ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Byrna Technologies Inc.
22.48
+0.3200
1.44%
盤後:
22.48
0.0000
0.00%
19:30 EDT
成交量:
48.72萬
成交額:
1,076.57萬
市值:
5.10億
市盈率:
36.10
高:
22.54
開:
21.85
低:
21.56
收:
22.16
52周最高:
34.78
52周最低:
13.10
股本:
2,270.38萬
流通股本:
1,848.98萬
量比:
0.83
換手率:
2.64%
股息:
- -
股息率:
- -
每股收益(TTM):
0.6227
每股收益(LYR):
0.5684
淨資產收益率:
28.05%
總資產收益率:
9.21%
市淨率:
8.49
市盈率(LYR):
39.55
資料載入中...
總覽
公司
新聞
公告
Byrna Technologies, Inc.盤中異動 股價大跌5.10%
市场透视
·
06/10
異動解讀 | Byrna Technologies盤中大漲23.43%,B. Riley Securities上調目標價
异动解读
·
06/06
B. Riley Securities:重申Byrna Technologies(BYRN.US)評級,由買入調整至買入評級, 目標價由38.00美元調整至39.00美元。
金融界
·
06/06
Byrna Technologies, Inc.盤中異動 股價大漲9.07%報28.98美元
市场透视
·
06/06
Byrna Technologies, Inc.盤中異動 股價大漲5.09%報25.07美元
市场透视
·
05/27
Byrna Technologies, Inc.盤中異動 下午盤大幅下挫5.02%報24.33美元
市场透视
·
05/21
Byrna Technologies, Inc.盤中異動 股價大漲5.26%
市场透视
·
05/16
Byrna Technologies, Inc.盤中異動 早盤大幅上漲5.01%報24.44美元
市场透视
·
05/13
Byrna Technologies, Inc.盤中異動 早盤快速上漲5.14%報22.60美元
市场透视
·
05/12
Byrna Technologies, Inc.盤中異動 股價大跌5.02%報21.50美元
市场透视
·
05/10
Byrna Technologies, Inc.盤中異動 下午盤大幅跳水5.02%
市场透视
·
05/08
Byrna Technologies, Inc.盤中異動 早盤急速下挫6.79%報21.00美元
市场透视
·
04/30
Byrna Technologies, Inc.盤中異動 股價大跌5.00%報22.01美元
市场透视
·
04/28
Byrna Technologies, Inc.盤中異動 股價大漲5.08%報23.38美元
市场透视
·
04/24
Byrna Technologies, Inc.盤中異動 股價大漲6.06%
市场透视
·
04/23
Byrna Technologies, Inc.盤中異動 股價大跌5.27%報20.63美元
市场透视
·
04/21
Byrna Technologies, Inc.盤中異動 臨近收盤大幅上漲5.02%
市场透视
·
04/17
Byrna Technologies, Inc.盤中異動 大幅拉昇5.97%報19.00美元
市场透视
·
04/14
Byrna Technologies Inc 報告截至 2 月 28 日的季度業績 - 收益摘要
路透中文
·
04/10
Byrna Technologies, Inc.盤中異動 快速拉昇6.76%
市场透视
·
04/10
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BYRN/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BYRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYRN\",,,,,undefined,":{"symbol":"BYRN","market":"US","secType":"STK","nameCN":"Byrna Technologies Inc.","latestPrice":22.48,"timestamp":1759348800000,"preClose":22.16,"halted":0,"volume":487226,"hourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.48,"latestTime":"19:30 EDT","volume":23938,"amount":538126.766636,"timestamp":1759361403620},"delay":0,"floatShares":18489793,"shares":22703814,"eps":0.622724,"marketStatus":"盤後交易","change":0.32,"latestTime":"10-01 19:58:14 EDT","open":21.85,"high":22.5375,"low":21.564,"amount":10765653.12306,"amplitude":0.043931,"askPrice":22.75,"askSize":50,"bidPrice":22.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.622724,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1759363200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":22.16,"preHourTrading":{"tag":"盘前","latestPrice":21.98,"preClose":22.16,"latestTime":"09:28 EDT","volume":970,"amount":21368.56941,"timestamp":1759325338156},"postHourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.48,"latestTime":"19:30 EDT","volume":23938,"amount":538126.766636,"timestamp":1759361403620},"volumeRatio":0.831918,"impliedVol":0.8133,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYRN\",,,,,undefined,":{"symbol":"BYRN","floatShares":18489793,"roa":"9.21%","roe":"28.05%","lyrEps":0.568408,"volumeRatio":0.831918,"shares":22703814,"dividePrice":0,"high":22.5375,"amplitude":0.043931,"preClose":22.16,"low":21.564,"week52Low":13.1,"pbRate":"8.49","psRate":"4.93","week52High":34.78,"institutionHeld":0,"latestPrice":22.48,"committee":0.333333,"eps":0.622724,"divideRate":0,"volume":487226,"delay":0,"ttmEps":0.622724,"open":21.85,"prevYearClose":28.81,"prevWeekClose":20.91,"prevMonthClose":22.16,"prevQuarterClose":22.16,"fiveDayClose":20.39,"twentyDayClose":20.31,"sixtyDayClose":32.17,"earningDate":1759939200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BYRN\",params:#limit:5,,,undefined,":[{"date":"2025-10-09","symbol":"BYRN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/08","expectedEps":0.05,"defaultRemindTime":1759996800000,"name":null,"time":"盤前","dateTimestamp":1759982400000,"actualEps":null},{"date":"2025-09-04","symbol":"BYRN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756972800000,"name":null,"time":"盤前","dateTimestamp":1756958400000,"actualEps":null},{"market":"US","date":"2025-07-10","symbol":"BYRN","fiscalQuarterEnding":"2025/05","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1752120000000,"reportTimeType":"pre","actualEps":0.1},{"date":"2025-06-05","symbol":"BYRN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749153600000,"name":null,"time":"盤後","dateTimestamp":1749096000000,"actualEps":null},{"market":"US","date":"2025-04-10","symbol":"BYRN","fiscalQuarterEnding":"2025/02","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BYRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BYRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BYRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BYRN","date":"2025-09-30","current":36.09946,"percent":0.853365,"low":-1568.973477,"twenty":-61.979571,"median":-17.761462,"eighty":-9.490775,"high":314.187957,"avg":-86.32062,"sd":301.916011,"marketCap":492445725},"quantilePoints":[{"date":"2020-10-02","current":-17.364291,"twenty":-7.422897,"median":-6.225497,"eighty":-5.077066,"marketCap":228397416},{"date":"2020-10-09","current":-18.821984,"twenty":-7.491271,"median":-6.225497,"eighty":-5.083169,"marketCap":237767566},{"date":"2020-10-16","current":-18.891523,"twenty":-7.539997,"median":-6.248965,"eighty":-5.090143,"marketCap":238646018},{"date":"2020-10-23","current":-17.31926,"twenty":-7.681255,"median":-6.272851,"eighty":-5.106372,"marketCap":218784492},{"date":"2020-10-30","current":-17.203023,"twenty":-7.927589,"median":-6.286164,"eighty":-5.121476,"marketCap":217316140},{"date":"2020-11-06","current":-16.854313,"twenty":-8.032183,"median":-6.288021,"eighty":-5.129342,"marketCap":212911083},{"date":"2020-11-13","current":-16.542224,"twenty":-8.128396,"median":-6.310064,"eighty":-5.131728,"marketCap":208968641},{"date":"2020-11-20","current":-16.76838,"twenty":-8.681183,"median":-6.330553,"eighty":-5.133679,"marketCap":211825540},{"date":"2020-11-27","current":-16.535486,"twenty":-10.750033,"median":-6.341958,"eighty":-5.13498,"marketCap":208883519},{"date":"2020-12-04","current":-17.149691,"twenty":-11.885603,"median":-6.349637,"eighty":-5.146184,"marketCap":216642421},{"date":"2020-12-11","current":-18.722102,"twenty":-12.150897,"median":-6.360847,"eighty":-5.170959,"marketCap":236505806},{"date":"2020-12-18","current":-18.604352,"twenty":-12.672252,"median":-6.40685,"eighty":-5.184342,"marketCap":235018348},{"date":"2020-12-24","current":-17.556012,"twenty":-12.916695,"median":-6.434548,"eighty":-5.187914,