twenty":16.690635,"median":23.553289,"eighty":29.17831,"marketCap":116685607266.73},{"date":"2023-08-04","current":18.000622,"twenty":16.546748,"median":23.509197,"eighty":29.17831,"marketCap":112575892901.57},{"date":"2023-08-11","current":17.903213,"twenty":16.546748,"median":23.476167,"eighty":29.17831,"marketCap":111966695560.7},{"date":"2023-08-18","current":17.661974,"twenty":16.546748,"median":23.437237,"eighty":29.17831,"marketCap":110457987079.3},{"date":"2023-08-25","current":17.977698,"twenty":16.546748,"median":23.399921,"eighty":29.17831,"marketCap":112432524714.61},{"date":"2023-09-01","current":17.903125,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":111966144860.09},{"date":"2023-09-08","current":17.820026,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":111446443741.04},{"date":"2023-09-15","current":18.071364,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":113018310577.07},{"date":"2023-09-22","current":17.997833,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":112558447965.45},{"date":"2023-09-29","current":17.626169,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":110234058015.64},{"date":"2023-10-06","current":16.537919,"twenty":16.538727,"median":23.368435,"eighty":29.17831,"marketCap":103428142373.13},{"date":"2023-10-13","current":17.040387,"twenty":16.538727,"median":23.368435,"eighty":29.17831,"marketCap":106570584106.35},{"date":"2023-10-20","current":16.757608,"twenty":16.538727,"median":23.368435,"eighty":29.17831,"marketCap":104802075648.86},{"date":"2023-10-27","current":16.860889,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":105447998077.09},{"date":"2023-11-03","current":18.470144,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":116232617186.84},{"date":"2023-11-10","current":18.739785,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":117929467215.85},{"date":"2023-11-17","current":19.28359,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":121351632063.87},{"date":"2023-11-24","current":19.872284,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":125056277006.54},{"date":"2023-12-01","current":20.056943,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":126218340423.17},{"date":"2023-12-08","current":19.997236,"twenty":16.537919,"median":23.376506,"eighty":29.204504,"marketCap":125842607034.2},{"date":"2023-12-15","current":19.970201,"twenty":16.537919,"median":23.376506,"eighty":29.204504,"marketCap":125672478196.81},{"date":"2023-12-22","current":20.264274,"twenty":16.537919,"median":23.376506,"eighty":29.204504,"marketCap":127523078729.25},{"date":"2023-12-29","current":20.429643,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":128563743848.03},{"date":"2024-01-05","current":20.364707,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":128155099821.37},{"date":"2024-01-12","current":20.562397,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":129399163920.52},{"date":"2024-01-19","current":19.768002,"twenty":16.534923,"median":23.396205,"eighty":29.224555,"marketCap":124400039481.75},{"date":"2024-01-26","current":19.5716,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":123164073591.63},{"date":"2024-02-02","current":19.628383,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":123521410151.88},{"date":"2024-02-09","current":20.376834,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":128231418522.07},{"date":"2024-02-16","current":19.635609,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":123