ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Credit Acceptance Corporation
495.80
-0.3900
-0.08%
成交量：
2.31萬
成交額：
1,143.50萬
市值：
57.53億
市盈率：
21.16
高：
498.73
開：
498.09
低：
490.70
收：
496.19
資料載入中...
總覽
公司
新聞
公告
2020/02/12
超過5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/11
年度報告
Annual report [Section 13 and 15(d), not S-K Item 405]
2020/01/30
重要事件披露
Current report, items 2.02 and 9.01
2020/01/28
超過5%披露
[Amend] General statement of acquisition of beneficial ownership
2019/12/19
重要事件披露
Current report, items 1.01, 2.03, 8.01, and 9.01
2019/12/18
重要事件披露
Current report, items 1.01, 2.03, 8.01, and 9.01
2019/12/16
重要事件披露
Current report, items 8.01 and 9.01
2019/12/13
超過5%披露
[Amend] General statement of acquisition of beneficial ownership
2019/12/09
重要事件披露
Current report, items 8.01 and 9.01
2019/12/09
重要事件披露
Current report, items 8.01 and 9.01
2019/11/26
重要事件披露
Current report, items 1.01, 2.03, 8.01, and 9.01
2019/11/13
重要事件披露
Current report, item 8.01
2019/11/12
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/11/07
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/11/01
季度報告
Quarterly report [Sections 13 or 15(d)]
2019/11/01
重要事件披露
Current report, items 2.02 and 9.01
2019/09/04
重要事件披露
Current report, items 1.01, 2.03, 8.01, and 9.01
2019/07/30
季度報告
Quarterly report [Sections 13 or 15(d)]
2019/07/30
重要事件披露
Current report, items 2.02 and 9.01
2019/07/29
重要事件披露
Current report, items 1.01, 2.03, and 9.01
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CACC/filings?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CACC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CACC\",,,,,undefined,":{"symbol":"CACC","market":"US","secType":"STK","nameCN":"Credit Acceptance Corporation","latestPrice":495.8,"timestamp":1747325083422,"preClose":496.19,"halted":0,"volume":23114,"delay":0,"floatShares":5834541,"shares":11603475,"eps":23.428373,"marketStatus":"交易中","change":-0.39,"latestTime":"05-15 12:05:15 EDT","open":498.09,"high":498.73,"low":490.695,"amount":11434965.0142,"amplitude":0.016193,"askPrice":496.97,"askSize":40,"bidPrice":495.49,"bidSize":1,"shortable":3,"etf":0,"ttmEps":23.428373,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":707716800000,"exchange":"NASDAQ","adjPreClose":496.19,"preHourTrading":{"tag":"盘前","latestPrice":497.18,"preClose":496.19,"latestTime":"09:27 EDT","volume":3,"amount":1491.54,"timestamp":1747315660004},"postHourTrading":{"tag":"盘后","latestPrice":496.19,"preClose":496.19,"latestTime":"16:36 EDT","volume":6159,"amount":3056034.21,"timestamp":1747255001241},"volumeRatio":0.356753,"impliedVol":0.3526,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CACC\",,,,,undefined,":{"symbol":"CACC","floatShares":5834541,"roa":"3.34%","roe":"17.24%","lyrEps":20.116428,"volumeRatio":0.356753,"shares":11603475,"dividePrice":0,"high":498.73,"amplitude":0.016193,"preClose":496.19,"low":490.695,"week52Low":409.22,"pbRate":"3.36","psRate":"5.79","week52High":614.955,"institutionHeld":0.4205,"latestPrice":495.8,"committee":-0.95122,"eps":23.428373,"divideRate":0,"volume":23114,"delay":0,"ttmEps":23.428373,"open":498.09,"prevYearClose":469.46,"prevWeekClose":491.78,"prevMonthClose":487.42,"prevQuarterClose":516.35,"fiveDayClose":493.5,"twentyDayClose":482.15,"sixtyDayClose":522.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CACC\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9082097","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018858-CACC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CACC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000110465920018858/0001104659-20-018858-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018858/tv02098-creditacceptancecorp.htm","primary":true,"translateUrl":null,"linkName":"tv02098-creditacceptancecorp.htm","type":"SC 13G/A","id":"NTFILE48tG16fKVoutTQA3","market":"us","size":12147}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9076803","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555020000021-CACC","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CACC","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000021/0000885550-20-000021-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000021/cacc-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"cacc-20191231x10k.htm","type":"10-K","id":"NTFILEDPLwQRTJ7Bot3nTs","market":"us","size":4290383},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000021/cacc-20191231xex41.htm","primary":false,"translateUrl":null,"linkName":"cacc-20191231xex41.htm","type":"EX-4.1","id":"NTFILE8vJSc4f38wTEJwUf","market":"us","size":15279},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000021/cacc-20191231xex21.htm","primary":false,"translateUrl":null,"linkName":"cacc-20191231xex21.htm","type":"EX-21","id":"NTFILE97HLt3aPepGZ3mtj","market":"us","size":22071},{"description":"EXHIBIT 23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000021/cacc-20191231xex23.htm","primary":false,"translateUrl":null,"linkName":"cacc-20191231xex23.htm","type":"EX-23","id":"NTFILEFAvU6zDXqPMZUPcu","market":"us","size":3593},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000021/cacc-20191231xex31a.htm","primary":false,"translateUrl":null,"linkName":"cacc-20191231xex31a.htm","type":"EX-31.1","id":"NTFILE9ih41dUojX6fT86d","market":"us","size":12473},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000021/cacc-20191231xex31b.htm","primary":false,"translateUrl":null,"linkName":"cacc-20191231xex31b.htm","type":"EX-31.2","id":"NTFILE9ZC2Vh98T3eK4fdQ","market":"us","size":12625},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000021/cacc-20191231xex32a.htm","primary":false,"translateUrl":null,"linkName":"cacc-20191231xex32a.htm","type":"EX-32.1","id":"NTFILE2BrpxJmV8gESoxvA","market":"us","size":8247},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000021/cacc-20191231xex32b.htm","primary":false,"translateUrl":null,"linkName":"cacc-20191231xex32b.htm","type":"EX-32.2","id":"NTFILE6Z