美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

布埃納文圖拉開採

14.26

+0.34002.44%

成交量：59.08萬

成交額：832.03萬

市值：36.22億

市盈率：8.99

高：14.29

開：14.03

低：13.69

收：13.92

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BVN/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVN\",,,,,undefined,":{"symbol":"BVN","market":"US","secType":"STK","nameCN":"布埃納文圖拉開採","latestPrice":14.26,"timestamp":1746210752432,"preClose":13.92,"halted":0,"volume":590807,"delay":0,"floatShares":142167116,"shares":253986867,"eps":1.585471,"marketStatus":"交易中","change":0.34,"latestTime":"05-02 14:32:39 EDT","open":14.03,"high":14.29,"low":13.69,"amount":8320273.537072,"amplitude":0.043103,"askPrice":14.27,"askSize":300,"bidPrice":14.23,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.585471,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":832046400000,"exchange":"NYSE","adjPreClose":13.92,"dividendRate":0.020491,"preHourTrading":{"tag":"盘前","latestPrice":14.0698,"preClose":13.92,"latestTime":"09:11 EDT","volume":356,"amount":4844.947824,"timestamp":1746191502849},"postHourTrading":{"tag":"盘后","latestPrice":13.9078,"preClose":13.92,"latestTime":"16:42 EDT","volume":212176,"amount":2951049.92,"timestamp":1746132168265},"volumeRatio":0.460223,"impliedVol":0.3296,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVN\",,,,,undefined,":{"symbol":"BVN","floatShares":142167116,"roa":"3.03%","roe":"12.40%","lyrEps":1.585471,"volumeRatio":0.460223,"shares":253986867,"dividePrice":0.2922,"high":14.29,"amplitude":0.043103,"preClose":13.92,"low":13.69,"week52Low":11.5,"pbRate":"1.07","psRate":"3.14","week52High":18.84,"institutionHeld":0.3825,"latestPrice":14.26,"committee":-0.2,"eps":1.585471,"divideRate":0.020491,"volume":590807,"delay":0,"ttmEps":1.585471,"open":14.03,"prevYearClose":11.52,"prevWeekClose":14.57,"prevMonthClose":14.16,"prevQuarterClose":15.63,"fiveDayClose":14.57,"twentyDayClose":14.61,"sixtyDayClose":13.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BVN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BVN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BVN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":0.55},{"date":"2025-04-16","symbol":"BVN","amount":0.2922,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"布埃纳文图拉开采","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-05-12"},{"date":"2025-02-20","symbol":"BVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"defaultRemindTime":1740085200000,"name":null,"time":"盤後","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"BVN","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-07-25","symbol":"BVN","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BVN\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-12-07","value":0.028767,"currency":"USD"},{"executeDate":"2017-04-13","recordDate":"2017-04-18","paymentDate":"2017-05-09","value":0.054663,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-07","value":0.02877,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-12-07","value":0.05754,"currency":"USD"},{"executeDate":"2019-04-12","recordDate":"2019-04-15","paymentDate":"2019-05-10","value":0.05754,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BVN","date":"2025-05-01","current":8.931096,"percent":0.611564,"low":-176.009903,"twenty":-21.339952,"median":6.396741,"eighty":35.412355,"high":3395.32369,"avg":158.69369,"sd":622.343889,"marketCap":3596454036},"quantilePoints":[{"date":"2020-05-08","current":-175.385754,"twenty":-84.618286,"median":-15.289497,"eighty":-4.548056,"marketCap":2141109288},{"date":"2020-05-15","current":-173.721358,"twenty":-85.740369,"median":-15.463561,"eighty":-4.548056,"marketCap":2120790339},{"date":"2020-05-22","current":-18.954244,"twenty":-85.740369,"median":-15.535441,"eighty":-4.548056,"marketCap":2042054410},{"date":"2020-05-29","current":-18.50632,"twenty":-85.740369,"median":-15.58854,"eighty":-4.548056,"marketCap":1993796905},{"date":"2020-06-05","current":-20.439464,"twenty":-85.740369,"median":-15.658413,"eighty":-4.548056,"marketCap":2202066136},{"date":"2020-06-12","current":-19.802941,"twenty":-85.740369,"median":-15.842307,"eighty":-4.548056,"marketCap":2133489682},{"date":"2020-06-19","current":-20.392315,"twenty":-85.740369,"median":-15.925887,"eighty":-4.548056,"marketCap":2196986399},{"date":"2