美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Bioventus Inc.

7.31

-0.2500-3.31%

盤前：7.800.4900+6.70%05:00 EDT

成交量：37.82萬

成交額：275.52萬

市值：4.84億

市盈率：-14.07

高：7.51

開：7.45

低：7.14

收：7.56

資料載入中...

總覽公司新聞公告

Bioventus Inc.盤中異動大幅拉昇5.08%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BVS/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVS\",,,,,undefined,":{"symbol":"BVS","market":"US","secType":"STK","nameCN":"Bioventus Inc.","latestPrice":7.31,"timestamp":1746043200000,"preClose":7.56,"halted":0,"volume":378230,"hourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.31,"latestTime":"05:00 EDT","volume":1,"amount":7.8,"timestamp":1746090017896},"delay":0,"floatShares":34493217,"shares":66230810,"eps":-0.519648,"marketStatus":"盤前交易","change":-0.25,"latestTime":"05-01 08:23:35 EDT","open":7.45,"high":7.505,"low":7.14,"amount":2755231.7969,"amplitude":0.04828,"askPrice":8.57,"askSize":100,"bidPrice":6.48,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.519648,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1613019600000,"exchange":"NASDAQ","adjPreClose":7.31,"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.31,"latestTime":"05:00 EDT","volume":1,"amount":7.8,"timestamp":1746090017896},"postHourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.31,"latestTime":"16:22 EDT","volume":28250,"amount":206507.36,"timestamp":1746044521863},"volumeRatio":1.0606561004253332,"impliedVol":0.8898,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVS\",,,,,undefined,":{"symbol":"BVS","floatShares":34493217,"roa":"3.24%","roe":"-21.55%","lyrEps":-0.519648,"volumeRatio":1.0606561004253332,"shares":66230810,"dividePrice":0,"high":7.505,"amplitude":0.04828,"preClose":7.56,"low":7.14,"week52Low":3.93,"pbRate":"3.27","psRate":"0.84","week52High":14.38,"institutionHeld":0,"latestPrice":7.31,"eps":-0.519648,"divideRate":0,"volume":378230,"delay":0,"ttmEps":-0.519648,"open":7.45,"prevYearClose":10.5,"prevWeekClose":7.65,"prevMonthClose":7.31,"prevQuarterClose":9.15,"fiveDayClose":7.59,"twentyDayClose":9.37,"sixtyDayClose":10.5,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BVS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481538750","title":"Bioventus Inc.盤中異動 大幅拉昇5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481538750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481538750?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 23:59","pubTimestamp":1730735944,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时59分，Bioventus Inc.股票出现异动，股价大幅上涨5.08%。截至发稿，该股报14.27美元/股，成交量15.4328万股，换手率0.24%，振幅7.01%。Bioventus Inc.股票所在的医疗器械行业中，整体涨幅为0.10%。其相关个股中，Nuwellis, Inc.、英特格拉生命科学、Biosig Technologies, Inc.涨幅较大，Nuwellis, Inc.、Catheter Precision, Inc.、Tenon Medical, Inc.较为活跃，换手率分别为3638.94%、56.86%、32.90%，振幅较大的相关个股有Nuwellis, Inc.、Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Catheter Precision, Inc.，振幅分别为156.61%、30.83%、23.62%。Bioventus Inc.公司简介：Bioventus Inc 是一家医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104235904ab9ee01f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104235904ab9ee01f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BVS","BK4198"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BVS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"BVS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"defaultRemindTime":1746518400000,"name":null,"time":"盤前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"BVS","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-11-05","symbol":"BVS","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-08-06","symbol":"BVS","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-05-07","symbol":"BVS","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BVS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BVS","date":"2025-04-30","current":-14.9277,"percent":0.321083,"low":