566888686.39},{"date":"2024-02-23","current":19.967192,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":125653536053},{"date":"2024-03-01","current":22.396039,"twenty":16.53692,"median":23.372839,"eighty":29.152117,"marketCap":119617245356.18},{"date":"2024-03-08","current":22.980181,"twenty":16.53692,"median":23.342928,"eighty":28.623431,"marketCap":122737148348.63},{"date":"2024-03-15","current":22.257384,"twenty":16.53692,"median":23.340132,"eighty":27.839378,"marketCap":118876683958.17},{"date":"2024-03-22","current":22.108458,"twenty":16.53692,"median":23.317531,"eighty":27.474562,"marketCap":118081277069.17},{"date":"2024-03-28","current":22.505655,"twenty":16.53692,"median":23.299306,"eighty":27.24308,"marketCap":120202701363.15},{"date":"2024-04-05","current":22.324411,"twenty":16.535922,"median":23.253846,"eighty":27.090538,"marketCap":119234680879.86},{"date":"2024-04-12","current":22.050955,"twenty":16.535922,"median":23.222241,"eighty":26.889859,"marketCap":117774152904.57},{"date":"2024-04-19","current":21.756619,"twenty":16.535922,"median":23.191247,"eighty":26.78102,"marketCap":116202100474.51},{"date":"2024-04-26","current":22.318153,"twenty":16.53692,"median":23.169651,"eighty":26.688903,"marketCap":119201253631.49},{"date":"2024-05-03","current":22.051194,"twenty":16.53692,"median":23.139521,"eighty":26.583984,"marketCap":117775429737.88},{"date":"2024-05-10","current":26.512229,"twenty":16.53692,"median":23.132359,"eighty":26.583984,"marketCap":127073113207.63},{"date":"2024-05-17","current":27.766857,"twenty":16.53692,"median":23.132359,"eighty":26.688903,"marketCap":133086544851.09},{"date":"2024-05-24","current":27.528169,"twenty":16.53692,"median":23.139521,"eighty":26.803017,"marketCap":131942514553.52},{"date":"2024-05-31","current":26.476129,"twenty":16.53692,"median":23.144909,"eighty":26.82364,"marketCap":126900085480.37},{"date":"2024-06-07","current":26.651318,"twenty":16.53692,"median":23.149995,"eighty":26.851066,"marketCap":127739764189.34},{"date":"2024-06-14","current":25.297086,"twenty":16.53692,"median":23.149995,"eighty":26.851066,"marketCap":121248935471.47},{"date":"2024-06-21","current":27.149665,"twenty":16.535922,"median":23.147452,"eighty":26.880642,"marketCap":130128340662.24},{"date":"2024-06-28","current":24.551092,"twenty":16.530535,"median":23.137557,"eighty":26.882789,"marketCap":117673383268.39},{"date":"2024-07-05","current":25.259889,"twenty":16.530535,"median":23.137557,"eighty":26.882789,"marketCap":121070644236.76},{"date":"2024-07-12","current":26.054046,"twenty":16.530535,"median":23.137557,"eighty":26.882789,"marketCap":124877042965.54},{"date":"2024-07-15","current":25.595008,"twenty":16.530535,"median":23.137557,"eighty":26.882789,"marketCap":122676871389.43},{"date":"2024-08-02","current":20.658273,"twenty":16.515261,"median":23.044137,"eighty":26.881457,"marketCap":122462242068.59},{"date":"2024-08-09","current":20.127775,"twenty":16.515261,"median":22.987657,"eighty":26.881457,"marketCap":119317454903.99},{"date":"2024-08-16","current":20.111384,"twenty":16.515261,"median":22.892059,"eighty":26.881457,"marketCap":119220282046.35},{"date":"2024-08-23","current":20.381342,"twenty":16.515261,"median":22.830484,"eighty":26.881457,"marketCap":120820596658.89},{"date":"2024-08-30","current":20.376489,"twenty":16.515261,"median":22.77973,"eighty":26.881457,"marketCap":120791826874.17},{"date":"2024-09-06","current":20.859247,"twenty":16.515261,"median":22.646072,