3WpNzwP6cdCqz5","market":"us","size":8265},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000021/cacc-20191231.xsd","primary":false,"translateUrl":null,"linkName":"cacc-20191231.xsd","type":"EX-101.SCH","id":"NTFILEHtTZpkPYRQowgvxd","market":"us","size":96869},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000021/cacc-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE5oVhycjdweY9rRfa","market":"us","size":124119},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000021/cacc-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEFvrUt9Qicb4Bp2tt","market":"us","size":399537},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000021/cacc-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEDNRCFPnDUGsdX3Rc","market":"us","size":1002051},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000021/cacc-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE4EVHZmaqoMTzeWw4","market":"us","size":646798},{"description":"STOCKPRICE2019","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000021/stockpricechart2019a01.jpg","primary":false,"translateUrl":null,"linkName":"stockpricechart2019a01.jpg","type":"GRAPHIC","id":"NTFILE9DR6fnFvKtHRUg55","market":"us","size":107045},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000021/cacc-20191231x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191231x10k_htm.xml","type":"XML","id":"NTFILEFWbhCdCHw6UY1fEx","market":"us","size":4939942}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9036223","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555020000003-CACC","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CACC","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000003/0000885550-20-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000003/caccq42019earningsrele.htm","primary":true,"translateUrl":null,"linkName":"caccq42019earningsrele.htm","type":"EX-99.1","id":"NTFILE2zVEH6Xgmhh5J5BH","market":"us","size":1251497},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000003/a8-k20200130q4earnings.htm","primary":false,"translateUrl":null,"linkName":"a8-k20200130q4earnings.htm","type":"8-K","id":"NTFILEEBxEMKDKef1gtVJ2","market":"us","size":50750},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000003/cacc-20200130.xsd","primary":false,"translateUrl":null,"linkName":"cacc-20200130.xsd","type":"EX-101.SCH","id":"NTFILEDFgUgw34rsZ3ddBc","market":"us","size":4593},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000003/cacc-20200130_cal.xml","primary":false,"translateUrl":null,"linkName":"cacc-20200130_cal.xml","type":"EX-101.CAL","id":"NTFILE7hA5pvs3aoCaVxKY","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000003/cacc-20200130_def.xml","primary":false,"translateUrl":null,"linkName":"cacc-20200130_def.xml","type":"EX-101.DEF","id":"NTFILE9AdP2gFz3mEfeQ8n","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000003/cacc-20200130_lab.xml","primary":false,"translateUrl":null,"linkName":"cacc-20200130_lab.xml","type":"EX-101.LAB","id":"NTFILE5MVuFgPTkkL3dxMD","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000003/cacc-20200130_pre.xml","primary":false,"translateUrl":null,"linkName":"cacc-20200130_pre.xml","type":"EX-101.PRE","id":"NTFILE7aBi1Bd2EpWAwWzc","market":"us","size":13580},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555020000003/a8-k20200130q4earnings_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k20200130q4earnings_htm.xml","type":"XML","id":"NTFILE83yYUsZbp2KYgnQh","market":"us","size":4277}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9030346","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920007656-CACC","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"CACC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000110465920007656/0001104659-20-007656-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000110465920007656/tm206030-1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm206030-1_sc13da.htm","type":"SC 13D/A","id":"NTFILEJAddJ7TDs9FnhLbA","market":"us","size":182817}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8900275","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555019000096-CACC","pdf_url":null,"pub_time":1576684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 8.01, and 9.01","symbol":"CACC","title":"Current report, items 1.01, 2.03, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000096/0000885550-19-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.125","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000096/cacc8k20191219lsa.htm","primary":true,"translateUrl":null,"linkName":"cacc8k20191219lsa.htm","type":"EX-4.125","id":"NTFILE3D2Cs2gzVBrjZML9","market":"us","size":52959},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000096/cacc8k20191219.htm","primary":false,"translateUrl":null,"linkName":"cacc8k20191219.htm","type":"8-K","id":"NTFILECZmaAWu54tQuBL6L","market":"us","size":49963},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000096/cacc8k20191219pr.htm","primary":false,"translateUrl":null,"linkName":"cacc8k20191219pr.htm","type":"EX-99.1","id":"NTFILE5BAgF15H9rCg5vQN","market":"us","size":7598},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000096/cacc-20191219.xsd","primary":false,"translateUrl":null,"linkName":"cacc-20191219.xsd","type":"EX-101.SCH","id":"NTFILEDxUU4tRC6V26tMCt","market":"us","size":4593},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000096/cacc-20191219_cal.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191219_cal.xml","type":"EX-101.CAL","id":"NTFILE7eppCpLWArAQKMTb","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000096/cacc-20191219_def.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191219_def.xml","type":"EX-101.DEF","id":"NTFILEHk8HQFUJVbJ9fsAc","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000096/cacc-20191219_lab.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191219_lab.xml","type":"EX-101.LAB","id":"NTFILEH1Pnvsk3UafFsArp","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000096/cacc-20191219_pre.