-45.267364,"twenty":-18.446124,"median":-1.360477,"eighty":42.104515,"high":56.4756,"avg":4.671595,"sd":27.877167,"marketCap":500704923},"quantilePoints":[{"date":"2021-02-12","current":49.70258,"twenty":44.406614,"median":47.054597,"eighty":52.000098,"marketCap":957868113},{"date":"2021-02-19","current":41.250846,"twenty":42.147219,"median":44.406614,"eighty":48.61732,"marketCap":794986310},{"date":"2021-02-26","current":35.913889,"twenty":39.009914,"median":41.250846,"eighty":45.956304,"marketCap":692132470},{"date":"2021-03-05","current":33.879358,"twenty":38.302251,"median":39.599633,"eighty":44.406614,"marketCap":652922995},{"date":"2021-03-12","current":42.312341,"twenty":36.597963,"median":39.098372,"eighty":44.04068,"marketCap":815443428},{"date":"2021-03-19","current":43.99304,"twenty":37.470747,"median":41.014959,"eighty":43.863302,"marketCap":847833863},{"date":"2021-03-26","current":51.073887,"twenty":38.302251,"median":41.280332,"eighty":45.844758,"marketCap":838173558},{"date":"2021-04-01","current":52.735952,"twenty":38.308148,"median":42.312341,"eighty":49.15995,"marketCap":865449714},{"date":"2021-04-09","current":47.611251,"twenty":38.331737,"median":43.624465,"eighty":50.384109,"marketCap":781348232},{"date":"2021-04-16","current":51.316271,"twenty":38.455578,"median":44.406614,"eighty":50.976933,"marketCap":842151331},{"date":"2021-04-23","current":48.788547,"twenty":38.980428,"median":45.821169,"eighty":51.129289,"marketCap":800668843},{"date":"2021-04-30","current":49.861964,"twenty":39.298876,"median":46.989431,"eighty":51.129289,"marketCap":818284694},{"date":"2021-05-07","current":50.727623,"twenty":40.236529,"median":47.697817,"eighty":51.066962,"marketCap":832491025},{"date":"2021-05-14","current":45.017189,"twenty":40.236529,"median":47.611251,"eighty":51.129289,"marketCap":900681417},{"date":"2021-05-21","current":47.601772,"twenty":40.873426,"median":47.388757,"eighty":51.066962,"marketCap":952392463},{"date":"2021-05-28","current":50.498778,"twenty":41.256743,"median":47.611251,"eighty":51.066962,"marketCap":1010354296},{"date":"2021-06-04","current":51.265632,"twenty":41.280332,"median":47.630175,"eighty":51.073887,"marketCap":1025697134},{"date":"2021-06-11","current":52.316507,"twenty":41.280332,"median":48.528849,"eighty":51.073887,"marketCap":1046722504},{"date":"2021-06-18","current":49.845531,"twenty":42.017481,"median":48.788547,"eighty":51.039261,"marketCap":997284471},{"date":"2021-06-25","current":53.395783,"twenty":42.312341,"median":49.163883,"eighty":51.123622,"marketCap":1068316128},{"date":"2021-07-02","current":46.891722,"twenty":43.491779,"median":49.163883,"eighty":51.123622,"marketCap":938186132},{"date":"2021-07-09","current":46.380486,"twenty":43.562545,"median":48.879863,"eighty":51.083834,"marketCap":927957573},{"date":"2021-07-16","current":46.43729,"twenty":43.651003,"median":48.788547,"eighty":51.046186,"marketCap":929094080},{"date":"2021-07-23","current":47.346154,"twenty":43.928171,"median":48.650041,"eighty":51.039261,"marketCap":947278184},{"date":"2021-07-30","current":44.297447,"twenty":44.236566,"median":48.528849,"eighty":50.993142,"marketCap":886281179},{"date":"2021-08-06","current":43.359785,"twenty":43.46538,"median":48.056205,"eighty":50.95889,"marketCap":867520897},{"date":"2021-08-13","current":26.754323,"twenty":42.627479,"median":47.686979,"eighty":50.862324,"marketCap":857288786},{"date":"2021-08-20","current":28.191393,"twenty":41.830065,"median":47.611251,"eighty":50.771437,"marketCap":903336791},{"date":"2021-08-27","current":26.843031,"twenty":40.643436,"median":47.544968,"eighty":50.732978,"marketCap":860131255},{"date":"2021-09-03","current":26.630132,"twenty":38.331737,"median":47.346154,"eighty":50.616819,"marketCap":853309328},{"date":"2021-09-10","current":26.04466,"twenty":37.747915