"marketCap":221775250},{"date":"2020-12-31","current":-17.08471,"twenty":-13.138603,"median":-6.434548,"eighty":-5.193629,"marketCap":215821552},{"date":"2021-01-08","current":-16.495582,"twenty":-13.553779,"median":-6.438236,"eighty":-5.193629,"marketCap":208379430},{"date":"2021-01-15","current":-16.495582,"twenty":-13.831419,"median":-6.438841,"eighty":-5.193629,"marketCap":208379430},{"date":"2021-01-22","current":-16.377756,"twenty":-13.967635,"median":-6.438841,"eighty":-5.195057,"marketCap":206891005},{"date":"2021-01-29","current":-16.024279,"twenty":-14.112485,"median":-6.438841,"eighty":-5.195414,"marketCap":202425732},{"date":"2021-02-05","current":-18.027314,"twenty":-14.328521,"median":-6.438841,"eighty":-5.196034,"marketCap":227728948},{"date":"2021-02-12","current":-19.559047,"twenty":-15.017683,"median":-6.46777,"eighty":-5.197015,"marketCap":247078467},{"date":"2021-02-19","current":-17.691649,"twenty":-15.835052,"median":-6.46777,"eighty":-5.200886,"marketCap":223488675},{"date":"2021-02-26","current":-17.769108,"twenty":-16.172171,"median":-6.497303,"eighty":-5.203939,"marketCap":223055614},{"date":"2021-03-05","current":-16.283397,"twenty":-16.29694,"median":-6.497303,"eighty":-5.206488,"marketCap":204405479},{"date":"2021-03-12","current":-15.689112,"twenty":-16.287307,"median":-6.504999,"eighty":-5.210703,"marketCap":196945425},{"date":"2021-03-19","current":-14.857114,"twenty":-16.225046,"median":-6.507344,"eighty":-5.215067,"marketCap":186501350},{"date":"2021-03-26","current":-14.624299,"twenty":-16.186145,"median":-6.509503,"eighty":-5.218348,"marketCap":183578828},{"date":"2021-04-01","current":-15.099886,"twenty":-16.176829,"median":-6.524692,"eighty":-5.220535,"marketCap":189548871},{"date":"2021-04-09","current":-14.980989,"twenty":-16.154555,"median":-6.591245,"eighty":-5.222205,"marketCap":188056360},{"date":"2021-04-16","current":-38.76014,"twenty":-16.289262,"median":-6.605737,"eighty":-5.222205,"marketCap":408570641},{"date":"2021-04-23","current":-36.674345,"twenty":-16.373043,"median":-6.614591,"eighty":-5.222205,"marketCap":386584268},{"date":"2021-04-30","current":-40.697793,"twenty":-16.41189,"median":-6.614591,"eighty":-5.222205,"marketCap":428995441},{"date":"2021-05-07","current":-45.02361,"twenty":-16.495582,"median":-6.614591,"eighty":-5.222205,"marketCap":474593878},{"date":"2021-05-14","current":-51.402606,"twenty":-16.495582,"median":-6.614591,"eighty":-5.222205,"marketCap":541834865},{"date":"2021-05-21","current":-52.417002,"twenty":-16.535486,"median":-6.614591,"eighty":-5.222205,"marketCap":552527621},{"date":"2021-05-28","current":-46.818312,"twenty":-16.629343,"median":-6.646586,"eighty":-5.222777,"marketCap":493511832},{"date":"2021-06-04","current":-46.233084,"twenty":-16.697801,"median":-6.653469,"eighty":-5.224063,"marketCap":487342934},{"date":"2021-06-11","current":-46.935358,"twenty":-16.762319,"median":-6.653469,"eighty":-5.225777,"marketCap":494745611},{"date":"2021-06-18","current":-49.939533,"twenty":-16.844567,"median":-6.653469,"eighty":-5.226652,"marketCap":526412620},{"date":"2021-06-25","current":-44.321336,"twenty":-16.926272,"median":-6.656884,"eighty":-5.231656,"marketCap":467191200},{"date":"2021-07-02","current":-979.899081,"twenty":-16.982226,"median":-6.665143,"eighty":-5.239282,"marketCap":433115394},{"date":"2021-07-09","current":-999.562609,"twenty":-17.08471,"median":-6.674646,"eighty":-5.245692,"marketCap":441806673},{"date":"2021-07-16","current":-1189.643367,"twenty":-17.143275,"median":-6.678818,"eighty":-5.247016,"marketCap":525822368},{"date":"2021-07-23","current":-1259.376706,"twenty":-17.202535,"median":-6.694333,"eighty":-5.24812,"marketCap":556644504},{"date":"2021-07-30","current":-1259.376706,"twenty":-17.31926,"median":-6.697444,"eighty":-5.259464,"marketCap":556644504},{"date":"2021-08-06","current":-1294.009563,"twenty":-17.364291,"median":-6.697444,"eighty":-5.259464,"marketCap":571952227},{"date":"2021-08-13","current":-1275.643654,"twenty":-17.435496,"median":-6.702231,"eighty":-5.259464,"marketCap":563834495},{"date":"2021-08-20","current":-1380.066973,"twenty":-17.556012,"median":-6.702231,"eighty":-5.259464,"marketCap":609989602},{"date":"2021-08-27","current":-1543.261204,"twenty":-17.590823,"median":-6.732566,"eighty":-5.259464,"marketCap":682121452},{"date":"2021-09-03","current":-1562.676595,"twenty":-17.691649,"median":-6.762928,"eighty":-5.259464,"marketCap":690703055},{"date":"2021-09-10","current":-1444.610029,"twenty":-17.809529,"median":-6.769368,"eighty":-5.278235,"marketCap":638517633},{"date":"2021-09-17","current":-1214.773781,"twenty":-18.028281,"median":-6.781901,"eighty":-5.282928,"marketCap":536930011},{"date":"2021-09-24","current":-1187.487285,"twenty":-18.358494,"median":-6.791097,"eighty":-5.285739,"marketCap":524869380},{"date":"2021-10-01","current":-1165.448192,"twenty":-18.731842,"median":-6.792635,"eighty":-5.286488,"marketCap":515128101},{"date":"2021-10-08","current":-285.679195,"twenty":-18.822598,"median":-6.792635,"eighty":-5.2865,"marketCap":490225498},{"date":"2021-10-15","current":-247.285892,"twenty":-18.881747,"median":-6.795261,"eighty":-5.287278,"marketCap":424342591},{"date":"2021-10-22","current":-237.928385,"twenty":-18.963641,"median":-6.832365,"eighty":-5.287473,"marketCap":408285109},{"date":"2021-10-29","current":-231.873527,"twenty":-19.09486,"median":-6.868095,"eighty":-5.287473,"marketCap":397894973},{"date":"2021-11-05","current":-208.204538,"twenty":-19.204808,"median":-6.869185,"eighty":-5.289963,"marketCap":357278987},{"date":"2021-11-12","current":-217.837266,"twenty":-19.239708,"median":-6.869185,"eighty":-5.290585,"marketCap":373808749},{"date":"2021-11-19","current":-221.690357,"twenty":-19.323396,"median":-6.902347,"eighty":-5.290585,"marketCap":380420653},{"date":"2021-11-26","current":-209.993473,"twenty":-19.58401,"median":-6.93681,"eighty":-5.290585,"marketCap":360348800},{"date":"2021-12-03","current":-179.856795,"twenty":-20.159136,"median":-6.93681,"eighty":-5.290585,"marketCap":308634261},{"date":"2021-12-10","current":-209.443031,"twenty":-21.526746,"median":-6.93681,"eighty":-5.290585,"marketCap":359404242},{"date":"2021-12-17","current":-191.8289,"twenty":-24.765775,"median":-6.954205,"eighty":-5.290585,"marketCap":329178393},{"date":"2021-12-23","current":-192.516952,"twenty":-27.318817,"median":-6.963933,"eighty":-5.290585,"marketCap":330359090},{"date":"2021-12-31","current":-183.709886,"twenty":-27.948905,"median":-7.028963,"eighty":-5.290585,"marketCap":315246165},{"date":"2022-01-07","current