"eighty":26.881457,"marketCap":123653619147.45},{"date":"2024-09-13","current":21.496749,"twenty":16.515261,"median":22.525071,"eighty":26.881457,"marketCap":127432727604.28},{"date":"2024-09-20","current":20.97165,"twenty":16.515261,"median":22.465776,"eighty":26.881457,"marketCap":124319942010.47},{"date":"2024-09-27","current":22.167176,"twenty":16.515261,"median":22.434487,"eighty":26.881457,"marketCap":131407015104.5},{"date":"2024-10-04","current":22.10132,"twenty":16.515261,"median":22.396039,"eighty":26.881457,"marketCap":131016622553.14},{"date":"2024-10-11","current":21.58105,"twenty":16.515261,"median":22.301128,"eighty":26.881457,"marketCap":127932461815.8},{"date":"2024-10-18","current":21.87211,"twenty":16.515261,"median":22.257384,"eighty":26.881457,"marketCap":129657871954.52},{"date":"2024-10-25","current":21.393784,"twenty":16.515261,"median":22.211458,"eighty":26.881457,"marketCap":126822347181.9},{"date":"2024-10-31","current":19.858253,"twenty":16.515261,"median":22.211458,"eighty":26.881457,"marketCap":117719724795.87},{"date":"2024-11-08","current":17.372315,"twenty":16.579153,"median":22.212531,"eighty":26.881865,"marketCap":113371726595.84},{"date":"2024-11-15","current":17.001282,"twenty":16.806169,"median":22.212531,"eighty":26.881865,"marketCap":110950369487.94},{"date":"2024-11-22","current":16.66664,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":108766491983.64},{"date":"2024-11-29","current":16.238783,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":105974298441.82},{"date":"2024-12-06","current":16.058882,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":104800259822.43},{"date":"2024-12-13","current":16.233848,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":105942095617.79},{"date":"2024-12-20","current":15.102424,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":98558422767.86},{"date":"2024-12-27","current":15.332135,"twenty":16.74995,"median":22.212531,"eighty":26.881865,"marketCap":100057514574.05},{"date":"2025-01-03","current":14.6826,"twenty":16.681499,"median":22.212531,"eighty":26.881865,"marketCap":95818646698.8},{"date":"2025-01-10","current":14.200373,"twenty":16.533553,"median":22.213604,"eighty":26.882789,"marketCap":92671632917.44},{"date":"2025-01-17","current":14.517665,"twenty":16.367599,"median":22.213604,"eighty":26.882789,"marketCap":94742280575.46},{"date":"2025-01-24","current":14.666685,"twenty":16.347957,"median":22.213604,"eighty":26.882789,"marketCap":95714786029.15},{"date":"2025-01-31","current":15.022075,"twenty":16.347957,"median":22.213604,"eighty":26.882789,"marketCap":98034064928.59},{"date":"2025-02-07","current":15.331301,"twenty":16.347957,"median":22.213604,"eighty":26.882789,"marketCap":100052068088.82},{"date":"2025-02-14","current":16.012854,"twenty":16.347957,"median":22.213604,"eighty":26.882789,"marketCap":104499885134.2},{"date":"2025-02-21","current":16.32296,"twenty":16.35391,"median":22.213604,"eighty":26.882789,"marketCap":106523638463.79},{"date":"2025-02-28","current":20.236517,"twenty":16.595749,"median":22.213604,"eighty":26.882789,"marketCap":118484809250.78},{"date":"2025-03-07","current":21.287065,"twenty":16.750771,"median":22.216529,"eighty":26.883713,"marketCap":124635769485.6},{"date":"2025-03-14","current":21.016921,"twenty":16.851515,"median":22.216529,"eighty":26.883713,"marketCap":123054070705.05},{"date":"2025-03-21","current":21.284711,"twenty":16.993893,"median":22.216529,"eighty":26.883713,"marketCap":124621982777.78},{"date":"2025-03-28","current":21.021465,"twenty":17.052525,"median":22.216529,"eighty":26.883713,"marketCap":123080675591.54},{"date":"2025-04-04","current":20.876944,"twenty":17.113732,"median":22.216529,"eighty":26.883713,"marketCap":122234504692.27},{"date":"2025-04-11","current":20.550706,"twenty":17.191596,"median":22.213604,"eighty":26.882789,"marketCap":120324381375.69},{"date":"2025-04-17","current":22.167987,"twenty":17.359963,"median":22.213604,"eighty":26.882789,"marketCap":129793568104.39},{"date":"2025-04-25","current":21.959042,"twenty":17.606529,"median":22.262327,"eighty":26.883713,"marketCap":128570188540.93},{"date":"2025-05-02","current":22.234122,"twenty":17.716384,"median":22.262327,"eighty":26.883713,"marketCap":130180779579.39},{"date":"2025-05-09","current":19.283042,"twenty":17.801128,"median":22.262327,"eighty":26.883713,"marketCap":133284385827.04},{"date":"2025-05-16","current":19.283348,"twenty":17.801128,"median":22.216529,"eighty":26.883713,"marketCap":133286498567.11},{"date":"2025-05-23","current":19.573413,"twenty":17.801128,"median":22.174652,"eighty":26.883713,"marketCap":135291429909.74},{"date":"2025-05-30","current":20.146444,"twenty":17.801128,"median":22.14953,"eighty":26.806908,"marketCap":139252215638},{"date":"2025-06-06","current":20.349131,"twenty":17.801128,"median":22.110591,"eighty":26.688718,"marketCap":140653195498.68},{"date":"2025-06-13","current":20.495395,"twenty":17.801128,"median":22.091985,"eighty":26.61156,"marketCap":141664167046.3},{"date":"2025-06-20","current":20.366358,"twenty":17.800444,"median":22.051194,"eighty":26.487331,"marketCap":140772268694.95},{"date":"2025-06-27","current":19.646079,"twenty":17.800444,"median":22.017164,"eighty":26.443059,"marketCap":135793699258.31},{"date":"2025-07-03","current":19.745652,"twenty":17.800444,"median":21.986053,"eighty":26.428529,"marketCap":136481940088.21},{"date":"2025-07-11","current":19.280317,"twenty":17.800444,"median":21.93068,"eighty":26.345965,"marketCap":133265548867.46},{"date":"2025-07-18","current":19.335804,"twenty":17.800444,"median":21.864721,"eighty":26.262,"marketCap":133649078126.09},{"date":"2025-07-25","current":20.048891,"twenty":17.800444,"median":21.773059,"eighty":26.221902,"marketCap":138577940211.86},{"date":"2025-08-01","current":15.677812,"twenty":17.758177,"median":21.703268,"eighty":26.166372,"marketCap":111547628443.15},{"date":"2025-08-08","current":16.923493,"twenty":17.624845,"median":21.645294,"eighty":26.06071,"marketCap":120410646494.53},{"date":"2025-08-15","current":16.793194,"twenty":17.400846,"median":21.576184,"eighty":26.01783,"marketCap":119483575559.83},{"date":"2025-08-22","current":17.286768,"twenty":17.283671,"median":21.507463,"eighty":25.900152,"marketCap":122995351272.79},{"date":"2025-08-29","current":17.135308,"twenty":17.20366,"median":21.481659,"eighty":25.856578,"marketCap":121917723203.5},{"date":"2025-09-05","current":16.394216,"twenty":17.14542,"median":21.444848,"eighty":25.762912,"marketCap":116644850521.48},{"date":"2025-09-12","current":16.115103,"twenty":17.1062,"median":21.424066,"eighty":25.711949,"marketCap":114658958954.79},{"date":"2025-09-19","current":16.329257,"twenty":17.052406,"median":21.37941,"eighty":25.657701,"marketCap":116182663536.07},{"date":"2025-09-26","current":16.290181,"twenty":17.000645,"median":21.351672,"eighty":25.592609,"marketCap":115904638516.05},{"date":"2025-10-03","current":16.247425,"twenty":16.908