美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Beyond Meat, Inc.

1.12

-0.1050-8.61%

盤後：1.10-0.0150-1.35%19:59 EST

成交量：8,440.90萬

成交額：9,961.75萬

市值：4.43億

市盈率：-0.35

高：1.29

開：1.21

低：1.11

收：1.22

52周最高：7.69

52周最低：0.5001

股本：3.98億

流通股本：3.84億

量比：0.66

換手率：21.98%

股息：- -

股息率：- -

每股收益(TTM):-3.1827

每股收益(LYR):-2.4283

淨資產收益率：-1167.03%

總資產收益率：-15.12%

市淨率：-0.57

市盈率(LYR):-0.46

資料載入中...

總覽公司新聞公告

美股人造肉概念股beyond meat盤前漲超13%

被高度沽空的 Krispy Kreme、GoPro 跳漲，meme 股繼續反彈

小馬智行漲超5%，Beyond Meat漲超12%，美國牛肉價格飆至歷史巔峯

老虎资讯综合

別樣肉客盤中異動早盤急速上漲5.00%

別樣肉客盤中異動大幅拉昇5.09%

超越肉類公司股價週二暴跌，表現遜於大盤

华尔街洞察

別樣肉客盤中異動臨近收盤大幅跳水5.20%

人造肉概念1日主力淨流出570.97萬元，蓮花控股、雙匯發展居前

別樣肉客6月25日成交額為365.32萬美元

6月25日人造肉概念上漲0.01%，板塊個股金字火腿、美盈森漲幅居前

別樣肉客6月24日成交額為409.93萬美元

別樣肉客盤中異動早盤急速下挫5.54%報3.24美元

別樣肉客6月20日成交額為1798.17萬美元

別樣肉客6月17日成交額為527.84萬美元

別樣肉客盤中異動早盤快速上漲5.04%

別樣肉客6月13日成交額為356.37萬美元

人造肉概念13日主力淨流出2.09億元，蓮花控股、好想你居前

別樣肉客6月11日成交額為331.77萬美元

別樣肉客6月10日成交額為565.68萬美元

別樣肉客6月9日成交額為699.37萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BYND/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BYND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYND\",,,,,undefined,":{"symbol":"BYND","market":"US","secType":"STK","nameCN":"Beyond Meat, Inc.","latestPrice":1.115,"timestamp":1762981200000,"preClose":1.22,"halted":0,"volume":84409010,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.115,"latestTime":"19:59 EST","volume":6312586,"amount":7047235.3467,"timestamp":1762995595894},"delay":0,"floatShares":384000000,"shares":397607401,"eps":-3.182732,"marketStatus":"已收盤","change":-0.105,"latestTime":"11-12 16:00:00 EST","open":1.21,"high":1.29,"low":1.11,"amount":99617521.54936399,"amplitude":0.147541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.182732,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1763024400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1556769600000,"exchange":"NASDAQ","adjPreClose":1.22,"preHourTrading":{"tag":"盘前","latestPrice":1.2103,"preClose":1.22,"latestTime":"09:29 EST","volume":1075198,"amount":1312146.2645272,"timestamp":1762957799108},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.115,"latestTime":"19:59 EST","volume":6312586,"amount":7047235.3467,"timestamp":1762995595894},"volumeRatio":0.661547,"optionData":{"bulkOrders":[{"symbol":"BYND","call":false,"expireDate":1763096400000,"strike":"1.0","timestamp":1762981175524,"price":0.01,"volume":1920,"amount":1920,"type":"-"},{"symbol":"BYND","call":true,"expireDate":1763096400000,"strike":"2.0","timestamp":1762961528392,"price":0.01,"volume":1706,"amount":1706,"type":"-"}]},"impliedVol":2.0556,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYND\",,,,,undefined,":{"symbol":"BYND","floatShares":384000000,"roa":"-15.12%","roe":"-1167.03%","lyrEps":-2.428277,"volumeRatio":0.661547,"shares":397607401,"dividePrice":0,"high":1.29,"amplitude":0.147541,"preClose":1.22,"low":1.11,"week52Low":0.5001,"pbRate":"-0.57","psRate":"1.53","week52High":7.69,"institutionHeld":0,"latestPrice":1.115,"eps":-3.182732,"divideRate":0,"volume":84409010,"delay":0,"ttmEps":-3.182732,"open":1.21,"prevYearClose":3.76,"prevWeekClose":1.39,"prevMonthClose":1.655,"prevQuarterClose":1.89,"fiveDayClose":1.27,"twentyDayClose":0.6701,"sixtyDayClose":2.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BYND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"BYND","fiscalQuarterEnding":"2025/09","expectedEps":-0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2025-08-06","symbol":"BYND","fiscalQuarterEnding":"2025/06","expectedEps":-0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2025-05-07","symbol":"BYND","fiscalQuarterEnding":"2025/03","expectedEps":-0.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2025-02-26","symbol":"BYND","fiscalQuarterEnding":"2024/12","expectedEps":-0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.65},{"market":"US","date":"2024-11-06","symbol":"BYND","fiscalQuarterEnding":"2024/09","expectedEps":-0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BYND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BYND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.375,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.375,"analysts":8,"updateTime":1761282000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BYND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BYND","date":"2025-11-11","current":-0.350328,"percent":0.577049,"low":-427.877092,"twenty":-68.590329,"median":-2.619264,"eighty":-1.372737,"high":-0.259844,"avg":-39.026972,"sd":81.463086,"marketCap":526488808},"quantilePoints":[{"date":"2020-11-13","current":-277.870619,"twenty":-1998.757042,"median":-349.361431,"eighty":-254.434396,"marketCap":7815666903},{"date":"2020-11-20","current":-304.200832,"twenty":-1993.300273,"median":-347.810964,"eighty":-255.221728,"marketCap":8556256793},{"date":"2020-11-27","current":-316.764486,"twenty":-1990.060227,"median":-345.279588,"eighty":-255.421315,"marketCap":8909634709},{"date":"2020-12-04","current":-311.017283,"twenty":-1984.92829,"median":-339.219859,"eighty":-255.593838,"marketCap":8747983109},{"date":"2020-12-11","current":-308.967892,"twenty":-1982.1804,"median":-335.407225,"eighty":-255.923514,"marketCap":8690339903},{"date":"2020-12-18","current":-322.40031,"twenty":-1981.689836,"median":-335.145449,"eighty":-257.121207,"marketCap":9068153527},{"date":"2020-12-24","current":-304.26766,"twenty":-1977.060012,"median":-331.719378,"eighty":-257.978332,"marketCap":8558136462},{"date":"2020-12-31","current":-278.449795,"twenty":-1970.240406,"median":-331.116307,"eighty":-258.250005,"marketCap":7831957375},{"date":"2021-01-08","current":-263.079366,"twenty":-1968.491714,"median":-330.023252,"eighty":-259.118585,"marketCap":7399633327},{"date":"2021-01-15","current":-312.08653,"twenty":-1964.842834,"median":-328.421143,"eighty":-260.268137,"marketCap":8778057825},{"date":"2021-01-22","current":-313.423089,"twenty":-1962.209703,"median":-326.55049,"eighty":-262.032395,"marketCap":8815651221},{"date":"2021-01-29","current":-396.690715,"twenty":-1962.05568,"median":-328.485284,"eighty":-262.283311,"marketCap":11157719754},{"date":"2021-02-05","current":-376.285915,"twenty":-1961.887953,"median":-330.374175,"eighty":-262.503617,"marketCap":10583793918},{"date":"2021-02-12","current":-390.832132,"twenty":-1959.049945,"median":-331.21249,"eighty":-262.761092,"marketCap":10992935371},{"date":"2021-02-19","current":-356.905809,"twenty":-1957.065919,"median":-332.089797,"eighty":-263.004728,"marketCap":10038689684},{"date":"2021-02-26","current":-173.2466,"twenty":-1949.074665,"median":-332.468772,"eighty":-262.709597,"marketCap":9139104663},{"date":"2021-03-05","current":-165.010781,"twenty":-1932.548023,"