":-166.646196,"twenty":-29.03578,"median":-7.087967,"eighty":-5.290585,"marketCap":285964873},{"date":"2022-01-14","current":-164.857262,"twenty":-30.146401,"median":-7.181339,"eighty":-5.290585,"marketCap":282895061},{"date":"2022-01-21","current":-143.94048,"twenty":-30.842422,"median":-7.200801,"eighty":-5.290585,"marketCap":247001864},{"date":"2022-01-28","current":-145.316584,"twenty":-31.141424,"median":-7.200801,"eighty":-5.291662,"marketCap":249363259},{"date":"2022-02-04","current":-153.435598,"twenty":-34.841302,"median":-7.229838,"eighty":-5.297383,"marketCap":263295486},{"date":"2022-02-11","current":-62.168179,"twenty":-36.784785,"median":-7.252772,"eighty":-5.306156,"marketCap":204098132},{"date":"2022-02-18","current":-58.976347,"twenty":-39.86646,"median":-7.279102,"eighty":-5.318648,"marketCap":193619348},{"date":"2022-02-25","current":-70.873175,"twenty":-41.707313,"median":-7.295549,"eighty":-5.318648,"marketCap":232676633},{"date":"2022-03-04","current":-70.945717,"twenty":-43.638569,"median":-7.295549,"eighty":-5.318648,"marketCap":232914788},{"date":"2022-03-11","current":-69.132176,"twenty":-45.803916,"median":-7.298998,"eighty":-5.329489,"marketCap":226960933},{"date":"2022-03-18","current":-73.194507,"twenty":-46.194068,"median":-7.314498,"eighty":-5.329489,"marketCap":240297567},{"date":"2022-03-25","current":-64.997303,"twenty":-46.75979,"median":-7.336146,"eighty":-5.352827,"marketCap":213386145},{"date":"2022-04-01","current":-59.266514,"twenty":-46.993881,"median":-7.342923,"eighty":-5.353528,"marketCap":194571965},{"date":"2022-04-08","current":-30.335547,"twenty":-47.032896,"median":-7.353692,"eighty":-5.363008,"marketCap":189051126},{"date":"2022-04-14","current":-27.61454,"twenty":-47.001684,"median":-7.364346,"eighty":-5.363008,"marketCap":172093812},{"date":"2022-04-22","current":-25.298007,"twenty":-46.947063,"median":-7.371485,"eighty":-5.363008,"marketCap":157657181},{"date":"2022-04-29","current":-21.768053,"twenty":-46.841721,"median":-7.383299,"eighty":-5.363008,"marketCap":135658504},{"date":"2022-05-06","current":-22.393149,"twenty":-46.818312,"median":-7.383299,"eighty":-5.363008,"marketCap":139554103},{"date":"2022-05-13","current":-23.680111,"twenty":-46.771494,"median":-7.390296,"eighty":-5.372291,"marketCap":147574454},{"date":"2022-05-20","current":-28.055784,"twenty":-46.728577,"median":-7.390296,"eighty":-5.406978,"marketCap":174843647},{"date":"2022-05-27","current":-30.151695,"twenty":-46.627137,"median":-7.428679,"eighty":-5.420814,"marketCap":187905361},{"date":"2022-06-03","current":-29.416288,"twenty":-46.381342,"median":-7.471316,"eighty":-5.429252,"marketCap":183322304},{"date":"2022-06-10","current":-35.336315,"twenty":-46.209674,"median":-7.500611,"eighty":-5.441282,"marketCap":220215917},{"date":"2022-06-17","current":-28.313177,"twenty":-46.182364,"median":-7.50943,"eighty":-5.44619,"marketCap":176447717},{"date":"2022-06-24","current":-30.409087,"twenty":-46.080924,"median":-7.596372,"eighty":-5.44619,"marketCap":189509431},{"date":"2022-07-01","current":-31.107724,"twenty":-45.901454,"median":-7.674539,"eighty":-5.44619,"marketCap":193863336},{"date":"2022-07-08","current":-18.081427,"twenty":-45.835128,"median":-7.775153,"eighty":-5.453037,"marketCap":203687274},{"date":"2022-07-15","current":-16.20617,"twenty":-45.647855,"median":-7.931634,"eighty":-5.480611,"marketCap":182562502},{"date":"2022-07-22","current":-17.212887,"twenty":-44.883155,"median":-8.006154,"eighty":-5.48467,"marketCap":193903169},{"date":"2022-07-29","current":-16.166691,"twenty":-44.278419,"median":-8.032183,"eighty":-5.505631,"marketCap":182117770},{"date":"2022-08-05","current":-16.976012,"twenty":-44.013115,"median":-8.106862,"eighty":-5.540823,"marketCap":191234777},{"date":"2022-08-12","current":-18.199864,"twenty":-43.490311,"median":-8.219242,"eighty":-5.559398,"marketCap":205021470},{"date":"2022-08-19","current":-17.50898,"twenty":-42.706104,"median":-9.269139,"eighty":-5.565814,"marketCap":197238659},{"date":"2022-08-26","current":-17.726115,"twenty":-41.90239,"median":-10.607636,"eighty":-5.568616,"marketCap":199684685},{"date":"2022-09-02","current":-16.600961,"twenty":-41.738526,"median":-11.566344,"eighty":-5.568616,"marketCap":187009822},{"date":"2022-09-09","current":-13.916382,"twenty":-41.707313,"median":-11.885603,"eighty":-5.568616,"marketCap":156768044},{"date":"2022-09-16","current":-12.71227,"twenty":-40.770947,"median":-12.097656,"eighty":-5.579401,"marketCap":143203716},{"date":"2022-09-23","current":-9.919123,"twenty":-40.697793,"median":-11.956351,"eighty":-5.581774,"marketCap":111738925},{"date":"2022-09-30","current":-9.277588,"twenty":-40.14304,"median":-11.725974,"eighty":-5.598684,"marketCap":104512029},{"date":"2022-10-07","current":-10.205326,"twenty":-38.76014,"median":-11.319622,"eighty":-5.601796,"marketCap":111850369},{"date":"2022-10-14","current":-12.863174,"twenty":-37.064497,"median":-11.334931,"eighty":-5.601796,"marketCap":140980386},{"date":"2022-10-21","current":-14.06022,"twenty":-36.869421,"median":-11.885603,"eighty":-5.601796,"marketCap":154100012},{"date":"2022-10-28","current":-13.999353,"twenty":-36.812395,"median":-11.969129,"eighty":-5.601796,"marketCap":153432912},{"date":"2022-11-04","current":-14.141376,"twenty":-36.674345,"median":-12.128596,"eighty":-5.611307,"marketCap":154989478},{"date":"2022-11-11","current":-14.770332,"twenty":-36.089116,"median":-12.326078,"eighty":-5.611307,"marketCap":161882841},{"date":"2022-11-18","current":-16.758646,"twenty":-35.868125,"median":-12.416176,"eighty":-5.611307,"marketCap":183674762},{"date":"2022-11-25","current":-16.657202,"twenty":-35.619175,"median":-12.538551,"eighty":-5.614357,"marketCap":182562929},{"date":"2022-12-02","current":-17.99627,"twenty":-35.514497,"median":-12.765817,"eighty":-5.623532,"marketCap":197239120},{"date":"2022-12-09","current":-18.036848,"twenty":-35.369829,"median":-12.851493,"eighty":-5.625635,"marketCap":197683854},{"date":"2022-12-16","current":-17.732514,"twenty":-34.041998,"median":-12.984727,"eighty":-5.625635,"marketCap":194348355},{"date":"2022-12-23","current":-16.434023,"twenty":-33.336008,"median":-13.12693,"eighty":-5.631102,"marketCap":180116897},{"date":"2022-12-30","current":-15.906512,"twenty":-33.19628,"median":-13.139923,"eighty":-5.632776,"marketCap":174335367},{"date":"2023-01-06","current":-16.67749,"twenty":-33.19628,"median":-13.553779,"eighty":-5.632776,"marketCap":182785295},{"date":"2023-01-13","current":-20.167184,"twenty":-33.19628,"median":-13.735597,"eighty":-5.632