020-06-26","current":-20.816663,"twenty":-85.740369,"median":-15.95022,"eighty":-4.548056,"marketCap":2242704035},{"date":"2020-07-02","current":-21.523911,"twenty":-85.740369,"median":-15.987412,"eighty":-4.548056,"marketCap":2318900095},{"date":"2020-07-10","current":-22.066135,"twenty":-85.740369,"median":-16.059718,"eighty":-4.548056,"marketCap":2377317075},{"date":"2020-07-17","current":-21.90111,"twenty":-85.740369,"median":-16.177627,"eighty":-4.548056,"marketCap":2359537994},{"date":"2020-07-24","current":-26.073873,"twenty":-85.740369,"median":-16.230048,"eighty":-4.548056,"marketCap":2809094749},{"date":"2020-07-31","current":-22.648413,"twenty":-85.740369,"median":-16.328732,"eighty":-4.548056,"marketCap":3012284242},{"date":"2020-08-07","current":-24.939989,"twenty":-85.740369,"median":-16.409907,"eighty":-4.548056,"marketCap":3317068483},{"date":"2020-08-14","current":-25.245533,"twenty":-85.740369,"median":-16.492565,"eighty":-4.548056,"marketCap":3357706381},{"date":"2020-08-21","current":-25.952102,"twenty":-85.740369,"median":-16.532879,"eighty":-4.548056,"marketCap":3451681522},{"date":"2020-08-28","current":-26.410418,"twenty":-85.740369,"median":-16.57944,"eighty":-4.548056,"marketCap":3512638370},{"date":"2020-09-04","current":-26.200356,"twenty":-85.740369,"median":-16.656398,"eighty":-4.548056,"marketCap":3484699815},{"date":"2020-09-11","current":-24.023359,"twenty":-85.740369,"median":-16.688197,"eighty":-4.548056,"marketCap":3195154786},{"date":"2020-09-18","current":-23.450465,"twenty":-85.740369,"median":-16.748618,"eighty":-4.548056,"marketCap":3118958726},{"date":"2020-09-25","current":-23.125825,"twenty":-85.740369,"median":-16.847537,"eighty":-4.548056,"marketCap":3075780959},{"date":"2020-10-02","current":-22.915764,"twenty":-85.740369,"median":-16.887036,"eighty":-4.548056,"marketCap":3047842404},{"date":"2020-10-09","current":-24.061552,"twenty":-85.740369,"median":-16.915801,"eighty":-4.548056,"marketCap":3200234524},{"date":"2020-10-16","current":-23.526851,"twenty":-85.740369,"median":-16.996534,"eighty":-4.548056,"marketCap":3129118201},{"date":"2020-10-23","current":-24.768121,"twenty":-85.740369,"median":-17.052093,"eighty":-4.548056,"marketCap":3294209664},{"date":"2020-10-30","current":-25.421477,"twenty":-85.740369,"median":-17.079635,"eighty":-4.548056,"marketCap":3116418858},{"date":"2020-11-06","current":-26.602426,"twenty":-85.740369,"median":-17.183647,"eighty":-4.548056,"marketCap":3261191372},{"date":"2020-11-13","current":-23.536103,"twenty":-85.740369,"median":-17.231983,"eighty":-4.548056,"marketCap":2885290809},{"date":"2020-11-20","current":-24.157655,"twenty":-85.740369,"median":-17.257121,"eighty":-4.548056,"marketCap":2961486869},{"date":"2020-11-27","current":-22.520901,"twenty":-85.740369,"median":-17.300696,"eighty":-4.548056,"marketCap":2760837244},{"date":"2020-12-04","current":-24.799925,"twenty":-85.740369,"median":-17.393649,"eighty":-4.548056,"marketCap":3040222797},{"date":"2020-12-11","current":-25.628661,"twenty":-85.740369,"median":-17.544025,"eighty":-4.548056,"marketCap":3141817544},{"date":"2020-12-18","current":-26.478115,"twenty":-85.740369,"median":-17.639626,"eighty":-4.548056,"marketCap":3245952160},{"date":"2020-12-24","current":-25.400759,"twenty":-85.740369,"median":-17.748934,"eighty":-4.548056,"marketCap":3113878989},{"date":"2020-12-31","current":-25.25573,"twenty":-85.740369,"median":-17.817251,"eighty":-4.548056,"marketCap":3096099908},{"date":"2021-01-08","current":-23.3082,"twenty":-85.740369,"median":-17.940223,"eighty":-4.548056,"marketCap":2857352253},{"date":"2021-01-15","current":-22.500183,"twenty":-85.740369,"median":-17.994877,"eighty":-4.548056,"marketCap":2758297375},{"date":"2021-01-22","current":-21.733602,"twenty":-85.740369,"median":-18.186167,"eighty":-5.018377,"marketCap":2664322234},{"date":"2021-01-29","current":-21.091331,"twenty":-85.740369,"median":-18.50632,"eighty":-5.605067,"marketCap":2585586306},{"date":"2021-02-05","current":-21.609291,"twenty":-85.740369,"median":-18.732708,"eighty":-5.88629,"marketCap":2649083022},{"date":"2021-02-12","current":-21.277797,"twenty":-85.740369,"median":-18.954244,"eighty":-6.279032,"marketCap":2608445124},{"date":"2021-02-19","current":-22.334435,"twenty":-85.740369,"median":-19.284