median":-331.21249,"eighty":-259.539684,"marketCap":8704648745},{"date":"2021-03-12","current":-169.962298,"twenty":-1928.581457,"median":-330.374175,"eighty":-255.997837,"marketCap":8965851148},{"date":"2021-03-19","current":-166.3113,"twenty":-1927.136389,"median":-328.485284,"eighty":-254.434396,"marketCap":8773253713},{"date":"2021-03-26","current":-154.761739,"twenty":-1926.339452,"median":-326.55049,"eighty":-251.448917,"marketCap":8163991241},{"date":"2021-04-01","current":-156.754277,"twenty":-1914.61083,"median":-324.934874,"eighty":-249.978918,"marketCap":8269101606},{"date":"2021-04-09","current":-155.715162,"twenty":-1896.784146,"median":-323.310627,"eighty":-248.195085,"marketCap":8214286210},{"date":"2021-04-16","current":-164.004363,"twenty":-1889.893701,"median":-320.534716,"eighty":-245.973736,"marketCap":8651558177},{"date":"2021-04-23","current":-156.969292,"twenty":-1886.947996,"median":-318.774232,"eighty":-244.670078,"marketCap":8280444072},{"date":"2021-04-30","current":-157.279838,"twenty":-1883.953031,"median":-317.065212,"eighty":-241.657741,"marketCap":8296826019},{"date":"2021-05-07","current":-85.254359,"twenty":-1878.397123,"median":-315.517031,"eighty":-240.657848,"marketCap":6976619927},{"date":"2021-05-14","current":-80.893679,"twenty":-1873.419522,"median":-313.445365,"eighty":-239.210732,"marketCap":6619772445},{"date":"2021-05-21","current":-82.14211,"twenty":-1840.356493,"median":-313.061211,"eighty":-236.911413,"marketCap":6721935267},{"date":"2021-05-28","current":-112.065912,"twenty":-1800.772402,"median":-311.886046,"eighty":-234.500277,"marketCap":9170689807},{"date":"2021-06-04","current":-112.166095,"twenty":-1785.34225,"median":-311.329146,"eighty":-232.962467,"marketCap":9178888058},{"date":"2021-06-11","current":-115.148457,"twenty":-1778.627764,"median":-310.759691,"eighty":-219.099273,"marketCap":9422943687},{"date":"2021-06-18","current":-112.027381,"twenty":-1773.624814,"median":-309.691862,"eighty":-199.272638,"marketCap":9167536633},{"date":"2021-06-25","current":-114.06186,"twenty":-1760.798634,"median":-308.678304,"eighty":-188.207274,"marketCap":9334024194},{"date":"2021-07-02","current":-116.219641,"twenty":-1745.838381,"median":-307.860596,"eighty":-184.976696,"marketCap":9510601910},{"date":"2021-07-09","current":-108.135668,"twenty":-1743.944117,"median":-307.148771,"eighty":-177.085929,"marketCap":8849066110},{"date":"2021-07-16","current":-96.29099,"twenty":-1738.050741,"median":-306.53981,"eighty":-171.290575,"marketCap":7879780576},{"date":"2021-07-23","current":-97.516301,"twenty":-1729.702319,"median":-305.92722,"eighty":-166.714241,"marketCap":7980051493},{"date":"2021-07-30","current":-94.557059,"twenty":-1721.752121,"median":-305.047319,"eighty":-166.33397,"marketCap":7737887769},{"date":"2021-08-06","current":-85.830462,"twenty":-1708.639126,"median":-304.429627,"eighty":-165.392998,"marketCap":7834604532},{"date":"2021-08-13","current":-84.015877,"twenty":-1702.898899,"median":-304.089136,"eighty":-163.851479,"marketCap":7668969275},{"date":"2021-08-20","current":-81.320218,"twenty":-1682.758258,"median":-301.621476,"eighty":-161.682431,"marketCap":7422909472},{"date":"2021-08-27","current":-84.19605,"twenty":-1676.131218,"median":-300.487263,"eighty":-160.434575,"marketCap":7685415432},{"date":"2021-09-03","current":-79.670945,"twenty":-1669.300139,"median":-299.577782,"eighty":-159.472174,"marketCap":7272363886},{"date":"2021-09-10","current":-78.236494,"twenty":-1658.872937,"median":-298.750506,"eighty":-157.972596,"marketCap":7141427179},{"date":"2021-09-17","current":-78.271143,"twenty":-1656.503119,"median":-297.769003,"eighty":-157.040956,"marketCap":7144589901},{"date":"2021-09-24","current":-76.012055,"twenty":-1652.553421,"median":-296.881531,"eighty":-155.715162,"marketCap":6938380401},{"date":"2021-10-01","current":-72.824386,"twenty":-1652.290108,"median":-295.359893,"eighty":-154.785601,"marketCap":6647409940},{"date":"2021-10-08","current":-69.699084,"twenty":-1652.290108,"median":-294.588647,"eighty":-152.14395,"marketCap":6362132379},{"date":"2021-10-15","current":-73.20552,"twenty":-1650.315259,"median":-292.126238,"eighty":-149.184475,"marketCap":6682199886},{"date":"2021-10-22","current":-66.38668,"twenty":-1646.233905,"median":-288.953955,"eighty":-143.72674,"marketCap":6059776118},{"date":"2021-10-29","current":-68.590329,"twenty":-1639.256106,"median":-288.027269,"eighty":-128.352841,"marketCap":6260925263},{"date":"2021-11-05","current":-69.137777,"twenty":-1639.256106,"median":-286.335459,"eighty":-120.11906,"marketCap":6310896276},{"date":"2021-11-12","current":-42.524867,"twenty":-1636.622975,"median":-285.308673,"eighty":-117.475778,"marketCap":5392620855},{"date":"2021-11-19","current":-38.719353,"twenty":-1630.303459,"median":-284.916628,"eighty":-115.395061,"marketCap":4910039870},{"date":"2021-11-26","current":-38.31483,"twenty":-1571.727418,"median":-284.748199,"eighty":-114.032576,"marketCap":4858741891},{"date":"2021-12-03","current":-32.26696,"twenty":-743.97375,"median":-283.239131,"eighty":-113.491589,"marketCap":4091805443},{"date":"2021-12-10","current":-32.217019,"twenty":-528.342053,"median":-282.353531,"eighty":-112.058206,"marketCap":4085472359},{"date":"2021-12-17","current":-34.579234,"twenty":-508.427951,"median":-281.08215,"eighty":-110.177854,"marketCap":4385027223},{"date":"2021-12-23","current":-33.95497,"twenty":-500.219809,"median":-280.454633,"eighty":-107.79967,"marketCap":4305863675},{"date":"2021-12-31","current":-32.541636,"twenty":-496.597624,"median":-279.227804,"eighty":-102.890718,"marketCap":4126637404},{"date":"2022-01-07","current":-34.219658,"twenty":-495.514044,"median":-278.693246,"eighty":-98.678421,"marketCap":4339429019},{"date":"2022-01-14","current":-33.2508,"twenty":-494.887755,"median":-278.160207,"eighty":-97.18801,"marketCap":4216567194},{"date":"2022-01-21","current":-30.763732,"twenty":-493.615295,"median":-277.179241,"eighty":-96.110661,"marketCap":3901179620},{"date":"2022-01-28","current":-28.236711,"twenty":-485.448268,"median":-275.649738,"eighty":-94.587884,"marketCap":3580725580},{"date":"2022-02-04","current":-29.305451,"twenty":-475.548884,"median":-273.943001,"eighty":-90.876901,"marketCap":3716253573},{"date":"2022-02-11","current":-29.899751,"twenty":-475.083708,"median":-269.946181,"eighty":-86.3161,"marketCap":3791617271},{"date":"2022-02-18","current":-26.13419,"twenty":-473.857271,"median":-268.967623,"eighty":-84.960316,"marketCap":3314102752},{"date":"2022-02-25","current":-15.489448,"twenty":-472.848577,"median":-268.112834,"eighty":-84.237477,"marketCap":2820705996},{"date":"2022-03-04","current":-15.046299,"twenty":-469.393258,"median":-267.263258,"eighty":-83.467044,"marketCap":2740006331},{"date":"2022-03-11","current":-13.506127,"twenty":-457.354114,"median":-265.793162,"eighty":-82.874631,"marketCap":2459533242},{"date":"2022-03-18","current":-17.520332,"twenty":-454.009772,"median":-264.984611,"eighty":-82.180079,"marketCap":3190540026},{"date":"2022-03-25","current":-16.945381,"twenty":-448.915059,"median":-263.072501,"eighty":-80.849624,"marketCap":3085838533},{"date":"2022-04-01","current":-17.178846,"twenty":-442.858681,"median":-262.503617,"eighty":-79.687576,"marketCap":3128353685},{"date":"2022-04-08","current":-15.021907,"twenty":-438.813097,"median":-260.929733,"eighty":-78.818591,"marketCap":2735564449},{"date":"2022-04-14","current":-15.00355,"twenty":-435.286379,"median":-258.302552,"eighty":-78.264213,"marketCap":2732221432},{"date":"2022-04-22","current":-13.116333,"twenty":-434.481226,"median":-256.07216,"eighty":-77.993954,"marketCap":2388549776},{"date":"2022-04-29","current":-12.865169,"twenty":-427.877092,"median":-255.4182,"eighty":-76.538714,"marketCap":2342811588},{"date":"2022-05-06","current":-12.498888,"twenty":-422.297855,"median":-254.179413,"eighty":-74.473658,"marketCap":2276110065},{"date":"2022-05-13","current":-7.775514,"twenty":-416.182201,"median":-251.864606,"eighty":-74.120243,"marketCap":1985065388},{"date":"2022-05-20","current":-6.065598,"twenty":-408.959372,"median":-250.827648,"eighty":-72.824386,"marketCap":1548528921},{"date":"2022-05-27","current":-7.125895,"twenty":-408.753824,"median":-249.482034,"eighty":-72.353165,"marketCap":1819219656},{"date":"2022-06-03","current":-6.239825,"twenty":-406.95196,"median":-248.660214,"eighty":-70.199409,"marketCap":1593008619},{"date":"2022-06-10","current":-5.689765,"twenty":-401.700226,"median":-247.188796,"eighty":-69.365071,"marketCap":1452579858},{"date":"2022-06-17","current":-5.903815,"twenty":-399.306405,"median":-245.970572,"eighty":-68.493313,"marketCap":1507226344},{"date":"2022-06-24","current":-6.326939,"twenty":-397.617641,"median":-244.768169,"eighty":-66.469836,"marketCap":1615248468},{"date":"2022-07-01","current":-6.386674,"twenty":-396.543694,"median":-244.594137,"eighty":-45.318546,"marketCap":1630498651},{"date":"2022-07-08","current":-7.95223,"twenty":-396.110126,"median":-243.138596,"eighty":-41.224642,"marketCap":2030180510},{"date":"2022-07-15","current":-8.464956,"twenty":-395.258611,"median":-241.48478,"eighty":-38.476639,"marketCap":2161077908},{"date":"2022-07-22","current":-9.032439,"twenty":-394.149739,"median":-240.986927,"eighty":-37.226113,"marketCap":2305954639},{"date":"2022-07-29","current":-7.962186,"twenty":-392.48188,"median":-239.341533,"eighty":-35.202499,"marketCap":2032722207},{"date":"2022-08-05","current":-7.317154,"twenty":-391.112809,"median":-239.204385,"eighty":-34.628176,"marketCap":2434995297},{"date":"2022-08-12","current":-7.01958,"twenty":-389.679824,"median":-237.71196,"eighty":-34.060845,"marketCap":2335968940},{"date":"2022-08-19","current":-5.580844,"twenty":-387.690984,"median":-236.019103,"eighty":-33.634348,"marketCap":1857187625},{"date":"2022-08-26","current":-4.742856,"twenty":-386.832114,"median":-234.468635,"eighty":-33.34369,"marketCap":1578322977},{"date":"2022-09-02","current":-4.480746,"twenty":-385.863242,"median":-233.076379,"eighty":-33.100976,"marketCap":1491098189},{"date":"2022-09-09","current":-4.314296,"twenty":-384.827883,"median":-232.109613,"eighty":-32.552623,"marketCap":1435707266},{"date":"2022-09-16","current":-3.499268,"twenty":-382.247937,"median":-219.962954,"eighty":-32.227007,"marketCap":1164482745},{"date":"2022-09-23","current":-3.001832,"twenty":-381.988265,"median":-202.119676,"eighty":-31.608736,"marketCap":998946652},{"date":"2022-09-30","current":-2.711024,"twenty":-381.45363,"median":-197.948561,"eighty":-31.012439,"marketCap":902171705},{"date":"2022-10-07","current":-2.695718,"twenty":-381.099995,"median":-189.46409,"eighty":-30.68083,"marketCap":897078287},{"date":"2022-10-14","current":-2.553183,"twenty":-380.890802,"median":-186.094874,"eighty":-29.902747,"marketCap":849645830},{"date":"2022-10-21","current":-2.416389,"twenty":-379.83919,"median":-184.794269,"eighty":-29.229541,"marketCap":804123404},{"date":"2022-10-28","current":-2.969307,"twenty":-378.802871,"median":-177.641645,"eighty":-28.238709,"marketCap":988123138},{"date":"2022-11-04","current":-2.66128,"twenty":-378.503742,"median":-173.2466,"eighty":-23.985722,"marketCap":885618096},{"date":"2022-11-11","current":-2.555462,"twenty":-377.878236,"median":-170.789118,"eighty":-17.672258,"marketCap":970158003},{"date":"2022-11-18","current":-2.258276,"twenty":-376.949739,"median":-167.037415,"eighty":-17.134244,"marketCap":857334109},{"date":"2022-11-25","current":-2.135708,"twenty":-376.664606,"median":-166.561859,"eighty":-16.945381,"marketCap":810802221},{"date":"2022-12-02","current":-2.400992,"twenty":-376.285915,"median":-166.367974,"eighty":-16.509545,"marketCap":911515075},{"date":"2022-12-09","current":-2.496696,"twenty":-375.402954,"median":-166.04881,"eighty":-15.994098,"marketCap":947848194},{"date":"2022-12-16","current":-2.372449,"twenty":-374.882528,"median":-165.325036,"eighty":-15.318094,"marketCap":900678882},{"date":"2022-12-23","current":-2.147461,"twenty":-373.946936,"median":-164.004363,"eighty":-15.178712,"marketCap":815264183},{"date":"2022-12-30","current":-2.066868,"twenty":-372.68166,"median":-163.579018,"eighty":-14.970285,"marketCap":784667873},{"date":"2023-01-06","current":-2.315362,"twenty":-372.271782,"median":-162.236637,"eighty":-14.759154,"marketCap":879006496},{"date":"2023-01-13","current":-2.674672,"twenty":-372.021656,"median":-161.445822,"eighty":-13.968197,"marketCap":1015415046},{"date":"2023-01-20","current":-2.538671,"twenty":-371.792906,"median":-160.61598,"eighty":-13.524247,"marketCap":963783772},{"date":"2023-01-27","current":-3.107858,"twenty":-371.502529,"median":-159.820638,"eighty":-13.384939,"marketCap":1179870213},{"date":"2023-02-03","current":-3.260648,"twenty":-371.280629,"median":-159.393943,"eighty":-12.708244,"marketCap":1237875718},{"date":"2023-02-10","current":-2.684746,"twenty":-371.203428,"median":-157.972596,"eighty":-10.703765,"marketCap":1019239584},{"date":"2023-02-17","current":-2.978574,"twenty":-370.941405,"median":-157.506776,"eighty":-9.120051,"marketCap":1130788632},{"date":"2023-02-24","current":-3.288531,"twenty":-370.59967,"median":-157.022896,"eighty":-8.466947,"marketCap":1204052780},{"date":"2023-03-03","current":-3.2753,"twenty":-369.985811,"median":-156.754277,"eighty":-7.992551,"marketCap":1199208450},{"date":"2023-03-10","current":-3.023219,"twenty":-368.302446,"median