776,"marketCap":221032340},{"date":"2023-01-20","current":-19.944006,"twenty":-33.19628,"median":-13.857331,"eighty":-5.632776,"marketCap":218586308},{"date":"2023-01-27","current":-19.903428,"twenty":-33.19628,"median":-13.967635,"eighty":-5.632776,"marketCap":218141575},{"date":"2023-02-03","current":-19.822273,"twenty":-33.19628,"median":-14.025115,"eighty":-5.632776,"marketCap":217252109},{"date":"2023-02-10","current":-26.594413,"twenty":-33.19628,"median":-14.141376,"eighty":-5.632776,"marketCap":209696944},{"date":"2023-02-17","current":-24.070855,"twenty":-33.19628,"median":-14.278027,"eighty":-5.632776,"marketCap":189798694},{"date":"2023-02-24","current":-22.212851,"twenty":-33.19628,"median":-14.381491,"eighty":-5.632776,"marketCap":175148334},{"date":"2023-03-03","current":-24.015392,"twenty":-33.19628,"median":-14.505402,"eighty":-5.632776,"marketCap":189361369},{"date":"2023-03-10","current":-24.625483,"twenty":-33.19628,"median":-14.587732,"eighty":-5.632776,"marketCap":194171935},{"date":"2023-03-17","current":-24.791872,"twenty":-33.19628,"median":-14.770332,"eighty":-5.640512,"marketCap":195483908},{"date":"2023-03-24","current":-21.685955,"twenty":-33.19628,"median":-14.932644,"eighty":-5.682065,"marketCap":170993754},{"date":"2023-03-31","current":-21.048133,"twenty":-33.181572,"median":-15.102812,"eighty":-5.698692,"marketCap":165964526},{"date":"2023-04-06","current":-20.438042,"twenty":-33.181572,"median":-15.307593,"eighty":-5.711448,"marketCap":161153960},{"date":"2023-04-14","current":-20.438042,"twenty":-33.19628,"median":-15.689112,"eighty":-5.716015,"marketCap":161153960},{"date":"2023-04-21","current":-18.47582,"twenty":-33.19628,"median":-15.807969,"eighty":-5.738148,"marketCap":125949663},{"date":"2023-04-28","current":-17.224853,"twenty":-33.19628,"median":-15.926826,"eighty":-5.761136,"marketCap":117421821},{"date":"2023-05-05","current":-15.492745,"twenty":-33.19628,"median":-16.038038,"eighty":-5.777189,"marketCap":105614040},{"date":"2023-05-12","current":-15.909734,"twenty":-33.19628,"median":-16.070114,"eighty":-5.809553,"marketCap":108456654},{"date":"2023-05-19","current":-17.353157,"twenty":-33.19628,"median":-16.149979,"eighty":-5.819622,"marketCap":118296472},{"date":"2023-05-26","current":-15.460669,"twenty":-33.19628,"median":-16.170268,"eighty":-5.854481,"marketCap":105395378},{"date":"2023-06-02","current":-15.621049,"twenty":-33.19628,"median":-16.170268,"eighty":-5.87342,"marketCap":106488691},{"date":"2023-06-09","current":-16.198418,"twenty":-33.19628,"median":-16.186145,"eighty":-5.893211,"marketCap":110424618},{"date":"2023-06-16","current":-15.749353,"twenty":-33.19628,"median":-16.198418,"eighty":-5.993978,"marketCap":107363341},{"date":"2023-06-23","current":-14.209702,"twenty":-33.210989,"median":-16.198418,"eighty":-6.015659,"marketCap":96867536},{"date":"2023-06-30","current":-15.621049,"twenty":-33.225697,"median":-16.198418,"eighty":-6.092108,"marketCap":106488691},{"date":"2023-07-07","current":-15.20406,"twenty":-33.225697,"median":-16.198418,"eighty":-6.18473,"marketCap":103646077},{"date":"2023-07-14","current":-15.4912,"twenty":-33.225697,"median":-16.230494,"eighty":-6.201971,"marketCap":76480053},{"date":"2023-07-21","current":-17.405342,"twenty":-33.225697,"median":-16.292469,"eighty":-6.217446,"marketCap":85930175},{"date":"2023-07-28","current":-17.227283,"twenty":-33.225697,"median":-16.324607,"eighty":-6.225497,"marketCap":85051094},{"date":"2023-08-04","current":-15.04605,"twenty":-33.225697,"median":-16.365974,"eighty":-6.230191,"marketCap":74282351},{"date":"2023-08-11","current":-14.600901,"twenty":-33.225697,"median":-16.365974,"eighty":-6.280242,"marketCap":72084648},{"date":"2023-08-18","current":-15.446685,"twenty":-33.225697,"median":-16.365974,"eighty":-6.310064,"marketCap":76260283},{"date":"2023-08-25","current":-15.357655,"twenty":-33.225697,"median":-16.373157,"eighty":-6.339059,"marketCap":75820743},{"date":"2023-09-01","current":-15.357655,"twenty":-33.225697,"median":-16.373157,"eighty":-6.353102,"marketCap":75820743},{"date":"2023-09-08","current":-15.268625,"twenty":-33.225697,"median":-16.373157,"eighty":-6.434548,"marketCap":75381202},{"date":"2023-09-15","current":-15.758289,"twenty":-33.225697,"median":-16.373157,"eighty":-6.437334,"marketCap":77798675},{"date":"2023-09-22","current":-13.532542,"twenty":-33.225697,"median":-16.373157,"eighty":-6.438841,"marketCap":66810162},{"date":"2023-09-29","current":-10.015862,"twenty":-33.225697,"median":-16.373157,"eighty":-6.438841,"marketCap":49448310},{"date":"2023-10-06","current":-11.751945,"twenty":-33.225697,"median":-16.373157,"eighty":-6.470154,"marketCap":58019351},{"date":"2023-10-13","current":-8.150498,"twenty":-33.225697,"median":-16.373157,"eighty":-6.498842,"marketCap":61096135},{"date":"2023-10-20","current":-11.844609,"twenty":-33.225697,"median":-16.373157,"eighty":-6.507743,"marketCap":88787189},{"date":"2023-10-27","current":-14.043484,"twenty":-33.431611,"median":-16.377756,"eighty":-6.526409,"marketCap":105269959},{"date":"2023-11-03","current":-13.251889,"twenty":-33.431611,"median":-16.377756,"eighty":-6.592522,"marketCap":99336162},{"date":"2023-11-10","current":-14.365986,"twenty":-33.431611,"median":-16.377756,"eighty":-6.614591,"marketCap":107687432},{"date":"2023-11-17","current":-14.893716,"twenty":-33.431611,"median":-16.377756,"eighty":-6.614591,"marketCap":111643297},{"date":"2023-11-24","current":-16.154405,"twenty":-33.431611,"median":-16.377756,"eighty":-6.614591,"marketCap":121093418},{"date":"2023-12-01","current":-17.151228,"twenty":-33.431611,"median":-16.416812,"eighty":-6.614591,"marketCap":128565607},{"date":"2023-12-08","current":-17.415093,"twenty":-33.336008,"median":-16.492265,"eighty":-6.614591,"marketCap":130543540},{"date":"2023-12-15","current":-16.271678,"twenty":-33.336008,"median":-16.495582,"eighty":-6.614591,"marketCap":121972499},{"date":"2023-12-21","current":-19.701924,"twenty":-33.336008,"median":-16.495582,"eighty":-6.614591,"marketCap":147685621},{"date":"2023-12-29","current":-19.086239,"twenty":-33.527213,"median":-16.502263,"eighty":-6.65507,"marketCap":143070445},{"date":"2024-01-05","current":-18.411917,"twenty":-33.622816,"median":-16.530708,"eighty":-6.669902,"marketCap":138015729},{"date":"2024-01-12","current":-16.359633,"twenty":-33.622816,"median":-16.571593,"eighty":-6.684766,"marketCap":122631810},{"date":"2024-01-19","current":-17.561685,"twenty":-33.718419,"median":-16.613407,"eighty":-6.697444,"marketCap":131642391},{"date":"2024-01-26","current":-20