,"median":47.062134,"eighty":50.568996,"marketCap":834549030},{"date":"2021-09-17","current":24.625332,"twenty":34.752142,"median":46.86332,"eighty":50.554927,"marketCap":789069519},{"date":"2021-09-24","current":26.009176,"twenty":27.864947,"median":46.550898,"eighty":50.521063,"marketCap":833412042},{"date":"2021-10-01","current":25.423704,"twenty":27.233347,"median":46.29528,"eighty":50.481737,"marketCap":814651744},{"date":"2021-10-08","current":24.607591,"twenty":26.874966,"median":46.124868,"eighty":50.436294,"marketCap":788501025},{"date":"2021-10-15","current":24.199534,"twenty":26.704647,"median":45.812446,"eighty":50.394245,"marketCap":775425665},{"date":"2021-10-22","current":27.109155,"twenty":26.541424,"median":45.698838,"eighty":50.315481,"marketCap":868658663},{"date":"2021-10-29","current":35.432753,"twenty":26.569811,"median":45.102395,"eighty":50.152274,"marketCap":1135371702},{"date":"2021-11-05","current":38.483255,"twenty":26.576907,"median":44.406614,"eighty":50.072748,"marketCap":1233118935},{"date":"2021-11-12","current":52.922991,"twenty":26.608842,"median":44.711901,"eighty":50.394245,"marketCap":1191561132},{"date":"2021-11-19","current":46.842192,"twenty":26.640777,"median":45.613632,"eighty":50.436294,"marketCap":1054651962},{"date":"2021-11-26","current":41.797135,"twenty":26.647874,"median":45.017189,"eighty":50.400687,"marketCap":941062485},{"date":"2021-12-03","current":41.329381,"twenty":26.662067,"median":44.35203,"eighty":50.337441,"marketCap":930531011},{"date":"2021-12-10","current":43.868615,"twenty":26.69755,"median":44.406614,"eighty":50.192036,"marketCap":987701873},{"date":"2021-12-17","current":44.236136,"twenty":26.733033,"median":44.169314,"eighty":50.072748,"marketCap":995976603},{"date":"2021-12-23","current":46.708548,"twenty":26.757871,"median":44.266791,"eighty":50.055707,"marketCap":1051642969},{"date":"2021-12-31","current":48.412508,"twenty":26.786258,"median":44.406614,"eighty":49.970501,"marketCap":1090007627},{"date":"2022-01-07","current":47.543823,"twenty":26.853676,"median":45.104821,"eighty":49.986598,"marketCap":1070449174},{"date":"2022-01-14","current":48.947084,"twenty":26.896256,"median":45.539164,"eighty":49.986598,"marketCap":1102043598},{"date":"2022-01-21","current":47.076069,"twenty":26.896256,"median":45.698838,"eighty":49.982824,"marketCap":1059917699},{"date":"2022-01-28","current":41.730313,"twenty":27.109155,"median":45.576398,"eighty":49.902335,"marketCap":939557989},{"date":"2022-02-04","current":41.396203,"twenty":27.126897,"median":45.171643,"eighty":49.861964,"marketCap":932035507},{"date":"2022-02-11","current":41.095504,"twenty":27.126897,"median":44.711901,"eighty":49.861964,"marketCap":925265273},{"date":"2022-02-18","current":40.62775,"twenty":27.304313,"median":44.297447,"eighty":49.849181,"marketCap":914733799},{"date":"2022-02-25","current":42.99993,"twenty":27.318506,"median":44.102492,"eighty":49.846261,"marketCap":968143420},{"date":"2022-03-04","current":45.138232,"twenty":27.336248,"median":44.047766,"eighty":49.741536,"marketCap":1016287304},{"date":"2022-03-11","current":55.078641,"twenty":27.368182,"median":44.236136,"eighty":49.846261,"marketCap":1067148672},{"date":"2022-03-18","current":55.512331,"twenty":28.02817,"median":44.404902,"eighty":49.904625,"marketCap":1075551417},{"date":"2022-03-25","current":51.372562,"twenty":28.710075,"median":45.017189,"eighty":50.072748,"marketCap":995343392},{"date":"2022-04-01","current":53.738144,"twenty":32.871435,"median":45.154938,"eighty":50.414291,"marketCap":1041176549},{"date":"2022-04-08","current":52.437074,"twenty":33.926536,"median":45.539164,"eighty":50.554709,"marketCap":1015968313},{"date":"2022-04-14","current":50.938872,"twenty":34.752142,"median":45.698838,"eighty":50.64452,"marketCap":986940647},{"date":"2022-04-22","