293,"eighty":-6.363884,"marketCap":2737978426},{"date":"2021-02-26","current":-20.698026,"twenty":-85.740369,"median":-19.472892,"eighty":-6.584499,"marketCap":2809094749},{"date":"2021-03-05","current":-21.558885,"twenty":-85.817375,"median":-19.802941,"eighty":-6.897238,"marketCap":2925928707},{"date":"2021-03-12","current":-21.427884,"twenty":-85.817375,"median":-20.097628,"eighty":-7.326346,"marketCap":2908149627},{"date":"2021-03-19","current":-20.585741,"twenty":-85.817375,"median":-20.506418,"eighty":-8.128802,"marketCap":2793855537},{"date":"2021-03-26","current":-19.200882,"twenty":-85.740369,"median":-20.439464,"eighty":-9.091263,"marketCap":2605905255},{"date":"2021-04-01","current":-19.10731,"twenty":-85.740369,"median":-20.439464,"eighty":-9.527644,"marketCap":2593205912},{"date":"2021-04-09","current":-19.93074,"twenty":-85.817375,"median":-20.506418,"eighty":-9.885998,"marketCap":2704960133},{"date":"2021-04-16","current":-20.005597,"twenty":-85.817375,"median":-20.506418,"eighty":-9.930084,"marketCap":2715119608},{"date":"2021-04-23","current":-19.013739,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":2580506568},{"date":"2021-04-30","current":-48.326365,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":2468752347},{"date":"2021-05-07","current":-51.508348,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":2631303942},{"date":"2021-05-14","current":-58.270061,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":2976726081},{"date":"2021-05-21","current":-55.137797,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":2816714355},{"date":"2021-05-28","current":-57.275692,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":2925928707},{"date":"2021-06-04","current":-61.004578,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":3116418858},{"date":"2021-06-11","current":-53.646242,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":2740518294},{"date":"2021-06-18","current":-45.54213,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":2326519701},{"date":"2021-06-25","current":-46.089033,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":2354458257},{"date":"2021-07-02","current":-44.299168,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":2263022984},{"date":"2021-07-09","current":-42.708176,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":2181747187},{"date":"2021-07-16","current":-42.90705,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":2191906662},{"date":"2021-07-23","current":-42.757895,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":2184287056},{"date":"2021-07-30","current":-41.067466,"twenty":-85.817375,"median":-20.506418,"eighty":-10.078082,"marketCap":2097931521},{"date":"2021-08-06","current":2891.892195,"twenty":-85.817375,"median":-20.225935,"eighty":23.168938,"marketCap":1940459663},{"date":"2021-08-13","current":2778.336219,"twenty":-85.817375,"median":-19.968169,"eighty":47.200554,"marketCap":1864263603},{"date":"2021-08-20","current":2327.897514,"twenty":-85.817375,"median":-19.802941,"eighty":47.74716,"marketCap":1562019232},{"date":"2021-08-27","current":2929.744188,"twenty":-85.817375,"median":-19.712563,"eighty":48.563219,"marketCap":1965858350},{"date":"2021-09-03","current":2838.899407,"twenty":-85.817375,"median":-19.52646,"eighty":49.494758,"marketCap":1904901502},{"date":"2021-09-10","current":2687.491438,"twenty":-85.817375,"median":-19.376744,"eighty":50.025967,"marketCap":1803306755},{"date":"2021-09-17","current":2729.12863,"twenty":-85.817375,"median":-19.207225,"eighty":50.595668,"marketCap":1831245311},{"date":"2021-09-24","current":2744.269426,"twenty":-85.817375,"median":-19.097953,"eighty":51.126877,"marketCap":1841404785},{"date":"2021-10-01","current":2619.357852,"twenty":-85.817375,"median":-18.959616,"eighty":51.465618,"marketCap":1757589119},{"date":"2021-10-08","current":2914.60339,"twenty":-85.817375,"median":-18.800981,"eighty":51.619591,"marketCap":1955698875},{"date":"2021-10-15","current":3194.708133,"twenty":-85.817375,"median":-18.732708,"eighty":52.005817,"marketCap":2143649157},{"date":"2021-10-22","current":3281.767714,"twenty":-85.817375,"median":-18.558058,"eighty":52.297075,"marketCap":2202066136},{"date":"2021-10-29","current":-18.864737,"twenty":-85.817375,"median":-18.510206,"eighty":52.412555,"marketCap":2001416511},{"date":"2021-11-05","current":-17.619856,"twenty":-85.817375,"median":-18.510206,"eighty":52.412555,"marketCap":1869343341},{"date":"2021-11-12","current":-18.888677,"twenty":-85.817375,"median":-18.558058,"eighty":52.412555,"marketCap":2003956380},{"date":"2021-11-19","current":-16.279214,"twenty":-85.817375,"median":-18.60171,"eighty":52.412555,"marketCap":1727110695},{"date":"2021-11-26","current":-16.614375,"twenty":-85.817375,"median":-18.60171,"eighty":52.412555,"marketCap":1762668856},{"date":"2021-12-03","current":-17.428335,"twenty":-85.817375,"median":-18.60171,"eighty":52.412555,"marketCap":1849024391},{"date":"2021-12-10","current":-16.973475,"twenty":-85.817375,"median":-18.60171,"eighty":52.412555,"marketCap":1800766887},{"date":"2021-12-17","current":-17.093175,"twenty":-85.817375,"median":-18.60171,"eighty":52.412555,"marketCap":1813466230},{"date":"2021-12-23","current":-17.715616,"twenty":-85.817375,"median":-18.60171,"eighty":52.412555,"marketCap":1879502815},{"date":"2021-12-31","current":-17.524096,"twenty":-85.817375,"median":-18.60171,"eighty":52.412555,"marketCap":1859183866},{"date":"2022-01-07","current":-17.931076,"twenty":-85.740369,"median":-18.601396,"eighty":52.404856,"marketCap":1902361633},{"date":"2022-01-14","current":-20.229318,"twenty":-85.740369,"median":-18.732708,"eighty":52.404856,"marketCap":2146189026},{"date":"2022-01-21","current":-20.947519,"twenty":-85.740369,"median":-18.770453,"eighty":52.404856,"marketCap":2222385086},{"date":"2022-01-28","current":-19.199897,"twenty":-85.663364,"median":-18.85302,"eighty":52.397158,"marketCap":2036974673},{"date":"2022-02-04","current":-18.338056,"twenty":-85.663364,"median":-18.864381,"eighty":52.397158,"marketCap":1945539401},{"date":"2022-02-11","current":-21.785419,"twenty":-85.663364,"median":-18.876707,"eighty":52.397158,"marketCap":2311280489},{"date":"2022-02-18","current":-23.461221,"twenty":-85.663364,"median":-18.995779,"eighty":52.397158,"marketCap":2489071296},{"date":"2022-02-25","current":-9.367915,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2473832084},{"date":"2022-03-04","current":-10.849084,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2864971859},{"date":"2022-03-11","current":-10.483601,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2768456850},{"date":"2022-03-18","current":-9.839196,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2598285649},{"date":"2022-03-25","current":-10.262387,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2710039870},{"date":"2022-04-01","current":-9.925758,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2621144467},{"date":"2022-04-08","current":-10.358567,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2735438557},{"date":"2022-04-14","current":-10.531691,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2781156193},{"date":"2022-04-22","current":-9.262117,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2445893529},{"date":"2022-04-29","current":6.74048,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2397636024},{"date":"2022-05-06","current":6.047867,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2151268763},{"date":"2022-05-13","current":5.198167,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":1849024391},{"date":"2022-05-20","current":5.947903,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2115710602},{"date":"2022-05-27","current":6.454867,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2296041277},{"date":"2022-06-03","current":6.212095,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2209685742},{"date":"2022-06-10","current":5.847938,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":2080152440},{"date":"2022-06-17","current":5.26957,"twenty":-85.663364,"median":-19.079238,"eighty":52.397158,"marketCap":1874423078},{"date":"2022-06-24","current":5.069641,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1803306755},{"date":"2022-07-01","current":4.84115,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1722030958},{"date":"2022-07-08","current":4.469852,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1589957787},{"date":"2022-07-15","current":4.241362,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1508681989},{"date":"2022-07-22","current":4.41273,