.816021,"twenty":-33.622816,"median":-16.636913,"eighty":-6.702231,"marketCap":156036891},{"date":"2024-02-02","current":-23.953083,"twenty":-33.622816,"median":-16.654567,"eighty":-6.742433,"marketCap":179552310},{"date":"2024-02-09","current":-26.064003,"twenty":-33.622816,"median":-16.737496,"eighty":-6.792635,"marketCap":195375770},{"date":"2024-02-16","current":-30.188328,"twenty":-33.622816,"median":-16.751179,"eighty":-6.793803,"marketCap":247302783},{"date":"2024-02-23","current":-32.229532,"twenty":-33.622816,"median":-16.779263,"eighty":-6.93681,"marketCap":264024324},{"date":"2024-03-01","current":-32.148958,"twenty":-33.527213,"median":-16.837835,"eighty":-6.93681,"marketCap":263364263},{"date":"2024-03-08","current":-34.915326,"twenty":-34.436563,"median":-16.887363,"eighty":-6.965942,"marketCap":286026351},{"date":"2024-03-15","current":-32.336964,"twenty":-34.436563,"median":-16.961535,"eighty":-7.201077,"marketCap":264904405},{"date":"2024-03-22","current":-37.063961,"twenty":-35.436858,"median":-16.983983,"eighty":-7.276708,"marketCap":303627972},{"date":"2024-03-28","current":-38.487432,"twenty":-36.335613,"median":-17.007765,"eighty":-7.361453,"marketCap":315289046},{"date":"2024-04-05","current":-36.95653,"twenty":-36.792878,"median":-17.07971,"eighty":-7.383299,"marketCap":302747891},{"date":"2024-04-12","current":-56.105006,"twenty":-37.343391,"median":-17.120032,"eighty":-7.708095,"marketCap":337864345},{"date":"2024-04-19","current":-48.138548,"twenty":-39.122106,"median":-17.191204,"eighty":-8.032183,"marketCap":289890336},{"date":"2024-04-26","current":-49.27122,"twenty":-41.730723,"median":-17.212887,"eighty":-8.124316,"marketCap":296711285},{"date":"2024-05-03","current":-50.781449,"twenty":-44.235502,"median":-17.252981,"eighty":-8.997287,"marketCap":305805884},{"date":"2024-05-10","current":-51.007983,"twenty":-46.080924,"median":-17.31926,"eighty":-9.431993,"marketCap":307170074},{"date":"2024-05-17","current":-45.269113,"twenty":-46.673956,"median":-17.364291,"eighty":-9.975667,"marketCap":272610599},{"date":"2024-05-24","current":-41.493541,"twenty":-46.673956,"median":-17.384838,"eighty":-10.057676,"marketCap":249874102},{"date":"2024-05-31","current":-44.136441,"twenty":-46.733261,"median":-17.415093,"eighty":-10.644164,"marketCap":265789649},{"date":"2024-06-07","current":-41.757831,"twenty":-46.733261,"median":-17.474487,"eighty":-11.198845,"marketCap":251465656},{"date":"2024-06-14","current":-41.380273,"twenty":-46.733261,"median":-17.556012,"eighty":-11.698527,"marketCap":249192007},{"date":"2024-06-21","current":-39.64351,"twenty":-46.737424,"median":-17.564942,"eighty":-11.899753,"marketCap":238733218},{"date":"2024-06-28","current":-37.680213,"twenty":-46.737424,"median":-17.609317,"eighty":-12.069205,"marketCap":226910240},{"date":"2024-07-05","current":-38.473083,"twenty":-46.737424,"median":-17.629244,"eighty":-12.182011,"marketCap":231684904},{"date":"2024-07-12","current":-80.753714,"twenty":-46.847545,"median":-17.678958,"eighty":-12.423258,"marketCap":228452256},{"date":"2024-07-19","current":-77.29169,"twenty":-47.167443,"median":-17.726115,"eighty":-12.696478,"marketCap":218658192},{"date":"2024-07-26","current":-78.499373,"twenty":-48.290828,"median":-17.752803,"eighty":-12.833924,"marketCap":222074726},{"date":"2024-08-02","current":-68.354838,"twenty":-48.631892,"median":-17.783237,"eighty":-13.04956,"marketCap":193375838},{"date":"2024-08-09","current":-80.99525,"twenty":-49.213847,"median":-17.836991,"eighty":-13.297055,"marketCap":229135563},{"date":"2024-08-16","current":-84.779323,"twenty":-49.926689,"median":-17.909717,"eighty":-13.560305,"marketCap":239840704},{"date":"2024-08-23","current":-89.12698,"twenty":-50.655138,"median":-18.015022,"eighty":-13.722309,"marketCap":252140227},{"date":"2024-08-30","current":-93.313614,"twenty":-51.314619,"median":-18.099716,"eighty":-13.846784,"marketCap":263984213},{"date":"2024-09-06","current":-115.534975,"twenty":-51.578488,"median":-18.189367,"eighty":-13.942247,"marketCap":326848443},{"date":"2024-09-13","current":-128.416923,"twenty":-52.569162,"median":-18.288692,"eighty":-13.980221,"marketCap":363291475},{"date":"2024-09-20","current":-136.870702,"twenty":-54.776004,"median":-18.460558,"eighty":-14.046831,"marketCap":387207215},{"date":"2024-09-27","current":-141.942969,"twenty":-59.092413,"median":-18.672808,"eighty":-14.149492,"marketCap":401556658},{"date":"2024-10-04","current":-152.570576,"twenty":-61.065546,"median":-18.813956,"eighty":-14.223367,"marketCap":431622160},{"date":"2024-10-11","current":137.158974,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":314231210},{"date":"2024-10-18","current":163.195599,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":373881117},{"date":"2024-10-25","current":151.568553,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":347243555},{"date":"2024-11-01","current":144.20132,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":330365223},{"date":"2024-11-08","current":171.902118,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":393827752},{"date":"2024-11-15","current":179.95696,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":412281395},{"date":"2024-11-22","current":209.327665,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":479569680},{"date":"2024-11-29","current":189.878168,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":435010883},{"date":"2024-12-06","current":190.860466,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":437261327},{"date":"2024-12-13","current":242.332871,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":555184608},{"date":"2024-12-20","current":290.367235,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":665231335},{"date":"2024-12-27","current":295.278724,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":676483556},{"date":"2025-01-03","current":294.787575,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":675358334},{"date":"2025-01-10","current":263.943423,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":604694383},{"date":"2025-01-17","current":288.795558,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":661630624},{"date":"2025-01-24","current":302.154808,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":692236666},{"date":"2025-01-31","current":265.61333,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":608520138},{"date":"2025-02-07","current":52.474585,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":671254886},{"date":"2025-02-14","current":58.069041,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