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191219_pre.xml","type":"EX-101.PRE","id":"NTFILE4CvE46sHKUityiEF","market":"us","size":13580},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000096/cacc8k20191219_htm.xml","primary":false,"translateUrl":null,"linkName":"cacc8k20191219_htm.xml","type":"XML","id":"NTFILE9fe5AND3Rj5CpaR6","market":"us","size":4320}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-12-19 00:00","pubTimestamp":1576684800,"title_zh":"Current report, items 1.01, 2.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8896514","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555019000094-CACC","pdf_url":null,"pub_time":1576598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 8.01, and 9.01","symbol":"CACC","title":"Current report, items 1.01, 2.03, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000094/0000885550-19-000094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.124","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000094/cacc8k20191218ia.htm","primary":true,"translateUrl":null,"linkName":"cacc8k20191218ia.htm","type":"EX-4.124","id":"NTFILE991jFQrZthoBEtej","market":"us","size":908583},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000094/cacc8k20191218.htm","primary":false,"translateUrl":null,"linkName":"cacc8k20191218.htm","type":"8-K","id":"NTFILE8qmtZ9Bvd8ZSeVjF","market":"us","size":58860},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000094/cacc8k20191218pr.htm","primary":false,"translateUrl":null,"linkName":"cacc8k20191218pr.htm","type":"EX-99.1","id":"NTFILE29sEpjaJQXQ3vZZs","market":"us","size":13656},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000094/cacc-20191218.xsd","primary":false,"translateUrl":null,"linkName":"cacc-20191218.xsd","type":"EX-101.SCH","id":"NTFILE68wzVNzMC2998o93","market":"us","size":4593},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000094/cacc-20191218_cal.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191218_cal.xml","type":"EX-101.CAL","id":"NTFILECutCswvzi1REhsEz","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000094/cacc-20191218_def.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191218_def.xml","type":"EX-101.DEF","id":"NTFILE57iikmALtWdhZjcp","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000094/cacc-20191218_lab.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191218_lab.xml","type":"EX-101.LAB","id":"NTFILEAuSbXNeqWqef8xXM","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000094/cacc-20191218_pre.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191218_pre.xml","type":"EX-101.PRE","id":"NTFILE96g1c5sfTxAc6yKZ","market":"us","size":13580},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000094/cacc8k20191218_htm.xml","primary":false,"translateUrl":null,"linkName":"cacc8k20191218_htm.xml","type":"XML","id":"NTFILEsv7TvyzbKF1Les1L","market":"us","size":4280}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-12-18 00:00","pubTimestamp":1576598400,"title_zh":"Current report, items 1.01, 2.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8888562","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555019000089-CACC","pdf_url":null,"pub_time":1576425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CACC","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000089/0000885550-19-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000089/cacc8k20191216pr.htm","primary":true,"translateUrl":null,"linkName":"cacc8k20191216pr.htm","type":"EX-99.1","id":"NTFILE3Wr6QpV1QVqhD57Q","market":"us","size":11718},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000089/cacc8k20191216.htm","primary":false,"translateUrl":null,"linkName":"cacc8k20191216.htm","type":"8-K","id":"NTFILE2LNH2LZASNBNac1h","market":"us","size":46753},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000089/cacc-20191216.xsd","primary":false,"translateUrl":null,"linkName":"cacc-20191216.xsd","type":"EX-101.SCH","id":"NTFILE8c8qJRHEaTH34VBz","market":"us","size":4593},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000089/cacc-20191216_cal.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191216_cal.xml","type":"EX-101.CAL","id":"NTFILEwhbSopSjWQkva2QL","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000089/cacc-20191216_def.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191216_def.xml","type":"EX-101.DEF","id":"NTFILE9jveacXhNJuv7B7W","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000089/cacc-20191216_lab.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191216_lab.xml","type":"EX-101.LAB","id":"NTFILEHfkDmCU7gAf44S1o","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000089/cacc-20191216_pre.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191216_pre.xml","type":"EX-101.PRE","id":"NTFILE7vroEMntjhPhKKQ7","market":"us","size":13580},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000089/cacc8k20191216_htm.xml","primary":false,"translateUrl":null,"linkName":"cacc8k20191216_htm.xml","type":"XML","id":"NTFILEHE6qUT3GSWayeEFp","market":"us","size":4438}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-12-16 00:00","pubTimestamp":1576425600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8885067","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919072552-CACC","pdf_url":null,"pub_time":1576166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"CACC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000110465919072552/0001104659-19-072552-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000110465919072552/tm1925185-1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm1925185-1_sc13da.htm","type":"SC 13D/A","id":"NTFILEFVSWZvwyQ43Pi9wQ","market":"us","size":112086}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2019-12-13 