current":50.465756,"twenty":35.377525,"median":45.812446,"eighty":50.738332,"marketCap":977774016},{"date":"2022-04-29","current":47.73922,"twenty":35.721435,"median":45.939113,"eighty":50.788478,"marketCap":924947385},{"date":"2022-05-06","current":34.643673,"twenty":35.721435,"median":45.812446,"eighty":50.738332,"marketCap":671221170},{"date":"2022-05-13","current":-39.448583,"twenty":33.914741,"median":45.698838,"eighty":50.64452,"marketCap":664235248},{"date":"2022-05-20","current":-38.761326,"twenty":27.864947,"median":45.363383,"eighty":50.568996,"marketCap":652663205},{"date":"2022-05-27","current":-44.076118,"twenty":27.233347,"median":45.138232,"eighty":50.554927,"marketCap":742153668},{"date":"2022-06-03","current":-41.647808,"twenty":26.981416,"median":45.017189,"eighty":50.532206,"marketCap":701265784},{"date":"2022-06-10","current":-41.510356,"twenty":26.76142,"median":44.406614,"eighty":50.487417,"marketCap":698951376},{"date":"2022-06-17","current":-41.831076,"twenty":26.647874,"median":44.297447,"eighty":50.468528,"marketCap":704351662},{"date":"2022-06-24","current":-37.340994,"twenty":26.576907,"median":44.202725,"eighty":50.456038,"marketCap":628747650},{"date":"2022-07-01","current":-32.576008,"twenty":26.324977,"median":43.980944,"eighty":50.416448,"marketCap":548514821},{"date":"2022-07-08","current":-36.287199,"twenty":26.04466,"median":43.88532,"eighty":50.413572,"marketCap":611003851},{"date":"2022-07-15","current":-34.408695,"twenty":25.618861,"median":43.70156,"eighty":50.386903,"marketCap":579373602},{"date":"2022-07-22","current":-35.508307,"twenty":25.423704,"median":43.616029,"eighty":50.38136,"marketCap":597888870},{"date":"2022-07-29","current":-38.898777,"twenty":25.246288,"median":43.491779,"eighty":50.271562,"marketCap":654977613},{"date":"2022-08-05","current":-40.63983,"twenty":24.980164,"median":43.417567,"eighty":50.072748,"marketCap":684293455},{"date":"2022-08-12","current":-35.226113,"twenty":24.785007,"median":43.246129,"eighty":50.072748,"marketCap":703254126},{"date":"2022-08-19","current":-31.928515,"twenty":24.607591,"median":43.163936,"eighty":49.992639,"marketCap":637420865},{"date":"2022-08-26","current":-30.066341,"twenty":24.394691,"median":43.033341,"eighty":49.987542,"marketCap":600244436},{"date":"2022-09-02","current":-28.281758,"twenty":-28.359349,"median":42.949813,"eighty":49.982824,"marketCap":564617024},{"date":"2022-09-09","current":-31.462971,"twenty":-29.228363,"median":42.80298,"eighty":49.927594,"marketCap":628126758},{"date":"2022-09-16","current":-28.475735,"twenty":-29.642488,"median":42.565587,"eighty":49.904625,"marketCap":568489569},{"date":"2022-09-23","current":-27.079105,"twenty":-29.530966,"median":42.422258,"eighty":49.870038,"marketCap":540607247},{"date":"2022-09-30","current":-27.156695,"twenty":-29.461135,"median":42.097833,"eighty":49.861964,"marketCap":542156265},{"date":"2022-10-07","current":-26.729947,"twenty":-29.228363,"median":41.992489,"eighty":49.851738,"marketCap":533636666},{"date":"2022-10-14","current":-23.393553,"twenty":-29.018868,"median":41.830546,"eighty":49.846261,"marketCap":467028896},{"date":"2022-10-21","current":-27.195491,"twenty":-28.855928,"median":41.763724,"eighty":49.805512,"marketCap":542930773},{"date":"2022-10-28","current":-30.64827,"twenty":-29.00335,"median":41.529847,"eighty":49.731531,"marketCap":611862070},{"date":"2022-11-04","current":-28.436939,"twenty":-29.111977,"median":41.304856,"eighty":49.705171,"marketCap":567715060},{"date":"2022-11-11","current":-2.025472,"twenty":-29.00335,"median":41.250846,"eighty":49.65789,"marketCap":257514511},{"date":"2022-11-18","current":-1.159156,"twenty":-28.855928,"median":40.995271,"eighty":49.623995,"marketCap":147372762},{"date":"2022-11-25","current":-1.498054,"twenty":-28.801615,"median":40.770233,"eighty":49.598298,"marketCap":190459557},{"date":"2022-12-02","current":-1.30239,"twenty":-28.739542,"median":40.62775,"eighty":49.543402,"marketCap":165583207},{"date":"2022-12-09","current":-1.577542,"twenty":-28.661952,"median":40.010511,"eighty":49.453373,"marketCap":200565575},{"date":"2022-12-16","current":-1.626458,"twenty":-28.537807,"median":39.351475,"eighty":49.381819,"marketCap":206784662},{"date":"2022-12-23","current":-1.553084,"twenty":-28.452457,"median":39.024657,"eighty":49.313443,"marketCap":197456031},{"date":"2022-12-30","current":-1.595886,"twenty":-28.405903,"median":38.914711,"eighty":49.241101,"marketCap":202897732},{"date":"2023-01-06","current":-1.803779,"twenty":-28.343831,"median":38.407496,"eighty":49.177545,"marketCap":229328855},{"date":"2023-01-13","current":-1.473596,"twenty":-28.281758,"median":38.302251,"eighty":49.163883,"marketCap":187350013},{"date":"2023-01-20","current":-1.375764,"twenty":-28.281758,"median":38.016769,"eighty":49.163883,"marketCap":174911838},{"date":"2023-01-27","current":-1.290161,"twenty":-28.010191,"median":37.12493,"eighty":49.014174,"marketCap":164028435},{"date":"2023-02-03","current":-1.284046,"twenty":-27.816215,"median":35.913889,"eighty":48.947084,"marketCap":163251049},{"date":"2023-02-10","current":-1.057809,"twenty":-27.816215,"median":34.969178,"eighty":48.936667,"marketCap":134487769},{"date":"2023-02-17","current":-1.039466,"twenty":-27.467058,"median":33.879358,"eighty":48.880262,"marketCap":132155611},{"date":"2023-02-24","current":-0.898832,"twenty":-27.436021,"median":28.839745,"eighty":48.879943,"marketCap":114275734},{"date":"2023-03-03","current":-1.360477,"twenty":-27.397226,"median":27.357537,"eighty":48.80681,"marketCap":172968373},{"date":"2023-03-10","current":-0.99055,"twenty":-27.296358,"median":27.304313,"eighty":48.788547,"marketCap":125936523},{"date":"2023-03-17","current":-0.794886,"twenty":-27.242045,"median":27.118026,"eighty":48.760846,"marketCap":101060173},{"date":"2023-03-24","current":-0.801,"twenty":-27.20325,"median":26.896256,"eighty":48.718345,"marketCap":101837559},{"date":"2023-03-31","current":-0.524872,"twenty":-27.164454,"median":26.763194,"eighty":48.661923,"marketCap":83299233},{"date":"2023-04-06","current":-0.608262,"twenty":-27.156695,"median":26.701099,"eighty":48.527568,"marketCap":96533691},{"date":"2023-04-14","current":-0.549398,"twenty":-27.133418,"median":26.647874,"eighty":48.425872,"marketCap":87191721},{"date":"2023-04-21","current":-0.484787,"twenty":-27.094623,"median":26.576907,"eighty":48.409597,"marketCap":76937584},{"date":"2023-04-28","current":-0.498264,"twenty":-27.055827,"median":26.4882,"eighty":48.388758,"marketCap":79076436},{"date":"2023-05-05","current":-0.456873,"twenty":-27.017032,"median":26.195463,"eighty":48.286433,"marketCap":72507611},{"date":"2023-05-12","current":-0.59693,"twenty":-26.978237,"median":26.04466,"eighty":48.12437,"marketCap":94735136},{"date":"2023-05-19","current":-0.398875,"twenty":-26.962719,"median":25.778536,"eighty":47.989335,"marketCap":114308511},{"date":"2023-05-26","current":-0.718338,"twenty":-26.823056,"median":25.583378,"eighty":47.848531,"marketCap":205859205},{"date":"2023-06-02","current":-0.808472,"twenty":-26.714429,"median":25.512412,"eighty":47.768142,"marketCap":231689447},{"date":"2023-06-09","current":-0.82486,"twenty":-26.675634,"median":25.38822,"eighty":47.741958,"marketCap":236385855},{"date":"2023-06-16","current":-0.994202,"twenty":-26.574766,"median":25.246288,"eighty":47.695602,"marketCap":284915401},{"date":"2023-06-23","current":-0.819397,"twenty":-26.37303,"median":25.122097,"eighty":47.62639,"marketCap":234820386},{"date":"2023-06-30","current":-0.803009,"twenty":-26.031632,"median":24.980164,"eighty":47.611251,"marketCap":230123978},{"date":"2023-07-07","current":-0.770233,"twenty":-26.000596,"median":24.855973,"eighty":47.611251,"marketCap":220731162},{"date":"2023-07-14","current":-1.007859,"twenty":-25.55833,"median":24.767265,"eighty":47.603668,"marketCap":288829074},{"date":"2023-07-21","current":-0.901337,"twenty":-25.139341,"median":24.625332,"eighty":47.57905,"marketCap":258302424},{"date":"2023-07-28","current":-0.874024,"twenty":-24.999678,"median":24.554365,"eighty":47.549732,"marketCap":250475078},{"date":"2023-08-04","current":-0.972351,"twenty":-24.029796,"median":24.421304,"eighty":47.543823,"marketCap":278653524},{"date":"2023-08-11","current":-1.268908,"twenty":-10.572704,"median":24.199534,"eighty":47.527469,"marketCap":359108712},{"date":"2023-08-18","current":-1.044003,"twenty":-2.01083,"median":-0.378385,"eighty":47.512874,"marketCap":295459247},{"date":"2023-08-25","current":-1.110642,"twenty":-1.986427,"median":-0.461412,"eighty":47.497063,"marketCap":314318348},{"date":"2023-09-01","current":-0.999578,"twenty":-1.943721,"median":-0.47451,"eighty":47.46142,"marketCap":282886513},{"date":"2023-09-08","current":-0.919056,"twenty":-1.885153,"median":-0.481739,"eighty":47.416861,"marketCap":260098432},{"date":"2023-09-15","current":-0.849641,"twenty":-1.822925,"median":-0.49182,"eighty":47.364522,"marketCap":240453536},{"date":"2023-09-22","current":-0.807992,"twenty":-1.808678,"median":-0.49996,"eighty":47.331671,"marketCap":228666598},{"date":"2023-09-29","current":-0.832981,"twenty":-1.759755,"median":-0.50813,"eighty":47.256264,"marketCap":235738761},{"date":"2023-10-06","current":-0.874631,"twenty":-1.68638,"median":-0.521329,"eighty":47.135873,"marketCap":247525699},{"date":"2023-10-13","current":-0.821875,"twenty":-1.671705,"median":-0.524872,"eighty":47.073282,"marketCap":232595577},{"date":"2023-10-20","current":-0.827428,"twenty":-1.655808,"median":-0.532745,"eighty":47.047593,"marketCap":234167169},{"date":"2023-10-27","current":-0.902397,"twenty":-1.653362,"median":-0.534682,"eighty":47.018512,"marketCap":255383657},{"date":"2023-11-03","current":-1.032897,"twenty":-1.650916,"median":-0.54398,"eighty":46.930806,"marketCap":292316063},{"date":"2023-11-10","current":-1.519247,"twenty":-1.647014,"median":-0.554304,"eighty":46.862004,"marketCap":276600146},{"date":"2023-11-17","current":-1.652357,"twenty":-1.650916,"median":-0.583889,"eighty":46.837828,"marketCap":300834805},{"date":"2023-11-24","current":-1.693859,"twenty":-1.656892,"median":-0.606796,"eighty":46.797734,"marketCap":308390705},{"date":"2023-12-01","current":-1.383378,"twenty":-1.654953,"median":-0.6426,"eighty":46.728595,"marketCap":251863320},{"date":"2023-12-08","current":-1.767265,"twenty":-1.654953,"median":-0.708778,"eighty":46.695633,"marketCap":321755391},{"date":"2023-12-15","current":-1.753432,"twenty":-1.66793,"median":-0.738823,"eighty":46.675812,"marketCap":319236758},{"date":"2023-12-22","current":-1.781099,"twenty":-1.68842,"median":-0.740022,"eighty":46.625442,"marketCap":324274024},{"date":"2023-12-29","current":-1.84681,"twenty":-1.71193,"median":-0.759308,"eighty":46.550898,"marketCap":336237532},{"date":"2024-01-05","current":-1.749973,"twenty":-1.751357,"median":-0.76725,"eighty":46.525209,"marketCap":318607099},{"date":"2024-01-12","current":-1.69118,"twenty":-1.745823,"median":-0.770233,"eighty":46.465607,"marketCap":307902908},{"date":"2024-01-19","current":-1.653137,"twenty":-1.745131,"median":-0.776542,"eighty":46.425514,"marketCap":300976667},{"date":"2024-01-26","current":-1.5563,"twenty":-1.730606,"median":-0.788771,"eighty":46.396904,"marketCap":283346235},{"date":"2024-02-02","current":-1.590885,"twenty":-1.71193,"median":-0.794815,"eighty":46.351338,"marketCap":289642818},{"date":"2024-02-09","current":-1.525174,"twenty":-1.710547,"median":-0.797582,"eighty":46.294253,"marketCap":277679310},{"date":"2024-02-16","current