":-155.406032,"eighty":-7.839231,"marketCap":1106912343},{"date":"2023-03-17","current":-2.720372,"twenty":-367.436981,"median":-154.785601,"eighty":-7.599296,"marketCap":996028825},{"date":"2023-03-24","current":-2.848163,"twenty":-365.663281,"median":-153.114427,"eighty":-7.343117,"marketCap":1042817824},{"date":"2023-03-31","current":-2.841161,"twenty":-363.410564,"median":-151.122672,"eighty":-7.068914,"marketCap":1040254043},{"date":"2023-04-06","current":-2.795646,"twenty":-363.030858,"median":-150.478379,"eighty":-6.855044,"marketCap":1023589468},{"date":"2023-04-14","current":-2.598318,"twenty":-362.829865,"median":-148.998475,"eighty":-6.77993,"marketCap":951340214},{"date":"2023-04-21","current":-2.440631,"twenty":-361.796812,"median":-143.72674,"eighty":-6.575835,"marketCap":893605474},{"date":"2023-04-28","current":-2.374053,"twenty":-361.550964,"median":-132.37888,"eighty":-6.466321,"marketCap":869228584},{"date":"2023-05-05","current":-2.247904,"twenty":-361.110443,"median":-127.257451,"eighty":-6.34685,"marketCap":823040792},{"date":"2023-05-12","current":-2.017494,"twenty":-360.594409,"median":-120.743276,"eighty":-6.282137,"marketCap":655112442},{"date":"2023-05-19","current":-2.258802,"twenty":-359.350674,"median":-117.899628,"eighty":-6.234847,"marketCap":733469028},{"date":"2023-05-26","current":-2.148037,"twenty":-356.905809,"median":-117.125139,"eighty":-6.065598,"marketCap":697502070},{"date":"2023-06-02","current":-2.01156,"twenty":-356.512323,"median":-115.965331,"eighty":-5.957079,"marketCap":653185640},{"date":"2023-06-09","current":-2.54758,"twenty":-356.087823,"median":-115.294878,"eighty":-5.705694,"marketCap":827240024},{"date":"2023-06-16","current":-2.585161,"twenty":-354.740604,"median":-113.98865,"eighty":-5.573258,"marketCap":839443099},{"date":"2023-06-23","current":-2.476374,"twenty":-354.272299,"median":-113.769018,"eighty":-5.145014,"marketCap":804118409},{"date":"2023-06-30","current":-2.565382,"twenty":-353.952917,"median":-113.507002,"eighty":-4.792217,"marketCap":833020428},{"date":"2023-07-07","current":-2.695925,"twenty":-353.586687,"median":-112.173801,"eighty":-4.6912,"marketCap":875410057},{"date":"2023-07-14","current":-3.495011,"twenty":-353.386348,"median":-112.046647,"eighty":-4.314296,"marketCap":1134885965},{"date":"2023-07-21","current":-3.057887,"twenty":-350.217042,"median":-111.422431,"eighty":-4.127949,"marketCap":992944936},{"date":"2023-07-27","current":-3.224034,"twenty":-349.40573,"median":-110.073818,"eighty":-3.643906,"marketCap":1046895373},{"date":"2023-08-04","current":-3.156784,"twenty":-349.355103,"median":-108.135668,"eighty":-3.399216,"marketCap":1025058291},{"date":"2023-08-11","current":-2.982361,"twenty":-348.893126,"median":-106.024125,"eighty":-3.358929,"marketCap":838302998},{"date":"2023-08-18","current":-2.767045,"twenty":-348.127386,"median":-100.953339,"eighty":-3.272928,"marketCap":777780355},{"date":"2023-08-25","current":-2.602122,"twenty":-346.295268,"median":-99.099959,"eighty":-3.207428,"marketCap":731422585},{"date":"2023-09-01","current":-2.702908,"twenty":-345.281674,"median":-97.670429,"eighty":-3.149664,"marketCap":759752333},{"date":"2023-09-08","current":-2.586088,"twenty":-345.033563,"median":-97.261991,"eighty":-3.114361,"marketCap":726915580},{"date":"2023-09-15","current":-2.400549,"twenty":-342.64477,"median":-96.510621,"eighty":-3.08659,"marketCap":674763089},{"date":"2023-09-22","current":-2.258532,"twenty":-339.457027,"median":-95.801636,"eighty":-3.066881,"marketCap":634843899},{"date":"2023-09-29","current":-2.164617,"twenty":-338.800931,"median":-94.634122,"eighty":-3.046716,"marketCap":608445724},{"date":"2023-10-06","current":-1.876001,"twenty":-338.26033,"median":-93.327894,"eighty":-3.026212,"marketCap":527319628},{"date":"2023-10-13","current":-1.905779,"twenty":-336.392162,"median":-90.357091,"eighty":-3.000788,"marketCap":535689781},{"date":"2023-10-20","current":-1.701916,"twenty":-335.925835,"median":-87.087987,"eighty":-2.98283,"marketCap":478386427},{"date":"2023-10-27","current":-1.301061,"twenty":-335.66653,"median":-86.336779,"eighty":-2.97734,"marketCap":365711292},{"date":"2023-11-03","current":-1.60342,"twenty":-335.315022,"median":-85.830462,"eighty":-2.963969,"marketCap":450700537},{"date":"2023-11-10","current":-1.753625,"twenty":-335.188691,"median":-84.591617,"eighty":-2.934347,"marketCap":438232751},{"date":"2023-11-17","current":-1.776869,"twenty":-335.145449,"median":-84.19605,"eighty":-2.909233,"marketCap":444041433},{"date":"2023-11-24","current":-1.745877,"twenty":-334.226368,"median":-84.015877,"eighty":-2.871117,"marketCap":436296524},{"date":"2023-12-01","current":-1.882758,"twenty":-332.544567,"median":-83.388738,"eighty":-2.848613,"marketCap":470503204},{"date":"2023-12-08","current":-2.35022,"twenty":-332.089797,"median":-82.97642,"eighty":-2.841161,"marketCap":587322244},{"date":"2023-12-14","current":-2.693713,"twenty":-331.645295,"median":-82.886815,"eighty":-2.835455,"marketCap":673161649},{"date":"2023-12-22","current":-2.422534,"twenty":-331.34896,"median":-82.70722,"eighty":-2.82773,"marketCap":605393698},{"date":"2023-12-29","current":-2.252079,"twenty":-331.267078,"median":-82.352745,"eighty":-2.82046,"marketCap":562796700},{"date":"2024-01-05","current":-2.15652,"twenty":-331.174017,"median":-82.237033,"eighty":-2.799546,"marketCap":538916565},{"date":"2024-01-12","current":-1.998978,"twenty":-330.961118,"median":-81.320218,"eighty":-2.780248,"marketCap":499546612},{"date":"2024-01-19","current":-1.908585,"twenty":-330.725098,"median":-80.83861,"eighty":-2.772246,"marketCap":476957295},{"date":"2024-01-26","current":-1.820775,"twenty":-330.023252,"median":-79.873069,"eighty":-2.760767,"marketCap":455013387},{"date":"2024-02-02","current":-1.727799,"twenty":-328.634393,"median":-79.088849,"eighty":-2.757134,"marketCap":431778661},{"date":"2024-02-09","current":-1.696807,"twenty":-328.485284,"median":-78.828985,"eighty":-2.744139,"marketCap":424033752},{"date":"2024-02-16","current":-1.87501,"twenty":-328.357002,"median":-78.271143,"eighty":-2.72059,"marketCap":468566977},{"date":"2024-02-23","current":-1.957655,"twenty":-327.783671,"median":-78.236494,"eighty":-2.716068,"marketCap":489220067},{"date":"2024-03-01","current":-2.043011,"twenty":-325.89658,"median":-78.108294,"eighty":-2.707183,"marketCap":690832056},{"date":"2024-03-08","current":-1.526345,"twenty":-325.258379,"median":-77.772203,"eighty":-2.695884,"marketCap":516124542},{"date":"2024-03-15","current":-1.574163,"twenty":-324.77111,"median":-76.275385,"eighty":-2.683501,"marketCap":532293858},{"date":"2024-03-22","current":-1.549298,"twenty":-323.727898,"median":-75.014176