509,"median":21.325603,"eighty":25.530233,"marketCap":115600431487.07},{"date":"2025-10-10","current":16.298854,"twenty":16.836209,"median":21.310148,"eighty":25.475187,"marketCap":115966346861.7},{"date":"2025-10-17","current":17.091654,"twenty":16.814551,"median":21.282839,"eighty":25.437366,"marketCap":121607120574.23},{"date":"2025-10-24","current":16.807272,"twenty":16.809684,"median":21.23073,"eighty":25.352564,"marketCap":119583744242.6},{"date":"2025-10-31","current":19.587329,"twenty":16.822645,"median":21.198288,"eighty":25.326677,"marketCap":119443530937.79},{"date":"2025-11-07","current":20.118424,"twenty":16.859491,"median":21.198288,"eighty":25.326677,"marketCap":122682149499.31},{"date":"2025-11-14","current":20.398027,"twenty":16.927785,"median":21.198288,"eighty":25.326677,"marketCap":124387164289.87},{"date":"2025-11-21","current":20.100897,"twenty":16.968615,"median":21.198288,"eighty":25.326677,"marketCap":122575269630.74},{"date":"2025-11-28","current":19.690961,"twenty":17.007509,"median":21.198288,"eighty":25.326677,"marketCap":120075484347.02},{"date":"2025-12-05","current":19.686862,"twenty":17.055975,"median":21.198288,"eighty":25.326677,"marketCap":120050483945.19},{"date":"2025-12-12","current":20.376332,"twenty":17.101717,"median":21.198288,"eighty":25.326677,"marketCap":124254868033.62},{"date":"2025-12-19","current":20.861043,"twenty":17.137018,"median":21.198288,"eighty":25.326677,"marketCap":127210641262.33},{"date":"2025-12-26","current":20.514883,"twenty":17.186757,"median":21.198288,"eighty":25.326677,"marketCap":125099759448.63},{"date":"2026-01-02","current":20.459757,"twenty":17.252406,"median":21.198288,"eighty":25.326677,"marketCap":124763599556.03},{"date":"2026-01-09","current":21.106038,"twenty":17.335259,"median":21.198288,"eighty":25.326677,"marketCap":128704621297.05},{"date":"2026-01-16","current":21.961947,"twenty":17.546138,"median":21.250923,"eighty":25.326677,"marketCap":133923953510.56},{"date":"2026-01-23","current":22.152484,"twenty":17.634513,"median":21.28289,"eighty":25.326677,"marketCap":135085847890.96},{"date":"2026-01-30","current":22.954577,"twenty":17.78,"median":21.310871,"eighty":25.326677,"marketCap":139977014228.61},{"date":"2026-02-06","current":24.262127,"twenty":17.840282,"median":21.339525,"eighty":25.326677,"marketCap":147950453345.12},{"date":"2026-02-13","current":22.937412,"twenty":17.881147,"median":21.351672,"eighty":25.336468,"marketCap":156823086940.79},{"date":"2026-02-20","current":22.465942,"twenty":17.916307,"median":21.372737,"eighty":25.336468,"marketCap":153599645246.5},{"date":"2026-02-27","current":23.161025,"twenty":17.959484,"median":21.393784,"eighty":25.313515,"marketCap":158351931718.57},{"date":"2026-03-06","current":20.831735,"twenty":17.959484,"median":21.37941,"eighty":25.258945,"marketCap":142426566959.99},{"date":"2026-03-13","current":20.970817,"twenty":17.959484,"median":21.351672,"eighty":25.214866,"marketCap":143377477213.83},{"date":"2026-03-20","current":19.466842,"twenty":17.959484,"median":21.339525,"eighty":25.104483,"marketCap":133094800226.04},{"date":"2026-03-27","current":19.423015,"twenty":17.959484,"median":21.310871,"eighty":25.049251,"marketCap":132795151055.36},{"date":"2026-04-02","current":20.257855,"twenty":17.959484,"median":21.284711,"eighty":24.997556,"marketCap":138502957132.3},{"date":"2026-04-10","current":21.509362,"twenty":17.959484,"median":21.255423,"eighty":24.936032,"marketCap":147059514496.96