":-1.5563,"twenty":-1.707088,"median":-0.802439,"eighty":46.248553,"marketCap":283346235},{"date":"2024-02-23","current":-1.51134,"twenty":-1.702782,"median":-0.807992,"eighty":46.210074,"marketCap":275160677},{"date":"2024-03-01","current":-1.60126,"twenty":-1.705013,"median":-0.80962,"eighty":46.193033,"marketCap":291531792},{"date":"2024-03-08","current":-1.909062,"twenty":-1.711238,"median":-0.816322,"eighty":46.087717,"marketCap":347571381},{"date":"2024-03-15","current":-2.10546,"twenty":-1.745823,"median":-0.819221,"eighty":45.932627,"marketCap":328935987},{"date":"2024-03-22","current":-2.202822,"twenty":-1.767265,"median":-0.819397,"eighty":45.899198,"marketCap":344146900},{"date":"2024-03-28","current":-2.09329,"twenty":-1.788016,"median":-0.82486,"eighty":45.86925,"marketCap":327034623},{"date":"2024-04-05","current":-1.999984,"twenty":-1.808767,"median":-0.828875,"eighty":45.755642,"marketCap":312457498},{"date":"2024-04-12","current":-1.951303,"twenty":-1.826059,"median":-0.832981,"eighty":45.703225,"marketCap":304852042},{"date":"2024-04-19","current":-1.845827,"twenty":-1.84681,"median":-0.842645,"eighty":45.698838,"marketCap":288373553},{"date":"2024-04-26","current":-1.651102,"twenty":-1.845827,"median":-0.84469,"eighty":45.613632,"marketCap":257951728},{"date":"2024-05-03","current":-1.617854,"twenty":-1.843351,"median":-0.849541,"eighty":45.539164,"marketCap":252757363},{"date":"2024-05-10","current":-16.096942,"twenty":-1.853941,"median":-0.852418,"eighty":45.187601,"marketCap":348498788},{"date":"2024-05-17","current":-19.546286,"twenty":-1.906678,"median":-0.85936,"eighty":45.171643,"marketCap":423177100},{"date":"2024-05-24","current":-18.661839,"twenty":-1.976666,"median":-0.862145,"eighty":45.138232,"marketCap":404028815},{"date":"2024-05-31","current":-19.98851,"twenty":-2.018063,"median":-0.86826,"eighty":45.058046,"marketCap":432751243},{"date":"2024-06-07","current":-20.047473,"twenty":-2.052722,"median":-0.872939,"eighty":45.021351,"marketCap":434027795},{"date":"2024-06-14","current":-19.280952,"twenty":-2.088422,"median":-0.878796,"eighty":44.769411,"marketCap":417432615},{"date":"2024-06-21","current":-16.509684,"twenty":-2.111951,"median":-0.888513,"eighty":44.525181,"marketCap":357434655},{"date":"2024-06-28","current":-16.863463,"twenty":-2.122125,"median":-0.892004,"eighty":44.446136,"marketCap":365093969},{"date":"2024-07-05","current":-17.36465,"twenty":-2.19552,"median":-0.900084,"eighty":44.406614,"marketCap":375944664},{"date":"2024-07-12","current":-19.398878,"twenty":-2.243416,"median":-0.902397,"eighty":44.40456,"marketCap":419985719},{"date":"2024-07-15","current":-19.310434,"twenty":-2.280764,"median":-0.903232,"eighty":44.403876,"marketCap":418070891},{"date":"2024-08-02","current":-20.637105,"twenty":-2.332639,"median":-0.904068,"eighty":44.403191,"marketCap":446793319},{"date":"2024-08-09","current":-11.806688,"twenty":-12.567909,"median":-0.916728,"eighty":44.297447,"marketCap":495420447},{"date":"2024-08-16","current":-12.863076,"twenty":-12.567909,"median":-0.92329,"eighty":44.236136,"marketCap":539747540},{"date":"2024-08-23","current":-15.348695,"twenty":-13.484481,"median":-0.933504,"eighty":44.202725,"marketCap":644046581},{"date":"2024-08-30","current":-15.348695,"twenty":-15.053528,"median":-0.947748,"eighty":44.102492,"marketCap":644046581},{"date":"2024-09-06","current":-15.006922,"twenty":-15.145393,"median":-0.949599,"eighty":44.01493,"marketCap":629705463},{"date":"2024-09-13","current":-16.948812,"twenty":-15.429477,"median":-0.956946,"eighty":43.973686,"marketCap":711189089},{"date":"2024-09-20","current":-18.0052,"twenty":-15.89795,"median":-0.959977,"eighty":43.91539,"marketCap":755516182},{"date":"2024-09-27","current":-17.166303,"twenty":-16.388718,"median":-0.970986,"eighty":43.875297,"marketCap":