":742819172},{"date":"2025-02-21","current":50.474035,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":645663860},{"date":"2025-02-28","current":45.55233,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":582705405},{"date":"2025-03-07","current":39.798538,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":509102896},{"date":"2025-03-14","current":36.91279,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":472188407},{"date":"2025-03-21","current":32.23894,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":412400522},{"date":"2025-03-28","current":30.185279,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":386130088},{"date":"2025-04-04","current":26.485148,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":338798012},{"date":"2025-04-11","current":28.151522,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":406423523},{"date":"2025-04-17","current":34.196327,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":493692378},{"date":"2025-04-25","current":36.378738,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":525199834},{"date":"2025-05-02","current":37.336486,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":539026848},{"date":"2025-05-09","current":33.741004,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":487118880},{"date":"2025-05-16","current":39.832912,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278027,"marketCap":575067751},{"date":"2025-05-23","current":36.755557,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278027,"marketCap":530639971},{"date":"2025-05-30","current":41.395141,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278027,"marketCap":597621650},{"date":"2025-06-06","current":41.717007,"twenty":-61.965062,"median":-18.847504,"eighty":-14.20821,"marketCap":602268433},{"date":"2025-06-13","current":49.567404,"twenty":-61.965062,"median":-18.813956,"eighty":-14.181954,"marketCap":715604608},{"date":"2025-06-20","current":48.618038,"twenty":-61.979571,"median":-18.722102,"eighty":-14.066747,"marketCap":701898615},{"date":"2025-06-27","current":48.586621,"twenty":-61.979571,"median":-18.47582,"eighty":-13.993551,"marketCap":701445046},{"date":"2025-07-03","current":52.12105,"twenty":-61.979571,"median":-18.336794,"eighty":-13.963497,"marketCap":752471601},{"date":"2025-07-11","current":39.02194,"twenty":-61.979571,"median":-18.228293,"eighty":-13.852057,"marketCap":577017432},{"date":"2025-07-18","current":33.747875,"twenty":-61.979571,"median":-18.118004,"eighty":-13.679046,"marketCap":499029831},{"date":"2025-07-25","current":36.143084,"twenty":-61.979571,"median":-18.118004,"eighty":-13.594455,"marketCap":534447781},{"date":"2025-08-01","current":34.101015,"twenty":-61.979571,"median":-18.118004,"eighty":-13.201905,"marketCap":504251708},{"date":"2025-08-08","current":32.611687,"twenty":-61.979571,"median":-18.118004,"eighty":-12.754586,"marketCap":482229009},{"date":"2025-08-15","current":30.446786,"twenty":-61.979571,"median":-18.118004,"eighty":-12.444981,"marketCap":450216631},{"date":"2025-08-22","current":29.494845,"twenty":-61.979571,"median":-18.027314,"eighty":-12.067428,"marketCap":436140266},{"date":"2025-08-29","current":30.247186,"twenty":-61.979571,"median":-17.935403,"eighty":-11.778654,"marketCap":447265135},{"date":"2025-09-05","current":29.080289,"twenty":-61.994079,"median":-17.865333,"eighty":-10.961382,"marketCap":430010237},{"date":"2025-09-12","current":31.183774,"twenty":-61.979571,"median":-17.809529,"eighty":-10.558944,"marketCap":461114462},{"date":"2025-09-19","current":32.35067,"twenty":-61.979571,"median":-17.765594,"eighty":-10.015862,"marketCap":478369360},{"date":"2025-09-26","current":31.890053,"twenty":-61.979571,"median":-17.761462,"eighty":-9.822599,"marketCap":471558216},{"date":"2025-09-30","current":33.302612,"twenty":-61.979571,"median":-17.761462,"eighty":-9.490775,"marketCap":492445725}],"updateTime":1759363094596},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BYRN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542334963","title":"Byrna Technologies, Inc.盤中異動 股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334963?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 02:03","pubTimestamp":1749492180,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日02时03分,Byrna Technologies, Inc.股票出现波动,股价快速下跌5.10%。Byrna Technologies, Inc.股票所在的航天军工行业中,整体跌幅为0.17%。其相关个股中,Momentus Inc C/Wts 15/05/2026 、Xti Aerospace, Inc.、Archer Aviation Inc.涨幅较大,Momentus Inc.、Xti Aerospace, Inc.、维珍银河较为活跃,换手率分别为99.80%、54.40%、21.70%,振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、Momentus Inc.、Xti Aerospace, Inc.,振幅分别为53.50%、53.25%、38.17%。Byrna Technologies, Inc.公司简介:Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商,为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610020300a700f18e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610020300a700f18e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"1197584838","title":"異動解讀 | Byrna Technologies盤中大漲23.43%,B. Riley Securities上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1197584838","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197584838?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 23:48","pubTimestamp":1749224908,"startTime":"0","endTime":"0","summary":"周五盘中,Byrna Technologies Inc.股价出现显著上涨,涨幅高达23.43%,引起投资者广泛关注。该公司主要从事非致命性安全解决方案的设计、制造和销售。此次股价大涨主要受益于投资银行B. Riley Securities发布的最新研究报告。该报告重申了对Byrna Technologies的\"买入\"评级,并将目标价从38.00美元上调至39.00美元。值得注意的是,Byrna Technologies一直受到华尔街分析师的青睐。这种一致的积极态度进一步强化了市场对Byrna Technologies的信心,可能是推动股价大幅上涨的另一个因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Byrna Technologies盘中大涨23.43%,B. Riley Securities上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BYRN"],"gpt_icon":0},{"id":"2541861689","title":"B. Riley Securities:重申Byrna Technologies(BYRN.US)評級,由買入調整至買入評級, 目標價由38.00美元調整至39.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541861689","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541861689?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 23:34","pubTimestamp":1749224072,"startTime":"0","endTime":"0","summary":"B. Riley Securities:重申Byrna Technologies(BYRN.US)评级,由买入调整至买入评级, 目标价由38.00美元调整至39.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/06233450918942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BYRN"],"gpt_icon":0},{"id":"2541863805","title":"Byrna Technologies, Inc.盤中異動 股價大漲9.07%報28.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863805?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 21:31","pubTimestamp":1749216668,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时31分,Byrna Technologies, Inc.