,"eighty":-2.674336,"marketCap":523885814},{"date":"2024-03-28","current":-1.58564,"twenty":-323.384132,"median":-74.397431,"eighty":-2.662074,"marketCap":536174493},{"date":"2024-04-05","current":-1.432622,"twenty":-322.764437,"median":-74.161821,"eighty":-2.645643,"marketCap":484432684},{"date":"2024-04-12","current":-1.325111,"twenty":-322.166435,"median":-73.20552,"eighty":-2.632734,"marketCap":448078404},{"date":"2024-04-19","current":-1.22731,"twenty":-320.239555,"median":-72.789738,"eighty":-2.610598,"marketCap":415007494},{"date":"2024-04-26","current":-1.215804,"twenty":-319.018804,"median":-72.422462,"eighty":-2.604394,"marketCap":411116799},{"date":"2024-05-03","current":-1.390312,"twenty":-318.904932,"median":-70.482142,"eighty":-2.596566,"marketCap":470125677},{"date":"2024-05-10","current":-1.367194,"twenty":-318.904932,"median":-69.421895,"eighty":-2.583594,"marketCap":455915479},{"date":"2024-05-17","current":-1.400944,"twenty":-318.904932,"median":-68.105249,"eighty":-2.55943,"marketCap":467169926},{"date":"2024-05-24","current":-1.400944,"twenty":-318.904932,"median":-65.39573,"eighty":-2.544004,"marketCap":467169926},{"date":"2024-05-31","current":-1.43013,"twenty":-318.904932,"median":-41.69085,"eighty":-2.495588,"marketCap":476902633},{"date":"2024-06-07","current":-1.517689,"twenty":-318.904932,"median":-38.31483,"eighty":-2.471749,"marketCap":506100753},{"date":"2024-06-14","current":-1.325059,"twenty":-318.948498,"median":-37.113746,"eighty":-2.462875,"marketCap":441864888},{"date":"2024-06-21","current":-1.278361,"twenty":-316.764486,"median":-35.073651,"eighty":-2.451144,"marketCap":426292557},{"date":"2024-06-28","current":-1.330897,"twenty":-316.434802,"median":-34.596713,"eighty":-2.448276,"marketCap":443811430},{"date":"2024-07-05","current":-1.328951,"twenty":-316.434802,"median":-33.862579,"eighty":-2.426678,"marketCap":443162582},{"date":"2024-07-12","current":-1.330897,"twenty":-314.911124,"median":-33.44557,"eighty":-2.396785,"marketCap":443811430},{"date":"2024-07-15","current":-1.346463,"twenty":-313.788415,"median":-33.37815,"eighty":-2.388944,"marketCap":449002207},{"date":"2024-08-02","current":-1.194694,"twenty":-308.93225,"median":-32.596571,"eighty":-2.377714,"marketCap":398392131},{"date":"2024-08-09","current":-1.350649,"twenty":-308.607021,"median":-32.217019,"eighty":-2.362373,"marketCap":424700667},{"date":"2024-08-16","current":-1.269982,"twenty":-308.149853,"median":-31.56279,"eighty":-2.347224,"marketCap":399335696},{"date":"2024-08-23","current":-1.309281,"twenty":-308.149853,"median":-30.763732,"eighty":-2.325872,"marketCap":411692989},{"date":"2024-08-30","current":-1.309281,"twenty":-308.149853,"median":-29.914733,"eighty":-2.278617,"marketCap":411692989},{"date":"2024-09-06","current":-1.284461,"twenty":-307.163538,"median":-29.305451,"eighty":-2.261296,"marketCap":403888383},{"date":"2024-09-13","current":-1.303076,"twenty":-307.163538,"median":-28.236711,"eighty":-2.250707,"marketCap":409741838},{"date":"2024-09-20","current":-1.309281,"twenty":-307.163538,"median":-17.92454,"eighty":-2.225834,"marketCap":411692989},{"date":"2024-09-27","current":-1.530597,"twenty":-307.163538,"median":-17.45761,"eighty":-2.194369,"marketCap":481284063},{"date":"2024-10-04","current":-1.338238,"twenty":-307.163538,"median":-16.945381,"eighty":-2.174714,"marketCap":420798363},{"date":"2024-10-11","current":-1.317555,"twenty":-307.163538,"median":-16.304223,"eighty":-2.157646,"marketCap":414294525},{"date":"2024-10-18","current":-1.315486,"twenty":-307.163538,"median":-15.509745,"eighty":-2.147922,"marketCap":413644141},{"date":"2024-10-25","current":-1.334102,"twenty":-307.163538,"median":-15.202388,"eighty":-2.135708,"marketCap":419497596},{"date":"2024-10-31","current":-1.278256,"twenty":-306.593272,"median":-15.00355,"eighty":-2.126162,"marketCap":401937231},{"date":"2024-11-08","current":-1.407581,"twenty":-306.646735,"median":-14.393082,"eighty":-2.101408,"marketCap":380787371},{"date":"2024-11-15","current":-1.277428,"twenty":-306.646735,"median":-13.528776,"eighty":-2.069286,"marketCap":345577580},{"date":"2024-11-22","current":-1.207531,"twenty":-306.646735,"median":-13.351799,"eighty":-2.021932,"marketCap":326668618},{"date":"2024-11-29","current":-1.200301,"twenty":-306.646735,"median":-12.551258,"eighty":-2.009978,"marketCap":324712518},{"date":"2024-12-06","current":-1.082199,"twenty":-306.646735,"median":-9.40205,"eighty":-1.983389,"marketCap":292762893},{"date":"2024-12-13","current":-0.942405,"twenty":-306.646735,"median":-8.469934,"eighty":-1.950015,"marketCap":254944969},{"date":"2024-12-20","current":-0.821893,"twenty":-306.646735,"median":-7.967164,"eighty":-1.905069,"marketCap":222343310},{"date":"2024-12-27","current":-0.923123,"twenty":-306.646735,"median":-7.799159,"eighty":-1.887407,"marketCap":249728704},{"date":"2025-01-03","current":-0.927943,"twenty":-306.646735,"median":-7.555893,"eighty":-1.877592,"marketCap":251032770},{"date":"2025-01-10","current":-0.867687,"twenty":-306.700197,"median":-7.225454,"eighty":-1.868621,"marketCap":234731941},{"date":"2025-01-17","current":-1.007481,"twenty":-305.461653,"median":-7.013841,"eighty":-1.836062,"marketCap":272549865},{"date":"2025-01-24","current":-0.978558,"twenty":-304.240929,"median":-6.814775,"eighty":-1.80218,"marketCap":264725467},{"date":"2025-01-31","current":-0.980969,"twenty":-298.210428,"median":-6.575835,"eighty":-1.764472,"marketCap":265377500},{"date":"2025-02-07","current":-0.947225,"twenty":-286.698121,"median":-6.386674,"eighty":-1.742778,"marketCap":256249035},{"date":"2025-02-14","current":-0.930353,"twenty":-281.724364,"median":-6.326939,"eighty":-1.721084,"marketCap":251684803},{"date":"2025-02-21","current":-0.983379,"twenty":-279.523497,"median":-6.242314,"eighty":-1.698851,"marketCap":266029533},{"date":"2025-02-28","current":-1.509189,"twenty":-268.701824,"median":-6.140267,"eighty":-1.654451,"marketCap":241889781},{"date":"2025-03-07","current":-1.496236,"twenty":-176.475631,"median":-5.934928,"eighty":-1.603814,"marketCap":239813717},{"date":"2025-03-14","current":-1.562735,"twenty":-169.296528,"median":-5.636252,"eighty":-1.596085,"marketCap":250472105},{"date":"2025-03-21","current":-1.648235,"twenty":-166.263575,"median":-5.070016,"eighty":-1.596085,"marketCap":264175746},{"date":"2025-03-28","current":-1.572235,"twenty":-163.966142,"median":-4.6912,"eighty":-1.586754,"marketCap":251994732},{"date":"2025-04-04","current":-1.363237,"twenty":-161.527158,"median":-4.257856,"eighty":-1.581774,"marketCap":218496942},{"date":"2025-04-11","current":-1.272988,"twenty":-160.184642,"median":-3.851299,"eighty":-1.574871,"marketCap":204031988},{"date":"