00:00","pubTimestamp":1576166400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8826578","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555019000086-CACC","pdf_url":null,"pub_time":1575820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CACC","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000086/0000885550-19-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000086/cacc8k20191209pr.htm","primary":true,"translateUrl":null,"linkName":"cacc8k20191209pr.htm","type":"EX-99.1","id":"NTFILE6KNBGA1SgtV6od6z","market":"us","size":8992},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000086/cacc8k20191209.htm","primary":false,"translateUrl":null,"linkName":"cacc8k20191209.htm","type":"8-K","id":"NTFILEHcAjw3rnhraub7fH","market":"us","size":49036},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000086/cacc8k20191209pr2.htm","primary":false,"translateUrl":null,"linkName":"cacc8k20191209pr2.htm","type":"EX-99.2","id":"NTFILECUDKHrArsBvhpcNR","market":"us","size":9158},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000086/cacc-20191209.xsd","primary":false,"translateUrl":null,"linkName":"cacc-20191209.xsd","type":"EX-101.SCH","id":"NTFILEAVJS35MMkPqbBjJg","market":"us","size":4593},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000086/cacc-20191209_cal.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191209_cal.xml","type":"EX-101.CAL","id":"NTFILEChqWsZUApThhncNZ","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000086/cacc-20191209_def.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191209_def.xml","type":"EX-101.DEF","id":"NTFILECvzDJcPjBzzfvdyq","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000086/cacc-20191209_lab.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191209_lab.xml","type":"EX-101.LAB","id":"NTFILED163fE4yfKPsFDSQ","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000086/cacc-20191209_pre.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191209_pre.xml","type":"EX-101.PRE","id":"NTFILEbaix1CbpJrMmamv5","market":"us","size":13580},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000086/cacc8k20191209_htm.xml","primary":false,"translateUrl":null,"linkName":"cacc8k20191209_htm.xml","type":"XML","id":"NTFILEH5SCrYXQRsWQyhtG","market":"us","size":4323}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-12-09 00:00","pubTimestamp":1575820800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8825850","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555019000084-CACC","pdf_url":null,"pub_time":1575820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CACC","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000084/0000885550-19-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000084/cacc8k20191209topr.htm","primary":true,"translateUrl":null,"linkName":"cacc8k20191209topr.htm","type":"EX-99.1","id":"NTFILE8of1vVsX4ark6wxG","market":"us","size":10143},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000084/cacc8k20191209to.htm","primary":false,"translateUrl":null,"linkName":"cacc8k20191209to.htm","type":"8-K","id":"NTFILE97ge5RmJBV8EM9fa","market":"us","size":46559},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000084/cacc-20191209.xsd","primary":false,"translateUrl":null,"linkName":"cacc-20191209.xsd","type":"EX-101.SCH","id":"NTFILE7XreetVB5YULACZ5","market":"us","size":4593},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000084/cacc-20191209_cal.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191209_cal.xml","type":"EX-101.CAL","id":"NTFILE8RETD9yYvLm1NnJN","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000084/cacc-20191209_def.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191209_def.xml","type":"EX-101.DEF","id":"NTFILE7yegZWsHxbSKL4gK","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000084/cacc-20191209_lab.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191209_lab.xml","type":"EX-101.LAB","id":"NTFILE7vUQtjpggRkxeNfm","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000084/cacc-20191209_pre.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191209_pre.xml","type":"EX-101.PRE","id":"NTFILE9dWHXXwbQMKtRT48","market":"us","size":13580},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000084/cacc8k20191209to_htm.xml","primary":false,"translateUrl":null,"linkName":"cacc8k20191209to_htm.xml","type":"XML","id":"NTFILEFoLBgRMNPwejKr8j","market":"us","size":4323}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-12-09 00:00","pubTimestamp":1575820800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8789481","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555019000081-CACC","pdf_url":null,"pub_time":1574697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 8.01, and 9.01","symbol":"CACC","title":"Current report, items 1.01, 2.03, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000081/0000885550-19-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/885550/000088555019000081/cacc8k20191121.htm","primary":true,"translateUrl":null,"linkName":"cacc8k20191121.htm","type":"8-K","id":"NTFILE6KhLf4azfwdY5HeZ","market":"us","size":74943},{"description":"EXHIBIT 4.118","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000081/cacc8k20191121ia.htm","primary":false,"translateUrl":null,"linkName":"cacc8k20191121ia.htm","type":"EX-4.118","id":"NTFILEHk3xAWRuFyPSrM5n","market":"us","size":740109},{"description":"EXHIBIT 4.119","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000081/cacc8k20191121ssa.htm","primary":false,"translateUrl":null,"linkName":"cacc8k20191121ssa.htm","type":"EX-4.119","id":"NTFILE3itFegCu7gxPFpE2","market":"us","size":960045},{"description":"EXHIBIT 4.120","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000081/cacc8k20191121bsa.htm","primary":false,"translateUrl":null,"linkName":"cacc8k20191121bsa.htm","type":"EX-4.120","id":"NTFILE5UJ8H3HUPHEzJeTd","market":"us","size":173891},{"description":"EXHIBIT 4.121","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000081/cacc8k20191121arta.htm","primary":false,"translateUrl":null,"linkName":"cacc8k20191121arta.htm","type":"EX-4.121","id":"NTFILE1Ae1KLS25qGeCZC1","market":"us","size":484519},{"description":"EXHIBIT 