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1569638838},{"date":"2022-07-29","current":5.799712,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1381688556},{"date":"2022-08-05","current":5.948969,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1417246717},{"date":"2022-08-12","current":6.396741,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1523921202},{"date":"2022-08-19","current":5.6931,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1356289869},{"date":"2022-08-26","current":5.810373,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1384228425},{"date":"2022-09-02","current":6.055582,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1442645404},{"date":"2022-09-09","current":6.748562,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1607736868},{"date":"2022-09-16","current":6.609966,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1574718575},{"date":"2022-09-23","current":6.258145,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1490902909},{"date":"2022-09-30","current":7.175011,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1709331614},{"date":"2022-10-07","current":7.345591,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1749969513},{"date":"2022-10-14","current":6.833852,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1628055817},{"date":"2022-10-21","current":7.217656,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1719491089},{"date":"2022-10-28","current":5.524745,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1714411352},{"date":"2022-11-04","current":6.032203,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1871883209},{"date":"2022-11-11","current":6.245008,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1937919795},{"date":"2022-11-18","current":6.449629,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":2001416511},{"date":"2022-11-25","current":6.637879,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":2059833491},{"date":"2022-12-02","current":6.817945,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":2115710602},{"date":"2022-12-09","current":6.629694,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":2057293622},{"date":"2022-12-16","current":5.97491,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1854104129},{"date":"2022-12-23","current":6.089497,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1889662290},{"date":"2022-12-30","current":6.097682,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1892202159},{"date":"2023-01-06","current":6.646064,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":2062373360},{"date":"2023-01-13","current":6.842499,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":2123330208},{"date":"2023-01-20","current":6.80976,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":2113170733},{"date":"2023-01-27","current":6.539662,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":2029355067},{"date":"2023-02-03","current":6.302302,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1955698875},{"date":"2023-02-10","current":6.048573,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1876962947},{"date":"2023-02-17","current":6.089497,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1889662290},{"date":"2023-02-24","current":6.032203,"twenty":-85.740369,"median":-19.088596,"eighty":52.404856,"marketCap":1871883209},{"date":"2023-03-03","current":3.612426,"twenty":-85.740369,"median":-19.088596,"eighty":52.273979,"marketCap":2176667450},{"date":"2023-03-10","current":3.313147,"twenty":-85.740369,"median":-19.088596,"eighty":51.938306,"marketCap":1996336774},{"date":"2023-03-17","current":3.519692,"twenty":-85.740369,"median":-19.088596,"eighty":51.619591,"marketCap":2120790339},{"date":"2023-03-24","current":3.456464,"twenty":-85.740369,"median":-19.088596,"eighty":51.350138,"marketCap":2082692309},{"date":"2023-03-31","current":3.448033,"twenty":-85.663364,"median":-19.079238,"eighty":51.096082,"marketCap":2077612572},{"date":"2023-04-06","current":3.519692,"twenty":-85.663364,"median":-19.079238,"eighty":50.664957,"marketCap":2120790339},{"date":"2023-04-14","current":3.507046,"twenty":-85.740369,"median":-19.088596,"eighty":50.018268,"marketCap":2113170733},{"date":"2023-04-21","current":3.334223,"twenty":-85.740369,"median":-19.088596,"eighty":49.19451,"marketCap":2009036117},{