2025-04-17","current":-1.215989,"twenty":-159.405887,"median":-3.495011,"eighty":-1.567277,"marketCap":194896227},{"date":"2025-04-25","current":-1.215221,"twenty":-157.033732,"median":-3.357544,"eighty":-1.551148,"marketCap":194773131},{"date":"2025-05-02","current":-1.196158,"twenty":-155.434668,"median":-3.266656,"eighty":-1.534829,"marketCap":191717866},{"date":"2025-05-09","current":-1.12569,"twenty":-151.092809,"median":-3.163264,"eighty":-1.518655,"marketCap":178796772},{"date":"2025-05-16","current":-1.189201,"twenty":-121.117805,"median":-3.114634,"eighty":-1.509906,"marketCap":188884395},{"date":"2025-05-23","current":-1.410672,"twenty":-117.335522,"median":-3.07636,"eighty":-1.492057,"marketCap":224061245},{"date":"2025-05-30","current":-1.434745,"twenty":-115.375024,"median":-3.058876,"eighty":-1.47798,"marketCap":227884816},{"date":"2025-06-06","current":-1.463632,"twenty":-113.739734,"median":-3.038578,"eighty":-1.476828,"marketCap":232473101},{"date":"2025-06-13","current":-1.574368,"twenty":-112.146058,"median":-3.00118,"eighty":-1.476828,"marketCap":250061527},{"date":"2025-06-20","current":-1.632143,"twenty":-110.247211,"median":-2.982361,"eighty":-1.476828,"marketCap":259238096},{"date":"2025-06-27","current":-1.641772,"twenty":-107.025952,"median":-2.965451,"eighty":-1.476828,"marketCap":260767525},{"date":"2025-07-03","current":-1.718805,"twenty":-100.645084,"median":-2.936549,"eighty":-1.476828,"marketCap":273002951},{"date":"2025-07-11","current":-1.728434,"twenty":-97.516301,"median":-2.896605,"eighty":-1.476828,"marketCap":274532379},{"date":"2025-07-18","current":-1.685103,"twenty":-95.990442,"median":-2.860417,"eighty":-1.476828,"marketCap":267649952},{"date":"2025-07-25","current":-1.853613,"twenty":-94.441463,"median":-2.841161,"eighty":-1.476828,"marketCap":294414947},{"date":"2025-08-01","current":-1.463632,"twenty":-87.735804,"median":-2.82199,"eighty":-1.467736,"marketCap":232473101},{"date":"2025-08-08","current":-1.361597,"twenty":-85.254359,"median":-2.781812,"eighty":-1.458818,"marketCap":214473347},{"date":"2025-08-15","current":-1.392241,"twenty":-84.18912,"median":-2.772246,"eighty":-1.448736,"marketCap":213842677},{"date":"2025-08-22","current":-1.192637,"twenty":-82.97642,"median":-2.758622,"eighty":-1.432622,"marketCap":183184229},{"date":"2025-08-29","current":-1.267488,"twenty":-82.331956,"median":-2.747375,"eighty":-1.424293,"marketCap":194681147},{"date":"2025-09-05","current":-1.172676,"twenty":-80.849624,"median":-2.727887,"eighty":-1.414746,"marketCap":180118384},{"date":"2025-09-12","current":-1.297429,"twenty":-79.670945,"median":-2.716763,"eighty":-1.407212,"marketCap":199279914},{"date":"2025-09-19","current":-1.382261,"twenty":-78.56912,"median":-2.702908,"eighty":-1.398998,"marketCap":212309755},{"date":"2025-09-26","current":-1.412202,"twenty":-78.222635,"median":-2.693713,"eighty":-1.398998,"marketCap":216908522},{"date":"2025-10-03","current":-1.162696,"twenty":-76.538714,"median":-2.676608,"eighty":-1.396153,"marketCap":178585461},{"date":"2025-10-10","current":-0.984409,"twenty":-74.397431,"median":-2.66128,"eighty":-1.392188,"marketCap":151201282},{"date":"2025-10-17","current":-0.259844,"twenty":-73.20552,"median":-2.639846,"eighty":-1.381784,"marketCap":39910998},{"date":"2025-10-24","current":-7.264785,"twenty":-72.422462,"median":-2.622737,"eighty":-1.372737,"marketCap":1115841952},{"date":"2025-10-31","current":-4.220738,"twenty":-70.149515,"median":-2.622737,"eighty":-1.372737,"marketCap":648288458},{"date":"2025-11-07","current":-3.044047,"twenty":-68.999183,"median":-2.622737,"eighty":-1.372737,"marketCap":467553494},{"date":"2025-11-11","current":-2.214855,"twenty":-68.590329,"median":-2.619264,"eighty":-1.372737,"marketCap":526488808}],"updateTime":1762985657848},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BYND\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553210385","title":"美股人造肉概念股beyond meat盤前漲超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553210385","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553210385?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 19:48","pubTimestamp":1753271310,"startTime":"0","endTime":"0","summary":"7月23日，美股人造肉概念股beyondmeat盘前涨超13%，美国农业部数据显示，自今年1月以来，牛肉价格已上涨近9%，创下历史新高，目前零售价为每磅9.26美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507233465530694.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507233465530694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BYND","BK4212","BK4548"],"gpt_icon":0},{"id":"2553195412","title":"被高度沽空的 Krispy Kreme、GoPro 跳漲，meme 股繼續反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2553195412","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553195412?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 17:59","pubTimestamp":1753264768,"startTime":"0","endTime":"0","summary":"路透7月23日 - 在零售交易商纷纷涌入百货公司科尔的一天之后，包括 Krispy Kreme 和 GoPro 在内的一些高度缺货公司的股价在周三的盘前交易中跳涨，其原因是这些公司的名字在社交媒体论坛上成为热门话题。甜甜圈连锁店 Krispy Kreme DNUT.O在周二大涨近 27% 的基础上，又大涨了 16.1%。根据 LSEG 编制的数据，Krispy Kreme 流通股中约有 14% 被做空。相机制造商 GoPro GPRO.O也大涨约 47%，至 2.01 美元。Opendoor Technologies OPEN.O本月迄今为止飙升了440%，周三下跌了2.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f7c3bedf5504d464c4e3c41a6d2fd9fc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK0SR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","BK4103","GPRO","BK4212","BK4122","BK4209","FLWS","BK4078","BK4561","BK4562","OPEN","DNUT","KSS","BK4200","BK4539","BK4585","BK4548","BK4547","BK4588","BK4079","BYND"],"gpt_icon":0},{"id":"1175168969","title":"小馬智行漲超5%，Beyond Meat漲超12%，美國牛肉價格飆至歷史巔峯","url":"https://stock-news.laohu8.com/highlight/detail?id=1175168969","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175168969?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 17:22","pubTimestamp":1753262577,"startTime":"0","endTime":"0","summary":"7月23日（周三），Beyond Meat盘前涨超12%，美国牛肉价格飙至历史巅峰消息面上，继鸡蛋价格狂飙后，美国消费者如今迎来新一轮食品通胀冲击，牛肉价格创历史新高。美国农业部数据显示，今年以来牛肉零售价累计上涨近9%，达每磅9.26美元；6月CPI显示，牛排和绞肉年涨幅分别达12.4%和10.3%，消费者钱包持续承压。与鸡蛋因禽流感短期供应中断不同，牛肉涨价是长期供需失衡的结果。专家分析，牛肉价格回落需等待供给端恢复与需求端降温的双重信号。","market":"us","thumbnail":"https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5d4a8813cceb2b4cea95021121fc6697","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYND"],"gpt_icon":1},{"id":"2553403977","title":"別樣肉客盤中異動 早盤急速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403977?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 22:04","pubTimestamp":1753106662,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时04分，别样肉客股票出现异动，股价大幅拉升5.00%。截至发稿，该股报3.68美元/股，成交量26.0705万股，换手率0.34%，振幅4.86%。机构评级方面，在所有8家参与评级的机构中，50%的券商给予持有建议，50%的券商给予卖出建议，无券商给予买入建议。别样肉客股票所在的包装食品行业中，整体跌幅为0.31%。