4.122","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000081/cacc8k20191121sca.htm","primary":false,"translateUrl":null,"linkName":"cacc8k20191121sca.htm","type":"EX-4.122","id":"NTFILE7LcQ3zP8VTAfkkap","market":"us","size":151538},{"description":"EXHIBIT 4.123","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000081/cacc8k20191121aria.htm","primary":false,"translateUrl":null,"linkName":"cacc8k20191121aria.htm","type":"EX-4.123","id":"NTFILE7TSmKCSCVzGfz2YW","market":"us","size":183343},{"description":"EXHIBIT 99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000081/cacc8k20191121pr.htm","primary":false,"translateUrl":null,"linkName":"cacc8k20191121pr.htm","type":"EX-99.1","id":"NTFILEeWak76MCpBzAGm3F","market":"us","size":23306},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000081/cacc-20191121.xsd","primary":false,"translateUrl":null,"linkName":"cacc-20191121.xsd","type":"EX-101.SCH","id":"NTFILEZMERDbqDCRAkHot5","market":"us","size":4593},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000081/cacc-20191121_cal.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191121_cal.xml","type":"EX-101.CAL","id":"NTFILEJ5Pk81rjMrXrj2vL","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000081/cacc-20191121_def.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191121_def.xml","type":"EX-101.DEF","id":"NTFILEB2AvFT2VuhbqyAcp","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000081/cacc-20191121_lab.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191121_lab.xml","type":"EX-101.LAB","id":"NTFILEB2Gr36WBsLAdGJMC","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000081/cacc-20191121_pre.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191121_pre.xml","type":"EX-101.PRE","id":"NTFILEA3ypT2mfvG7FdraH","market":"us","size":13580},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000081/cacc8k20191121_htm.xml","primary":false,"translateUrl":null,"linkName":"cacc8k20191121_htm.xml","type":"XML","id":"NTFILE2FNieJXskfy66jDD","market":"us","size":4257}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-26 00:00","pubTimestamp":1574697600,"title_zh":"Current report, items 1.01, 2.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8755996","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555019000079-CACC","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"CACC","title":"Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000079/0000885550-19-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/885550/000088555019000079/cacc8k20191107.htm","primary":true,"translateUrl":null,"linkName":"cacc8k20191107.htm","type":"8-K","id":"NTFILEEaHZjcwbJpU38JVq","market":"us","size":45182},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000079/cacc-20191107.xsd","primary":false,"translateUrl":null,"linkName":"cacc-20191107.xsd","type":"EX-101.SCH","id":"NTFILEFa9gx2bRVCpR57WH","market":"us","size":4593},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000079/cacc-20191107_cal.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191107_cal.xml","type":"EX-101.CAL","id":"NTFILEJCsSu5JB98Hzn2U3","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000079/cacc-20191107_def.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191107_def.xml","type":"EX-101.DEF","id":"NTFILE31Bs4xKdGyCz7EFx","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000079/cacc-20191107_lab.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191107_lab.xml","type":"EX-101.LAB","id":"NTFILE9TiTC92uhhBry74T","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000079/cacc-20191107_pre.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191107_pre.xml","type":"EX-101.PRE","id":"NTFILE7nDnxyZfsWTFjyy8","market":"us","size":13580},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000079/cacc8k20191107_htm.xml","primary":false,"translateUrl":null,"linkName":"cacc8k20191107_htm.xml","type":"XML","id":"NTFILEGKs1SBFQJS5LMfHa","market":"us","size":4231}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8752075","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555019000076-CACC","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CACC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000076/0000885550-19-000076-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000076/xslF345X03/wf-form4_157359334520221.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157359334520221.html","type":"4","id":"NTFILE3RgJeW2sABns1HVX","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000076/wf-form4_157359334520221.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157359334520221.xml","type":"4","id":"NTFILE6D65d9TNorm6kybV","market":"us","size":9781}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607736","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555019000074-CACC","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CACC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000074/0000885550-19-000074-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000074/xslF345X03/wf-form4_157316072851200.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157316072851200.html","type":"4","id":"NTFILE9uNF6w67wQqbdu9e","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000074/wf-form4_157316072851200.