"date":"2023-04-28","current":3.174045,"twenty":-85.740369,"median":-19.088596,"eighty":48.493931,"marketCap":1912521108},{"date":"2023-05-05","current":29.658245,"twenty":-85.740369,"median":-19.088596,"eighty":47.63168,"marketCap":1851564260},{"date":"2023-05-12","current":28.559792,"twenty":-85.740369,"median":-19.088596,"eighty":47.038882,"marketCap":1782987806},{"date":"2023-05-19","current":28.315691,"twenty":-85.740369,"median":-19.088596,"eighty":29.560605,"marketCap":1767748594},{"date":"2023-05-26","current":26.973137,"twenty":-85.740369,"median":-19.088596,"eighty":29.088677,"marketCap":1683932928},{"date":"2023-06-02","current":28.030907,"twenty":-85.740369,"median":-19.088596,"eighty":28.600475,"marketCap":1749969513},{"date":"2023-06-09","current":30.797382,"twenty":-85.740369,"median":-19.088596,"eighty":28.519108,"marketCap":1922680583},{"date":"2023-06-16","current":30.146447,"twenty":-85.740369,"median":-19.088596,"eighty":28.519108,"marketCap":1882042684},{"date":"2023-06-23","current":30.431231,"twenty":-85.817375,"median":-19.097953,"eighty":28.502835,"marketCap":1899821765},{"date":"2023-06-30","current":29.210727,"twenty":-85.89438,"median":-19.10731,"eighty":28.478425,"marketCap":1823625705},{"date":"2023-07-07","current":29.617562,"twenty":-85.89438,"median":-19.10731,"eighty":28.478425,"marketCap":1849024391},{"date":"2023-07-14","current":32.628138,"twenty":-85.971386,"median":-19.116667,"eighty":28.478425,"marketCap":2036974673},{"date":"2023-07-21","current":29.861663,"twenty":-85.971386,"median":-19.116667,"eighty":28.478425,"marketCap":1864263603},{"date":"2023-07-28","current":20.684814,"twenty":-85.971386,"median":-19.116667,"eighty":28.315691,"marketCap":1902361633},{"date":"2023-08-04","current":21.375228,"twenty":-86.059393,"median":-19.126024,"eighty":27.737986,"marketCap":1965858350},{"date":"2023-08-11","current":21.789477,"twenty":-86.059393,"median":-19.126024,"eighty":21.656917,"marketCap":2003956380},{"date":"2023-08-18","current":21.237145,"twenty":-86.059393,"median":-19.126024,"eighty":21.546451,"marketCap":1953159007},{"date":"2023-08-25","current":22.507508,"twenty":-86.147399,"median":-19.135382,"eighty":21.441508,"marketCap":2069992966},{"date":"2023-09-01","current":23.584554,"twenty":-86.147399,"median":-19.135382,"eighty":21.441508,"marketCap":2169047844},{"date":"2023-09-08","current":22.866523,"twenty":-86.147399,"median":-19.135382,"eighty":21.441508,"marketCap":2103011258},{"date":"2023-09-15","current":23.833103,"twenty":-86.147399,"median":-19.135382,"eighty":21.441508,"marketCap":2191906662},{"date":"2023-09-22","current":23.280772,"twenty":-86.147399,"median":-19.135382,"eighty":21.441508,"marketCap":2141109288},{"date":"2023-09-29","current":23.446471,"twenty":-86.147399,"median":-19.135382,"eighty":21.441508,"marketCap":2156348500},{"date":"2023-10-06","current":22.065642,"twenty":-86.147399,"median":-19.135382,"eighty":21.441508,"marketCap":2029355067},{"date":"2023-10-13","current":22.507508,"twenty":-86.235406,"median":-19.144739,"eighty":21.408368,"marketCap":2069992966},{"date":"2023-10-20","current":23.280772,"twenty":-86.235406,"median":-19.144739,"eighty":21.408368,"marketCap":2141109288},{"date":"2023-10-27","current":23.170305,"twenty":-86.543429,"median":-19.179062,"eighty":21.375228,"marketCap":2130949814},{"date":"2023-11-03","current":24.850103,"twenty":-86.543429,"median":-19.179062,"eighty":21.375228,"marketCap":2080152440},{"date":"2023-11-10","current":26.185152,"twenty":-86.543429,"median":-19.179062,"eighty":21.375228,"marketCap":2191906662},{"date":"2023-11-17","current":26.579598,"twenty":-86.543429,"median":-19.179062,"eighty":21.375228,"marketCap":2224924954},{"date":"2023-11-24","current":27.762936,"twenty":-86.543429,"median":-19.179062,"eighty":21.375228,"marketCap":2323979833},{"date":"2023-12-01","current":28.946274,"twenty":-86.543429,"median":-19.179062,"eighty":21.375228,"marketCap":2423034711},{"date":"2023-12-08","current":28.248408,"twenty":-86.411419,"median":-19.175957,"eighty":21.375228,"marketCap":2364617731},{"date":"2023-12-15","current":30.311664,"twenty":-86.411419,"median":-19.175957,"eighty":21.375228,"marketCap":2537328801},{"date":"2023-12-22","current":45.148905,"twenty":-86.411419,"median":-19.175957,"eighty":21.375228,"