别样肉客公司简介：Beyond Meat Inc 是一家植物肉公司供应商，提供一系列革命性的植物肉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122042297aedd03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122042297aedd03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4212","BYND"],"gpt_icon":0},{"id":"2552809894","title":"別樣肉客盤中異動 大幅拉昇5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552809894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552809894?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 21:53","pubTimestamp":1752760436,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时53分，别样肉客股票出现波动，股价大幅上涨5.09%。截至发稿，该股报3.51美元/股，成交量25.1886万股，换手率0.33%，振幅5.09%。机构评级方面，在所有8家参与评级的机构中，50%的券商给予持有建议，50%的券商给予卖出建议，无券商给予买入建议。别样肉客股票所在的包装食品行业中，整体跌幅为0.13%。别样肉客公司简介：Beyond Meat Inc 是一家植物肉公司供应商，提供一系列革命性的植物肉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721535695463e6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721535695463e6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BYND","BK4212"],"gpt_icon":0},{"id":"1121871566","title":"超越肉類公司股價週二暴跌，表現遜於大盤","url":"https://stock-news.laohu8.com/highlight/detail?id=1121871566","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121871566?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 05:53","pubTimestamp":1752616437,"startTime":"0","endTime":"0","summary":"超越肉类公司（BYND）股价在周二大幅下挫5.78%，收于3.26美元。此次下跌发生在市场整体表现分化的交易日中：纳斯达克综合指数上涨0.18%至20,677.80点，而道琼斯工业平均指数则下跌0.98%至44,023.29点。  \n这已是该股连续第三个交易日亏损。  \n超越肉类公司收盘价较其52周高点9.24美元（于8月9日触及）低了64.72%。  \n交易量仅为130万股，远低于50日平均水平的180万股，差距达561,178股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BYND","BYON","BK4548","BK4585","BK4588","BK4178"],"gpt_icon":0},{"id":"2551194440","title":"別樣肉客盤中異動 臨近收盤大幅跳水5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194440?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 03:55","pubTimestamp":1752609306,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时55分，别样肉客股票出现波动，股价大幅跳水5.20%。截至发稿，该股报3.28美元/股，成交量85.589万股，换手率1.12%，振幅6.21%。机构评级方面，在所有8家参与评级的机构中，50%的券商给予持有建议，50%的券商给予卖出建议，无券商给予买入建议。别样肉客股票所在的包装食品行业中，整体跌幅为0.90%。别样肉客公司简介：Beyond Meat Inc 是一家植物肉公司供应商，提供一系列革命性的植物肉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071603550697a770e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071603550697a770e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYND","BK4212","BK4548"],"gpt_icon":0},{"id":"2548073150","title":"人造肉概念1日主力淨流出570.97萬元，蓮花控股、雙匯發展居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2548073150","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548073150?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 15:41","pubTimestamp":1751355706,"startTime":"0","endTime":"0","summary":"7月1日，人造肉概念上涨0.67%，今日主力资金流出570.97万元，概念股12只上涨，5只下跌。主力资金净流出居前的分别为莲花控股、双汇发展、东宝生物、*ST四环、双塔食品。序号代码名称最新价涨跌幅主力净流入主力净占比1002810山东赫达13.1510.048438.37万元27.1%2002582好想你9.990.71789.64万元5.98%3603231索宝蛋白16.671.77365.93万元10.75%4605567春雪食品10.260.29-35.78万元-0.55%5003030祖名股份18.490.27-39.67万元-1.46%6002515金字火腿5.860.0-42.64万元-0.48%7603182嘉华股份13.40.75-165.98万元-5.31%8603020爱普股份9.230.54-241.18万元-7.77%9300497富祥药业9.151.78-246.80万元-2.36%10300511雪榕生物6.72-0.59-325.29万元-2.09%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/01154151410535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0183","600186","BK0226","BK0012","000895","BYND","BK0196","BK0238","BK4212","BK0077","BK0188","BK0028","BK0187","BK4548"],"gpt_icon":0},{"id":"2546273294","title":"別樣肉客6月25日成交額為365.32萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546273294?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 09:26","pubTimestamp":1750901180,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，别样肉客成交额为365.32万美元，成交额较昨日减少10.88%，当日成交量为109.24万股。别样肉客于2025年6月25日跌2.35%，报3.32美元，该股过去5个交易日涨0.91%，年初至今跌11.7%，过去60日涨5.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|365.32万|-10.88%|109.24万|#|2025-06-24|409.93万|-47.76%|119.07万|#|2025-06-23|784.66万|-56.36%|235.73万|#|2025-06-20|1798.17万|306.24%|519.14万|#|2025-06-18|442.64万|-16.14%|132.23万|Beyond Meat Inc 是一家植物肉公司供应商，提供一系列革命性的植物肉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092631a4be3702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092631a4be3702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYND"],"gpt_icon":0},{"id":"2546211792","title":"6月25日人造肉概念上漲0.01%，板塊個股金字火腿、美盈森漲幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2546211792","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546211792?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 18:54","pubTimestamp":1750848850,"startTime":"0","endTime":"0","summary":"6月25日，截至收盘，人造肉概念上涨0.01%，板块资金流出4622.31万。上涨个股家数13个，下跌个股家数5个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/25185451303860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0114","BK0077","002515","BK0222","BK0201","BYND","BK0037","002303","BK4212","BK4548","BK0238"],"gpt_icon":0},{"id":"2546250836","title":"別樣肉客6月24日成交額為409.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546250836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546250836?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 09:26","pubTimestamp":1750814762,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，别样肉客成交额为409.93万美元，成交额较昨日减少47.76%，当日成交量为119.07万股。别样肉客于2025年6月24日跌1.16%，报3.4美元，该股过去5个交易日涨3.03%，年初至今跌9.57%，过去60日涨2.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|409.93万|-47.76%|119.07万|#|2025-06-23|784.66万|-56.36%|235.73万|#|2025-06-20|1798.17万|306.24%|519.14万|#|2025-06-18|442.64万|-16.14%|132.23万|#|2025-06-17|527.84万|-34.11%|161.22万|Beyond Meat Inc 是一家植物肉公司供应商，提供一系列革命性的植物肉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092607a71c138b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092607a71c138b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYND"],"gpt_icon":0},{"id":"2545344366","title":"別樣肉客盤中異動 早盤急速下挫5.54%報3.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545344366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545344366?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 23:00","pubTimestamp":1750690807,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时00分，别样肉客股票出现异动，股价快速下跌5.54%。截至发稿，该股报3.24美元/股，成交量42.4463万股，换手率0.56%，振幅3.50%。机构评级方面，在所有8家参与评级的机构中，50%的券商给予持有建议，50%的券商给予卖出建议，无券商给予买入建议。别样肉客股票所在的包装食品行业中，整体涨幅为0.34%。别样肉客公司简介：Beyond Meat Inc 是一家植物肉公司供应商，提供一系列革命性的植物肉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623230007a4b95497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623230007a4b95497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4548","BYND"],"gpt_icon":0},{"id":"2545109749","title":"別樣肉客6月20日成交額為1798.17萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109749?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 09:26","pubTimestamp":1750469182,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，别样肉客成交额为1798.17万美元，成交额较昨日增加306.24%，当日成交量为519.14万股。