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157316072851200.xml","type":"4","id":"NTFILEJEHVwubHYpLCNxhm","market":"us","size":4636}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598325","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555019000070-CACC","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CACC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000070/0000885550-19-000070-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/885550/000088555019000070/cacc-20190930x10q.htm","primary":true,"translateUrl":null,"linkName":"cacc-20190930x10q.htm","type":"10-Q","id":"NTFILEDkg6KknbktkJrdtB","market":"us","size":3595228},{"description":"EXHIBIT 4.116","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000070/cacc-20190930xex4116.htm","primary":false,"translateUrl":null,"linkName":"cacc-20190930xex4116.htm","type":"EX-4.116","id":"NTFILE3mY844duMExkin3V","market":"us","size":38016},{"description":"EXHIBIT 4.117","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000070/cacc-20190930xex4117.htm","primary":false,"translateUrl":null,"linkName":"cacc-20190930xex4117.htm","type":"EX-4.117","id":"NTFILEFBXUpCzp6bQP9rmj","market":"us","size":135393},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000070/cacc-20190930xex31a.htm","primary":false,"translateUrl":null,"linkName":"cacc-20190930xex31a.htm","type":"EX-31.1","id":"NTFILE7RL667sgwERJ5riA","market":"us","size":13356},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000070/cacc-20190930xex31b.htm","primary":false,"translateUrl":null,"linkName":"cacc-20190930xex31b.htm","type":"EX-31.2","id":"NTFILEA9pNQCMdDg1xpF4H","market":"us","size":13357},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000070/cacc-20190930xex32a.htm","primary":false,"translateUrl":null,"linkName":"cacc-20190930xex32a.htm","type":"EX-32.1","id":"NTFILEFMgCpgszFuyJTgDb","market":"us","size":9092},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000070/cacc-20190930xex32b.htm","primary":false,"translateUrl":null,"linkName":"cacc-20190930xex32b.htm","type":"EX-32.2","id":"NTFILEA6dt5ctq9jYWZLzA","market":"us","size":8861},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000070/cacc-20190930.xsd","primary":false,"translateUrl":null,"linkName":"cacc-20190930.xsd","type":"EX-101.SCH","id":"NTFILE64NUx3GDrcfaPzJk","market":"us","size":73688},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000070/cacc-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"cacc-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE8BPGnogZkvEMhHjT","market":"us","size":84823},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000070/cacc-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"cacc-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE3UthZPs8BwKZvkPF","market":"us","size":324225},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000070/cacc-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"cacc-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE7RRDe1biHmWabD6J","market":"us","size":751870},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000070/cacc-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"cacc-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE4pFNFGrgQ179dUV4","market":"us","size":509171},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000070/cacc-20190930x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"cacc-20190930x10q_htm.xml","type":"XML","id":"NTFILE6w74tvCkQL6xhso9","market":"us","size":4535117}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598306","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555019000069-CACC","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CACC","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000069/0000885550-19-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/885550/000088555019000069/a8-k20191101q3earnings.htm","primary":true,"translateUrl":null,"linkName":"a8-k20191101q3earnings.htm","type":"8-K","id":"NTFILEA2wdMcZpncNfVraq","market":"us","size":50616},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000069/caccq32019earningsrele.htm","primary":false,"translateUrl":null,"linkName":"caccq32019earningsrele.htm","type":"EX-99.1","id":"NTFILEFDz1zn9drTSXWHwj","market":"us","size":1249423},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000069/cacc-20191101.xsd","primary":false,"translateUrl":null,"linkName":"cacc-20191101.xsd","type":"EX-101.SCH","id":"NTFILE6kx1xhwcRJv8ubGZ","market":"us","size":4593},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000069/cacc-20191101_cal.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191101_cal.xml","type":"EX-101.CAL","id":"NTFILE53a8PjLkXsVTpHT7","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000069/cacc-20191101_def.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191101_def.xml","type":"EX-101.DEF","id":"NTFILE3863AizpQRgJzJ1C","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000069/cacc-20191101_lab.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191101_lab.xml","type":"EX-101.LAB","id":"NTFILEH4hRcdFGrg6NtyHy","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000069/cacc-20191101_pre.xml","primary":false,"translateUrl":null,"linkName":"cacc-20191101_pre.xml","type":"EX-101.PRE","id":"NTFILE5viy2vbpsJkQDWYi","market":"us","size":13580},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000069/a8-k20191101q3earnings_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k20191101q3earnings_htm.xml","type":"XML","id":"NTFILE5BzrsaAnasxz9YTg","market":"us","size":4277}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8509825","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555019000065-CACC","pdf_url":null,"pub_time":1567526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 8.01, and 9.01","symbol":"CACC","title":"Current report, items 1.01, 2.03, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000065/0000885550-19-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/885550/000088555019000065/cacc8k20190928.htm","primary":true,"translateUrl":null,"linkName":"cacc8k20190928.htm","type":"8-K","id":"NTFILEHt6sHy3a9KeYqRDR","market":"us","size":59046},{"description":"EXHIBIT 4.112","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000065/cacc8k20190828lsa.htm","primary":false,"translateUrl":null,"linkName":"cacc8k20190828lsa.htm","type":"EX-4.112","id":"NTFILEES3vMSuUEVEMAnjF","market":"us","size":925895},{"description":"EXHIBIT 4.113","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000065/cacc8k20190828bsa.htm","primary":false,"translateUrl":null,"linkName":"cacc8k20190828bsa.htm","type":"EX-4.113","id":"NTFILE3L79oTa4F3oBroSR","market":"us","size":139719},{"description":"EXHIBIT 