720315256},{"date":"2024-10-04","current":-18.129481,"twenty":-16.904118,"median":-0.974588,"eighty":43.788429,"marketCap":760731134},{"date":"2024-10-11","current":-17.477006,"twenty":-17.16941,"median":-0.980141,"eighty":43.714924,"marketCap":733352636},{"date":"2024-10-18","current":-19.496571,"twenty":-17.36465,"median":-0.983277,"eighty":43.675267,"marketCap":818095607},{"date":"2024-10-25","current":-20.73938,"twenty":-17.484016,"median":-0.988279,"eighty":43.655196,"marketCap":870245128},{"date":"2024-10-31","current":-21.060937,"twenty":-17.66105,"median":-0.992725,"eighty":43.608871,"marketCap":883737987},{"date":"2024-11-08","current":-18.609351,"twenty":-17.939271,"median":-0.996664,"eighty":43.552798,"marketCap":734734409},{"date":"2024-11-15","current":-18.427231,"twenty":-18.101517,"median":-1.003741,"eighty":43.508869,"marketCap":727543947},{"date":"2024-11-22","current":-19.056373,"twenty":-18.272403,"median":-1.015008,"eighty":43.457275,"marketCap":752383723},{"date":"2024-11-29","current":-20.347769,"twenty":-18.392277,"median":-1.032897,"eighty":43.434273,"marketCap":803370630},{"date":"2024-12-06","current":-19.271606,"twenty":-18.468327,"median":-1.03757,"eighty":43.420909,"marketCap":760881541},{"date":"2024-12-13","current":-18.443788,"twenty":-18.569822,"median":-1.051695,"eighty":43.384431,"marketCap":728197626},{"date":"2024-12-20","current":-17.417293,"twenty":-18.529438,"median":-1.06507,"eighty":43.314323,"marketCap":687669571},{"date":"2024-12-27","current":-18.211999,"twenty":-18.473589,"median":-1.071582,"eighty":43.2303,"marketCap":719046130},{"date":"2025-01-03","current":-17.599413,"twenty":-18.460344,"median":-1.101742,"eighty":43.166985,"marketCap":694860032},{"date":"2025-01-10","current":-15.860995,"twenty":-18.460344,"median":-1.108683,"eighty":43.166985,"marketCap":626223811},{"date":"2025-01-17","current":-16.738482,"twenty":-18.456443,"median":-1.135631,"eighty":43.162107,"marketCap":660868761},{"date":"2025-01-24","current":-16.506693,"twenty":-18.44846,"median":-1.149527,"eighty":43.144499,"marketCap":651717265},{"date":"2025-01-31","current":-17.632526,"twenty":-18.433854,"median":-1.161984,"eighty":43.073434,"marketCap":696167389},{"date":"2025-02-07","current":-17.947097,"twenty":-18.41636,"median":-1.192328,"eighty":43.013294,"marketCap":708587277},{"date":"2025-02-14","current":-17.25173,"twenty":-18.390182,"median":-1.198443,"eighty":42.979883,"marketCap":681132788},{"date":"2025-02-21","current":-16.473581,"twenty":-18.373346,"median":-1.209008,"eighty":42.953155,"marketCap":650409908},{"date":"2025-02-28","current":-16.109341,"twenty":-18.346575,"median":-1.229016,"eighty":42.919744,"marketCap":636028985},{"date":"2025-03-07","current":-15.662319,"twenty":-18.309688,"median":-1.264248,"eighty":42.822323,"marketCap":618379671},{"date":"2025-03-14","current":-18.954371,"twenty":-18.373346,"median":-1.284046,"eighty":42.70345,"marketCap":635767501},{"date":"2025-03-21","current":-19.210777,"twenty":-18.450796,"median":-1.294806,"eighty":42.645773,"marketCap":644367894},{"date":"2025-03-28","current":-17.928744,"twenty":-18.460344,"median":-1.30239,"eighty":42.552223,"marketCap":601365930},{"date":"2025-04-04","current":-18.047086,"twenty":-18.470278,"median":-1.326848,"eighty":42.532176,"marketCap":605335342},{"date":"2025-04-11","current":-14.930758,"twenty":-18.460344,"median":-1.345191,"eighty":42.444242,"marketCap":500807490},{"date":"2025-04-17","current":-15.344954,"twenty":-18.459369,"median":-1.345191,"eighty":42.276122,"marketCap":514700433},{"date":"2025-04-25","current":-15.246336,"twenty":-18.453132,"median":-1.35742,"eighty":42.124562,"marketCap":511392589},{"date":"2025-04-30","current":-14.9277,"twenty":-18.446124,"median":-1.360477,"eighty":42.104515,"marketCap":500704923}],"updateTime":1746102196118}}}