marketCap":3779324580},{"date":"2023-12-29","current":46.059166,"twenty":-86.543429,"median":-19.179062,"eighty":21.375228,"marketCap":3855520641},{"date":"2024-01-05","current":44.906169,"twenty":-86.675439,"median":-19.182167,"eighty":21.358658,"marketCap":3759005631},{"date":"2024-01-12","current":44.268987,"twenty":-86.675439,"median":-19.182167,"eighty":21.358658,"marketCap":3705668389},{"date":"2024-01-19","current":43.783515,"twenty":-86.807448,"median":-19.191032,"eighty":21.303425,"marketCap":3665030490},{"date":"2024-01-26","current":45.088221,"twenty":-86.675439,"median":-19.182167,"eighty":21.358658,"marketCap":3774244843},{"date":"2024-02-02","current":47.970712,"twenty":-86.675439,"median":-19.182167,"eighty":21.358658,"marketCap":4015532367},{"date":"2024-02-09","current":46.362586,"twenty":-86.675439,"median":-19.182167,"eighty":21.358658,"marketCap":3880919327},{"date":"2024-02-16","current":46.72669,"twenty":-86.675439,"median":-19.182167,"eighty":21.358658,"marketCap":3911397751},{"date":"2024-02-23","current":47.121136,"twenty":-85.740369,"median":-19.144739,"eighty":21.375228,"marketCap":3944416044},{"date":"2024-03-01","current":45.81643,"twenty":-84.871304,"median":-19.04181,"eighty":21.568544,"marketCap":3835201691},{"date":"2024-03-08","current":210.173973,"twenty":-83.826227,"median":-18.876707,"eighty":22.043549,"marketCap":4173004224},{"date":"2024-03-15","current":221.431008,"twenty":-83.507203,"median":-18.769715,"eighty":22.507508,"marketCap":4396512667},{"date":"2024-03-22","current":218.872591,"twenty":-82.066096,"median":-18.498029,"eighty":22.76158,"marketCap":4345715294},{"date":"2024-03-28","current":204.801296,"twenty":-81.571059,"median":-18.206386,"eighty":22.883093,"marketCap":4066329740},{"date":"2024-04-05","current":206.720109,"twenty":-80.49298,"median":-17.883196,"eighty":23.137165,"marketCap":4104427770},{"date":"2024-04-12","current":211.453181,"twenty":-79.898935,"median":-17.715616,"eighty":23.208969,"marketCap":4198402911},{"date":"2024-04-19","current":204.801296,"twenty":-79.590912,"median":-17.595916,"eighty":23.291818,"marketCap":4066329740},{"date":"2024-04-26","current":216.186253,"twenty":-79.117877,"median":-17.512125,"eighty":23.451994,"marketCap":4292378052},{"date":"2024-05-03","current":251.443838,"twenty":-78.721848,"median":-17.356515,"eighty":23.584554,"marketCap":4244120547},{"date":"2024-05-10","current":265.588495,"twenty":-77.687771,"median":-17.129085,"eighty":23.927,"marketCap":4482868202},{"date":"2024-05-17","current":257.462841,"twenty":-76.917714,"median":-16.853775,"eighty":25.608653,"marketCap":4345715294},{"date":"2024-05-24","current":263.632319,"twenty":-58.518654,"median":-16.638315,"eighty":26.203357,"marketCap":4449849909},{"date":"2024-05-31","current":271.757973,"twenty":-57.037043,"median":-16.195424,"eighty":26.658487,"marketCap":4587002818},{"date":"2024-06-07","current":265.287545,"twenty":-56.539858,"median":-10.839466,"eighty":27.156096,"marketCap":4477788465},{"date":"2024-06-14","current":251.744788,"twenty":-55.177572,"median":-10.483601,"eighty":27.805031,"marketCap":4249200284},{"date":"2024-06-21","current":256.710466,"twenty":-53.795398,"median":-10.243151,"eighty":28.121134,"marketCap":4333015951},{"date":"2024-06-28","current":250.390513,"twenty":-51.1106,"median":-10.098881,"eighty":28.224134,"marketCap":4226341466},{"date":"2024-07-05","current":249.939088,"twenty":-48.684338,"median":-10.01232,"eighty":28.338645,"marketCap":4218721860},{"date":"2024-07-12","current":260.622817,"twenty":-46.775148,"median":-9.848814,"eighty":28.519108,"marketCap":4399052536},{"date":"2024-07-15","current":260.321867,"twenty":-46.635936,"median":-9.839196,"eighty":28.527245,"marketCap":4393972799},{"date":"2024-08-02","current":40.785859,"twenty":-43.593165,"median":-9.651645,"eighty":28.634378,"marketCap":3847901035},{"date":"2024-08-09","current":38.336015,"twenty":-43.284911,"median":-9.459286,"eighty":28.90967,"marketCap":3616772986},{"date":"2024-08-16","current":39.062892,"twenty":-42.26071,"median":-8.555195,"eighty":29.096123,"marketCap":3685349440},{"date":"2024-08-23","current":35.832328,"twenty":-41.047579,"median":3.157185,"eighty":29.283957,"marketCap":3380565199},{"date":"2024-08-30","current":34.243968,"twenty":-28.489346,"median":3