4.114","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000065/cacc8k20190828sca.htm","primary":false,"translateUrl":null,"linkName":"cacc8k20190828sca.htm","type":"EX-4.114","id":"NTFILE94hW81eCwbgcJZL5","market":"us","size":143333},{"description":"EXHIBIT 4.115","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000065/cacc8k20190828ia.htm","primary":false,"translateUrl":null,"linkName":"cacc8k20190828ia.htm","type":"EX-4.115","id":"NTFILE3acobogtx1wKDpv1","market":"us","size":173263},{"description":"EXHIBIT 99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000065/cacc8k20190828pr.htm","primary":false,"translateUrl":null,"linkName":"cacc8k20190828pr.htm","type":"EX-99.1","id":"NTFILE67XDmqJxry3HdCsp","market":"us","size":9723},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000065/cacc-20190828.xsd","primary":false,"translateUrl":null,"linkName":"cacc-20190828.xsd","type":"EX-101.SCH","id":"NTFILEGQ53nbL9smmN8xng","market":"us","size":4593},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000065/cacc-20190828_cal.xml","primary":false,"translateUrl":null,"linkName":"cacc-20190828_cal.xml","type":"EX-101.CAL","id":"NTFILE42sWkxoAvBLndeM2","market":"us","size":624},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000065/cacc-20190828_def.xml","primary":false,"translateUrl":null,"linkName":"cacc-20190828_def.xml","type":"EX-101.DEF","id":"NTFILE9qrc5VtXuwNyjEYs","market":"us","size":1474},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000065/cacc-20190828_lab.xml","primary":false,"translateUrl":null,"linkName":"cacc-20190828_lab.xml","type":"EX-101.LAB","id":"NTFILEAeBBpnjKNyYRr7p8","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000065/cacc-20190828_pre.xml","primary":false,"translateUrl":null,"linkName":"cacc-20190828_pre.xml","type":"EX-101.PRE","id":"NTFILE9FURqcSXsqERrmB8","market":"us","size":13580},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000065/cacc8k20190928_htm.xml","primary":false,"translateUrl":null,"linkName":"cacc8k20190928_htm.xml","type":"XML","id":"NTFILE5CWmtPVpJemdcBrB","market":"us","size":4434}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-04 00:00","pubTimestamp":1567526400,"title_zh":"Current report, items 1.01, 2.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8434600","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555019000063-CACC","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CACC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000063/0000885550-19-000063-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/885550/000088555019000063/cacc-20190630x10q.htm","primary":true,"translateUrl":null,"linkName":"cacc-20190630x10q.htm","type":"10-Q","id":"NTFILE4L4fWg7Xp6mCbSHS","market":"us","size":3533423},{"description":"EXHIBIT 4.103","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000063/cacc-20190630xex4103.htm","primary":false,"translateUrl":null,"linkName":"cacc-20190630xex4103.htm","type":"EX-4.103","id":"NTFILE8GJrama4WUAV5gJJ","market":"us","size":1905535},{"description":"EXHIBIT 4.104","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000063/cacc-20190630xex4104.htm","primary":false,"translateUrl":null,"linkName":"cacc-20190630xex4104.htm","type":"EX-4.104","id":"NTFILE5BkFzcP8LLMgqMtR","market":"us","size":90110},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000063/cacc-20190630xex31a.htm","primary":false,"translateUrl":null,"linkName":"cacc-20190630xex31a.htm","type":"EX-31.1","id":"NTFILE6mdeoAbkJKxszdvM","market":"us","size":13353},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000063/cacc-20190630xex31b.htm","primary":false,"translateUrl":null,"linkName":"cacc-20190630xex31b.htm","type":"EX-31.2","id":"NTFILE8e31bi9PWYgELrN2","market":"us","size":13354},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000063/cacc-20190630xex32a.htm","primary":false,"translateUrl":null,"linkName":"cacc-20190630xex32a.htm","type":"EX-32.1","id":"NTFILE3sXPnchJLv35egyq","market":"us","size":9084},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000063/cacc-20190630xex32b.htm","primary":false,"translateUrl":null,"linkName":"cacc-20190630xex32b.htm","type":"EX-32.2","id":"NTFILEHXDjj4rAetwbYmVG","market":"us","size":8853},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000063/cacc-20190630.xsd","primary":false,"translateUrl":null,"linkName":"cacc-20190630.xsd","type":"EX-101.SCH","id":"NTFILEE4b5tVBfnhmL1qZJ","market":"us","size":72656},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000063/cacc-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"cacc-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEBZVe3ui2SHz6EtP7","market":"us","size":85012},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000063/cacc-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"cacc-20190630_def.xml","type":"EX-101.DEF","id":"NTFILED2RCF6nX8TAwLVFi","market":"us","size":320135},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000063/cacc-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"cacc-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEDKP1e1Cy8U2UFk28","market":"us","size":733038},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000063/cacc-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"cacc-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE5Xje2nAe4NK7NiRX","market":"us","size":505388},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000063/cacc-20190630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"cacc-20190630x10q_htm.xml","type":"XML","id":"NTFILEFrQzDFwd66BdNkaA","market":"us","size":4446041}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8434575","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555019000062-CACC","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CACC","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000062/0000885550-19-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