股票出现异动,股价急速拉升9.07%。Byrna Technologies, Inc.股票所在的航天军工行业中,整体涨幅为0.11%。其相关个股中,维珍银河、Byrna Technologies, Inc.、Xti Aerospace, Inc.涨幅较大,Kwesst Micro Systems Inc.、Momentus Inc.、维珍银河较为活跃,换手率分别为21.09%、4.16%、2.17%,振幅较大的相关个股有Momentus Inc.、维珍银河、New Horizon Aircraft Ltd.,振幅分别为3.07%、2.32%、2.28%。Byrna Technologies, Inc.公司简介:Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商,为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213109a49cfdab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213109a49cfdab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","SPCE","BYRN","BK4564","BK4187"],"gpt_icon":0},{"id":"2538656467","title":"Byrna Technologies, Inc.盤中異動 股價大漲5.09%報25.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538656467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538656467?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 22:26","pubTimestamp":1748355974,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时26分,Byrna Technologies, Inc.股票出现波动,股价大幅拉升5.09%。截至发稿,该股报25.07美元/股,成交量4.7368万股,换手率0.21%,振幅4.36%。Byrna Technologies, Inc.股票所在的航天军工行业中,整体涨幅为2.69%。Byrna Technologies, Inc.公司简介:Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商,为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527222615a48e815a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527222615a48e815a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2537264051","title":"Byrna Technologies, Inc.盤中異動 下午盤大幅下挫5.02%報24.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537264051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537264051?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 02:30","pubTimestamp":1747765808,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日02时30分,Byrna Technologies, Inc.股票出现异动,股价快速下跌5.02%。Byrna Technologies, Inc.股票所在的航天军工行业中,整体涨幅为0.28%。Byrna Technologies, Inc.公司简介:Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商,为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052102300894fcf74f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052102300894fcf74f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2535430872","title":"Byrna Technologies, Inc.盤中異動 股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535430872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535430872?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 03:13","pubTimestamp":1747336393,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日03时13分,Byrna Technologies, Inc.股票出现异动,股价大幅拉升5.26%。Byrna Technologies, Inc.股票所在的航天军工行业中,整体涨幅为2.63%。Byrna Technologies, Inc.公司简介:Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商,为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516031313a47fedc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516031313a47fedc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2535070341","title":"Byrna Technologies, Inc.盤中異動 早盤大幅上漲5.01%報24.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070341?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 23:05","pubTimestamp":1747148715,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日23时05分,Byrna Technologies, Inc.股票出现异动,股价大幅上涨5.01%。截至发稿,该股报24.44美元/股,成交量11.0489万股,换手率0.49%,振幅4.58%。Byrna Technologies, Inc.股票所在的航天军工行业中,整体涨幅为1.02%。Byrna Technologies, Inc.公司简介:Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商,为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051323051594f5ba00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051323051594f5ba00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2534627416","title":"Byrna Technologies, Inc.盤中異動 早盤快速上漲5.14%報22.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534627416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534627416?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056745,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分,Byrna Technologies, Inc.股票出现异动,股价快速上涨5.14%。Byrna Technologies, Inc.股票所在的航天军工行业中,整体涨幅为0.34%。Byrna Technologies, Inc.公司简介:Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商,为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213226a47b76cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213226a47b76cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2534451188","title":"Byrna Technologies, Inc.盤中異動 股價大跌5.02%報21.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534451188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534451188?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 02:17","pubTimestamp":1746814644,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日02时17分,Byrna Technologies, Inc.股票出现波动,股价大幅跳水5.02%。截至发稿,该股报21.50美元/股,成交量16.1408万股,换手率0.71%,振幅5.30%。Byrna Technologies, Inc.股票所在的航天军工行业中,整体跌幅为0.78%。Byrna Technologies, Inc.公司简介:Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商,为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051002172494f2093c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051002172494f2093c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2533952277","title":"Byrna Technologies, Inc.盤中異動 下午盤大幅跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533952277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533952277?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 01:51","pubTimestamp":1746640316,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日01时51分,Byrna Technologies, Inc.股票出现波动,股价急速跳水5.02%。Byrna Technologies, Inc.股票所在的航天军工行业中,整体涨幅为0.69%。其相关个股中,Hyperscale Data, Inc.、New Horizon Aircraft Ltd C/Wts 14/02/2028 、Cadre Holdings, Inc.涨幅较大,Hyperscale Data, Inc.、Kwesst Micro Systems Inc.、Astronics较为活跃,换手率分别为5248.42%、20.97%、3.90%,振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、Hyperscale Data, Inc.、New Horizon Aircraft Ltd C/Wts 14/02/2028 ,振幅分别为70.86%、66.60%、35.46%。Byrna Technologies, Inc.公司简介:Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商,为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508015157aa2c8652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508015157aa2c8652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2531055177","title":"Byrna Technologies, Inc.盤中異動 早盤急速下挫6.79%報21.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055177?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019859,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分,Byrna Technologies, Inc.股票出现异动,股价急速下跌6.79%。Byrna Technologies, Inc.股票所在的航天军工行业中,整体涨幅为0.00%。其相关个股中,Parazero Technologies Ltd.、Kwesst Micro Systems Inc.、Sky Harbour Group Corporation涨幅较大,Parazero Technologies Ltd.、Kwesst Micro Systems Inc.、Hyperscale Data, Inc.较为活跃,换手率分别为1.43%、0.57%、0.33%,振幅较大的相关个股有维珍银河、Nauticus Robotics, Inc.、Ammo, Inc.,振幅分别为2.69%、1.62%、1.60%。Byrna Technologies, Inc.