.306824,"eighty":29.617562,"marketCap":3230712948},{"date":"2024-09-06","current":33.005586,"twenty":-26.720762,"median":3.33633,"eighty":29.975576,"marketCap":3113878989},{"date":"2024-09-13","current":33.67862,"twenty":-26.463888,"median":3.403773,"eighty":30.374771,"marketCap":3177375706},{"date":"2024-09-20","current":36.666891,"twenty":-26.273391,"median":3.422743,"eighty":30.537009,"marketCap":3459301128},{"date":"2024-09-27","current":38.470622,"twenty":-25.949569,"median":3.450141,"eighty":30.960116,"marketCap":3629472329},{"date":"2024-10-04","current":37.716824,"twenty":-25.808148,"median":3.46911,"eighty":31.641688,"marketCap":3558356006},{"date":"2024-10-11","current":37.097632,"twenty":-25.570649,"median":3.504938,"eighty":32.273325,"marketCap":3499939027},{"date":"2024-10-18","current":35.913093,"twenty":-25.417333,"median":3.559736,"eighty":33.307105,"marketCap":3388184805},{"date":"2024-10-25","current":36.370756,"twenty":-25.356068,"median":4.252072,"eighty":35.035456,"marketCap":3431362573},{"date":"2024-10-31","current":35.26698,"twenty":-25.311053,"median":4.348466,"eighty":35.374666,"marketCap":3327227957},{"date":"2024-11-08","current":8.850234,"twenty":-25.092761,"median":4.526975,"eighty":35.401587,"marketCap":3179915574},{"date":"2024-11-15","current":8.730063,"twenty":-24.8827,"median":4.84115,"eighty":35.401587,"marketCap":3136737807},{"date":"2024-11-22","current":8.680581,"twenty":-24.806314,"median":5.076781,"eighty":35.401587,"marketCap":3118958726},{"date":"2024-11-29","current":8.553341,"twenty":-24.73777,"median":5.276711,"eighty":35.401587,"marketCap":3073241090},{"date":"2024-12-06","current":8.715925,"twenty":-24.385557,"median":5.385604,"eighty":35.401587,"marketCap":3131658070},{"date":"2024-12-13","current":9.436951,"twenty":-24.095499,"median":5.46236,"eighty":35.401587,"marketCap":3390724674},{"date":"2024-12-20","current":8.807821,"twenty":-23.909034,"median":5.597148,"eighty":35.401587,"marketCap":3164676362},{"date":"2024-12-27","current":8.694719,"twenty":-23.82616,"median":5.680257,"eighty":35.401587,"marketCap":3124038464},{"date":"2025-01-03","current":8.553341,"twenty":-23.724561,"median":5.714422,"eighty":35.401587,"marketCap":3073241090},{"date":"2025-01-10","current":8.920923,"twenty":-23.591779,"median":5.830867,"eighty":35.406971,"marketCap":3205314261},{"date":"2025-01-17","current":9.118851,"twenty":-23.511573,"median":5.937775,"eighty":35.406971,"marketCap":3276430584},{"date":"2025-01-24","current":9.083507,"twenty":-23.420766,"median":5.959085,"eighty":35.406971,"marketCap":3263731240},{"date":"2025-01-31","current":9.041094,"twenty":-23.313737,"median":6.017882,"eighty":35.406971,"marketCap":3248492028},{"date":"2025-02-07","current":9.309711,"twenty":-23.183114,"median":6.046394,"eighty":35.406971,"marketCap":3345007038},{"date":"2025-02-14","current":9.387468,"twenty":-23.089403,"median":6.055582,"eighty":35.406971,"marketCap":3372945593},{"date":"2025-02-21","current":9.260229,"twenty":-22.927222,"median":6.073127,"eighty":35.406971,"marketCap":3327227957},{"date":"2025-02-28","current":8.079614,"twenty":-22.697253,"median":6.09359,"eighty":35.406971,"marketCap":3253571766},{"date":"2025-03-07","current":8.52743,"twenty":-22.487752,"median":6.130421,"eighty":35.412355,"marketCap":3433902441},{"date":"2025-03-14","current":8.962632,"twenty":-22.340275,"median":6.204084,"eighty":35.412355,"marketCap":3609153380},{"date":"2025-03-21","current":9.795192,"twenty":-22.165742,"median":6.245008,"eighty":35.412355,"marketCap":3944416044},{"date":"2025-03-28","current":9.959181,"twenty":-21.934115,"median":6.254937,"eighty":35.412355,"marketCap":4010452629},{"date":"2025-04-04","current":9.214923,"twenty":-21.784109,"median":6.258145,"eighty":35.412355,"marketCap":3710748126},{"date":"2025-04-11","current":8.830179,"twenty":-21.7176,"median":6.29647,"eighty":35.406971,"marketCap":3555816138},{"date":"2025-04-17","current":9.454599,"twenty":-21.625648,"median":6.314844,"eighty":35.406971,"marketCap":3807263136},{"date":"2025-04-25","current":9.454599,"twenty":-21.475691,"median":6.354096,"eighty":35.412355,"marketCap":3807263136},{"date":"2025-05-01","current":8.931096,"twenty":-21.339952,"median":6.396741,"eighty":35.412355,"marketCap":3596454036}],"updateTime":1746210759332}}}