别样肉客于2025年6月20日涨1.18%，报3.43美元，该股过去5个交易日涨4.89%，年初至今跌8.78%，过去60日涨2.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|1798.17万|306.24%|519.14万|#|2025-06-18|442.64万|-16.14%|132.23万|#|2025-06-17|527.84万|-34.11%|161.22万|#|2025-06-16|801.13万|124.80%|240.34万|#|2025-06-13|356.37万|-16.02%|110.65万|Beyond Meat Inc 是一家植物肉公司供应商，提供一系列革命性的植物肉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092630a4b5898e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092630a4b5898e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYND"],"gpt_icon":0},{"id":"2544917643","title":"別樣肉客6月17日成交額為527.84萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544917643?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 09:26","pubTimestamp":1750210012,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，别样肉客成交额为527.84万美元，成交额较昨日减少34.11%，当日成交量为161.22万股。别样肉客于2025年6月17日跌0.3%，报3.29美元，该股过去5个交易日跌3.52%，年初至今跌12.5%，过去60日跌7.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|527.84万|-34.11%|161.22万|#|2025-06-16|801.13万|124.80%|240.34万|#|2025-06-13|356.37万|-16.02%|110.65万|#|2025-06-12|424.36万|27.91%|128.86万|#|2025-06-11|331.77万|-41.35%|98.22万|Beyond Meat Inc 是一家植物肉公司供应商，提供一系列革命性的植物肉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618092702a70f6ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618092702a70f6ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYND"],"gpt_icon":0},{"id":"2543760392","title":"別樣肉客盤中異動 早盤快速上漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543760392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543760392?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:49","pubTimestamp":1750081783,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时49分，别样肉客股票出现异动，股价快速拉升5.04%。截至发稿，该股报3.32美元/股，成交量23.5082万股，换手率0.31%，振幅4.88%。机构评级方面，在所有8家参与评级的机构中，50%的券商给予持有建议，50%的券商给予卖出建议，无券商给予买入建议。别样肉客股票所在的包装食品行业中，整体涨幅为0.01%。别样肉客公司简介：Beyond Meat Inc 是一家植物肉公司供应商，提供一系列革命性的植物肉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214943a70c3c25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214943a70c3c25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYND","BK4212","BK4548"],"gpt_icon":0},{"id":"2543651396","title":"別樣肉客6月13日成交額為356.37萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651396?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 09:26","pubTimestamp":1749864419,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，别样肉客成交额为356.37万美元，成交额较昨日减少16.02%，当日成交量为110.65万股。别样肉客于2025年6月13日跌3.36%，报3.16美元，该股过去5个交易日跌4.82%，年初至今跌15.96%，过去60日跌9.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|356.37万|-16.02%|110.65万|#|2025-06-12|424.36万|27.91%|128.86万|#|2025-06-11|331.77万|-41.35%|98.22万|#|2025-06-10|565.68万|-19.11%|165.64万|#|2025-06-09|699.37万|-19.60%|206.18万|Beyond Meat Inc 是一家植物肉公司供应商，提供一系列革命性的植物肉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092701a7088b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092701a7088b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYND"],"gpt_icon":0},{"id":"2543250324","title":"人造肉概念13日主力淨流出2.09億元，蓮花控股、好想你居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2543250324","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543250324?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 15:48","pubTimestamp":1749800938,"startTime":"0","endTime":"0","summary":"6月13日，人造肉概念下跌2.61%，今日主力资金流出2.09亿元，概念股0只上涨，18只下跌。主力资金净流出居前的分别为莲花控股、好想你、华宝股份、双汇发展、美盈森。序号代码名称最新价涨跌幅主力净流入主力净占比1300511雪榕生物6.66-3.48772.36万元3.23%2603020爱普股份8.87-1.88184.69万元3.32%3603182嘉华股份13.32-0.634.25万元1.08%4003030祖名股份18.48-2.7916.03万元0.41%5000518*ST四环2.56-3.760.69万元0.01%6002810山东赫达11.74-1.68-46.01万元-1.22%7605567春雪食品9.71-2.8-78.32万元-2.05%8300239东宝生物5.6-2.27-209.24万元-3.61%9603231索宝蛋白16.45-2.03-402.20万元-11.13%10000990诚志股份7.68-0.52-418.65万元-5.36%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13154851052333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0132","600186","BK0226","BYND","BK0238","BK4212","BK0137","BK0070","BK0188","BK0077","002582","BK4548"],"gpt_icon":0},{"id":"2542552889","title":"別樣肉客6月11日成交額為331.77萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542552889","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542552889?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 09:26","pubTimestamp":1749691599,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，别样肉客成交额为331.77万美元，成交额较昨日减少41.35%，当日成交量为98.22万股。别样肉客于2025年6月11日跌0.88%，报3.38美元，该股过去5个交易日涨4.0%，年初至今跌10.11%，过去60日跌3.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|331.77万|-41.35%|98.22万|#|2025-06-10|565.68万|-19.11%|165.64万|#|2025-06-09|699.37万|-19.60%|206.18万|#|2025-06-06|869.81万|66.61%|266.78万|#|2025-06-05|522.06万|41.56%|167.10万|Beyond Meat Inc 是一家植物肉公司供应商，提供一系列革命性的植物肉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092643a7045b74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092643a7045b74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYND"],"gpt_icon":0},{"id":"2542324049","title":"別樣肉客6月10日成交額為565.68萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542324049","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542324049?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 09:24","pubTimestamp":1749605090,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，别样肉客成交额为565.68万美元，成交额较昨日减少19.11%，当日成交量为165.64万股。别样肉客于2025年6月10日跌0.58%，报3.41美元，该股过去5个交易日涨7.23%，年初至今跌9.31%，过去60日涨0.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|565.68万|-19.11%|165.64万|#|2025-06-09|699.37万|-19.60%|206.18万|#|2025-06-06|869.81万|66.61%|266.78万|#|2025-06-05|522.06万|41.56%|167.10万|#|2025-06-04|368.79万|-51.16%|114.72万|Beyond Meat Inc 是一家植物肉公司供应商，提供一系列革命性的植物肉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092456a702dab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092456a702dab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYND"],"gpt_icon":0},{"id":"2542605357","title":"別樣肉客6月9日成交額為699.37萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542605357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542605357?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 09:24","pubTimestamp":1749518669,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，别样肉客成交额为699.37万美元，成交额较昨日减少19.60%，当日成交量为206.18万股。别样肉客于2025年6月9日涨3.31%，报3.43美元，该股过去5个交易日涨10.29%，年初至今跌8.78%，过去60日涨4.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|699.37万|-19.60%|206.18万|#|2025-06-06|869.81万|66.61%|266.78万|#|2025-06-05|522.06万|41.56%|167.10万|#|2025-06-04|368.79万|-51.16%|114.72万|#|2025-06-03|755.06万|27.25%|234.57万|Beyond Meat Inc 是一家植物肉公司供应商，提供一系列革命性的植物肉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092435a7015566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092435a7015566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYND"],"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":11,"totalSize":235,"code":"91000000","status":"200"}]}}