公司简介:Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商,为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021305994e90504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021305994e90504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2531540234","title":"Byrna Technologies, Inc.盤中異動 股價大跌5.00%報22.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531540234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531540234?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 23:26","pubTimestamp":1745853960,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日23时26分,Byrna Technologies, Inc.股票出现波动,股价快速下跌5.00%。截至发稿,该股报22.01美元/股,成交量9.9508万股,换手率0.44%,振幅5.55%。Byrna Technologies, Inc.股票所在的航天军工行业中,整体跌幅为0.21%。Byrna Technologies, Inc.公司简介:Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商,为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428232600aa2c7d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428232600aa2c7d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2529133958","title":"Byrna Technologies, Inc.盤中異動 股價大漲5.08%報23.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529133958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529133958?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:40","pubTimestamp":1745502040,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时40分,Byrna Technologies, Inc.股票出现波动,股价大幅拉升5.08%。截至发稿,该股报23.38美元/股,成交量4.0268万股,换手率0.18%,振幅3.18%。Byrna Technologies, Inc.股票所在的航天军工行业中,整体跌幅为0.12%。Byrna Technologies, Inc.公司简介:Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商,为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214040aa2c79dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214040aa2c79dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2529682441","title":"Byrna Technologies, Inc.盤中異動 股價大漲6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682441?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:34","pubTimestamp":1745415298,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时34分,Byrna Technologies, Inc.股票出现波动,股价急速上涨6.06%。Byrna Technologies, Inc.股票所在的航天军工行业中,整体涨幅为1.40%。其相关个股中,Redwire Corporation、波音、Rocket Lab Usa, Inc.涨幅较大,Hyperscale Data, Inc.、直觉机器公司、Xti Aerospace, Inc.较为活跃,换手率分别为2.02%、0.63%、0.54%,振幅较大的相关个股有Ammo, Inc.、Draganfly Inc.、Safe Pro Group Inc.,振幅分别为6.46%、5.97%、5.79%。Byrna Technologies, Inc.公司简介:Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商,为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213458a463fab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213458a463fab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2529481383","title":"Byrna Technologies, Inc.盤中異動 股價大跌5.27%報20.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529481383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529481383?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:01","pubTimestamp":1745244087,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时01分,Byrna Technologies, Inc.股票出现波动,股价大幅下挫5.27%。截至发稿,该股报20.63美元/股,成交量8.337万股,换手率0.37%,振幅6.24%。Byrna Technologies, Inc.股票所在的航天军工行业中,整体涨幅为0.08%。Byrna Technologies, Inc.公司简介:Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商,为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220127aa2c7420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220127aa2c7420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2528277898","title":"Byrna Technologies, Inc.盤中異動 臨近收盤大幅上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277898?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 03:45","pubTimestamp":1744832742,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时45分,Byrna Technologies, Inc.股票出现异动,股价大幅拉升5.02%。Byrna Technologies, Inc.股票所在的航天军工行业中,整体跌幅为0.44%。其相关个股中,Satellogic Inc C/Wts 25/01/2027 、Byrna Technologies, Inc.、Satellogic Inc.涨幅较大,Xti Aerospace, Inc.、Momentus Inc.、直觉机器公司较为活跃,换手率分别为6.60%、3.19%、3.14%,振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、Nauticus Robotics Inc C/Wts 15/03/2027 、New Horizon Aircraft Ltd.,振幅分别为28.73%、18.12%、15.95%。Byrna Technologies, Inc.公司简介:Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商,为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417034542973a438c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417034542973a438c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2527164629","title":"Byrna Technologies, Inc.盤中異動 大幅拉昇5.97%報19.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164629?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:31","pubTimestamp":1744637492,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时31分,Byrna Technologies, Inc.股票出现波动,股价大幅上涨5.97%。Byrna Technologies, Inc.股票所在的航天军工行业中,整体涨幅为0.30%。其相关个股中,亿航智能、Tat Technologies Ltd.、Satellogic Inc.涨幅较大,Momentus Inc.、Nauticus Robotics, Inc.、Xti Aerospace, Inc.较为活跃,换手率分别为3.59%、1.25%、0.49%,振幅较大的相关个股有Karman Holdings Inc.、Planet Labs Pbc、维珍银河,振幅分别为2.77%、2.76%、2.71%。Byrna Technologies, Inc.公司简介:Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商,为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421313294d50a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421313294d50a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2526866567","title":"Byrna Technologies Inc 報告截至 2 月 28 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2526866567","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526866567?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291900,"startTime":"0","endTime":"0","summary":"Byrna Technologies Inc 报告截至 2 月 28 日的季度业绩 - 收益摘要Byrna Technologies Inc BYRN.OQ公布的截至2月28日的季度调整后每股收益为7美分,高于去年同期的每股收益5美分。Byrna Technologies Inc 公布的本季度每股收益为 7 美分。公司报告的季度净收入为 166 万美元。Byrna Technologies Inc 本季度股价下跌了 1.5%,今年迄今为止下跌了 42.5%。华尔街对 Byrna Technologies Inc 的 12 个月目标价中位数为 35.75 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO15J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2526593596","title":"Byrna Technologies, Inc.盤中異動 快速拉昇6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593596?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291878,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分,Byrna Technologies, Inc.股票出现异动,股价急速上涨6.76%。Byrna Technologies, Inc.股票所在的航天军工行业中,整体跌幅为0.57%。其相关个股中,Byrna Technologies, Inc.、New Horizon Aircraft Ltd.、Parazero Technologies Ltd.涨幅较大,Nauticus Robotics, Inc.、Xti Aerospace, Inc.、Byrna Technologies, Inc.较为活跃,换手率分别为1.08%、0.75%、0.30%,振幅较大的相关个股有Byrna Technologies, Inc.、海科航空、Archer Aviation Inc.,振幅分别为4.46%、2.20%、2.12%。Byrna Technologies, Inc.公司简介:Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商,为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213118a45500c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213118a45500c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}]}}