},{"date":"2026-04-17","current":21.698244,"twenty":17.959484,"median":21.255423,"eighty":24.891479,"marketCap":148350892961.61},{"date":"2026-04-24","current":20.775058,"twenty":17.959484,"median":21.23073,"eighty":24.869849,"marketCap":142039074537.89},{"date":"2026-05-01","current":21.556536,"twenty":17.959484,"median":21.214783,"eighty":24.84334,"marketCap":147382030622.95},{"date":"2026-05-08","current":21.466414,"twenty":17.959484,"median":21.211119,"eighty":24.781853,"marketCap":155674435555.56},{"date":"2026-05-15","current":21.828571,"twenty":17.959484,"median":21.211119,"eighty":24.733295,"marketCap":158300798720.67},{"date":"2026-05-22","current":22.408464,"twenty":17.959484,"median":21.211119,"eighty":24.61293,"marketCap":162506180681.27},{"date":"2026-05-29","current":21.62995,"twenty":17.958269,"median":21.204704,"eighty":24.51722,"marketCap":156860392857.48},{"date":"2026-06-05","current":21.170618,"twenty":17.959484,"median":21.170618,"eighty":24.468546,"marketCap":153529324838.41},{"date":"2026-06-12","current":22.094916,"twenty":17.959484,"median":21.148294,"eighty":24.328211,"marketCap":160232332530.54},{"date":"2026-06-18","current":21.740655,"twenty":17.959484,"median":21.148294,"eighty":24.26191,"marketCap":157663228808.68},{"date":"2026-06-26","current":22.869481,"twenty":17.958269,"median":21.146285,"eighty":24.172811,"marketCap":165849471441.26},{"date":"2026-07-02","current":21.893945,"twenty":17.958269,"median":21.146285,"eighty":24.124447,"marketCap":158774888778.9},{"date":"2026-07-10","current":21.419977,"twenty":17.958269,"median":21.146285,"eighty":24.080258,"marketCap":155337676697.53},{"date":"2026-07-17","current":21.880276,"twenty":17.958269,"median":21.146285,"eighty":23.982814,"marketCap":158675761091.41},{"date":"2026-07-24","current":21.911094,"twenty":17.958269,"median":21.146285,"eighty":23.938039,"marketCap":158899248401.36},{"date":"2026-07-31","current":18.300678,"twenty":17.957054,"median":21.127536,"eighty":23.924331,"marketCap":170690425300.48},{"date":"2026-08-07","current":17.747562,"twenty":17.903125,"median":21.097067,"eighty":23.924331,"marketCap":165531505918.41},{"date":"2026-08-14","current":16.734047,"twenty":17.871811,"median":21.08474,"eighty":23.924331,"marketCap":156078454507.38},{"date":"2026-08-21","current":16.427699,"twenty":17.840188,"median":21.075438,"eighty":23.924331,"marketCap":153221150128.47},{"date":"2026-08-28","current":16.814075,"twenty":17.799074,"median":21.075438,"eighty":23.924331,"marketCap":156824874414.03},{"date":"2026-09-04","current":16.961706,"twenty":17.661974,"median":21.061059,"eighty":23.924331,"marketCap":158201838392.61},{"date":"2026-09-11","current":16.51242,"twenty":17.58038,"median":21.061059,"eighty":23.924331,"marketCap":154011337756.98},{"date":"2026-09-18","current":16.405812,"twenty":17.391793,"median":21.061059,"eighty":23.924331,"marketCap":153017000985.07},{"date":"2026-09-25","current":16.264634,"twenty":17.286768,"median":21.061059,"eighty":23.924331,"marketCap":151700242239.65},{"date":"2026-10-02","current":15.44078,"twenty":17.202287,"median":21.061059,"eighty":23.924331,"marketCap":144016156834.05},{"date":"2026-10-08","current":16.200474,"twenty":17.141948,"median":21.061059,"eighty":23.924331,"marketCap":151101817054.87}],"updateTime":1791611106802},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BUD\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":5,"totalSize":43,"code":"91000000","status":"200"}]}}