000062/a8-k20190730q2earnings.htm","primary":true,"translateUrl":null,"linkName":"a8-k20190730q2earnings.htm","type":"8-K","id":"NTFILEgJn9FHSWJC62GdUH","market":"us","size":35203},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000062/caccq22019earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"caccq22019earningsrelease.htm","type":"EX-99.1","id":"NTFILED2TKHXE5YKPA52P9","market":"us","size":1243494}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8431232","market":"us","labels":[],"media":"sec.gov","original_id":"AN88555019000058-CACC","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"CACC","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000058/0000885550-19-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000058/cacc_8k20190726.htm","primary":true,"translateUrl":null,"linkName":"cacc_8k20190726.htm","type":"8-K","id":"NTFILECPioYbw8gMgpHfGc","market":"us","size":47605},{"description":"EXHIBIT 4.106","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000058/cacc_8k20190726citizenslsa.htm","primary":false,"translateUrl":null,"linkName":"cacc_8k20190726citizenslsa.htm","type":"EX-4.106","id":"NTFILEFjuitPjSGUZ69rdm","market":"us","size":992382},{"description":"EXHIBIT 4.107","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000058/cacc_8k20190726citizensca.htm","primary":false,"translateUrl":null,"linkName":"cacc_8k20190726citizensca.htm","type":"EX-4.107","id":"NTFILE5Pm3XWUvv7s8ac7M","market":"us","size":147304},{"description":"EXHIBIT 4.108","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000058/cacc_8k20190726citizensbsa.htm","primary":false,"translateUrl":null,"linkName":"cacc_8k20190726citizensbsa.htm","type":"EX-4.108","id":"NTFILE8uy4dHsTBr9v1hjb","market":"us","size":133722},{"description":"EXHIBIT 4.109","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000058/cacc_8k20190726citizensia.htm","primary":false,"translateUrl":null,"linkName":"cacc_8k20190726citizensia.htm","type":"EX-4.109","id":"NTFILE9df9ycHUumNERM4H","market":"us","size":176600},{"description":"EXHIBIT 4.110","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000058/cacc_8k20190726bmolsa.htm","primary":false,"translateUrl":null,"linkName":"cacc_8k20190726bmolsa.htm","type":"EX-4.110","id":"NTFILE3tjDRVLLTmTe3GPV","market":"us","size":67718},{"description":"EXHIBIT 4.111","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000058/cacc_8k20190726bmobsa.htm","primary":false,"translateUrl":null,"linkName":"cacc_8k20190726bmobsa.htm","type":"EX-4.111","id":"NTFILE4FwXRPpt7rw32xuo","market":"us","size":141200},{"description":"EXHIBIT 99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885550/000088555019000058/cacc_8k20190726pr.htm","primary":false,"translateUrl":null,"linkName":"cacc_8k20190726pr.htm","type":"EX-99.1","id":"NTFILEEfKJvMpdNqJB9b4p","market":"us","size":10264}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":11,"totalSize":260,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CACC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CACC","fiscalQuarterEnding":"2025/03","expectedEps":9.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":9.35},{"market":"US","date":"2025-01-30","symbol":"CACC","fiscalQuarterEnding":"2024/12","expectedEps":8.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":10.17},{"market":"US","date":"2024-10-30","symbol":"CACC","fiscalQuarterEnding":"2024/09","expectedEps":13.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":8.79},{"market":"US","date":"2024-07-31","symbol":"CACC","fiscalQuarterEnding":"2024/06","expectedEps":9.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":10.29},{"market":"US","date":"2024-04-30","symbol":"CACC","fiscalQuarterEnding":"2024/03","expectedEps":9.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":9.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CACC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CACC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CACC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CACC","date":"2025-05-14","current":19.932841,"percent":0.707819,"low":6.415301,"twenty":9.557267,"median":14.746703,"eighty":23.66774,"high":33.579258,"avg":16.190266,"sd":7.238601,"marketCap":5778530550},"quantilePoints":[{"date":"2020-05-15","current":8.753935,"twenty":13.196523,"median":14.270301,"eighty":16.518892,"marketCap":5743456596},{"date":"2020-05-22","current":9.338795,"twenty":13.186572,"median":14.253899,"eighty":16.470833,"marketCap":6127183250},{"date":"2020-05-29","current":16.149058,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":6587200556},{"date":"2020-06-05","current":21.102681,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":8607783626},{"date":"2020-06-12","current":19.152497,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":7812303726},{"date":"2020-06-19","current":18.378275,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":7496498561},{"date":"2020-06-26","current":17.951646,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":7322476201},{"date":"2020-07-02","current":18.419323,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":7513241757},{"date":"2020-07-10","current":18.658183,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":7610672904},{"date":"2020-07-17","current":18.919314,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":7717188126},{"date":"2020-07-24","current":19.882179,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":8109940742},{"date":"2020-07-31","current":24.521639,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":8334905165},{"date":"2020-08-07","current":26.914902,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":9148375095},{"date":"2020-08-14","current":25.443415,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":8648216662},{"date":"2020-08-21","current":24.299973,"twenty":13.185763,"median":14.249994,"eighty":16.464633,"marketCap":8259560786},{"date":"2020-08-28","current":24.075686,"twenty":13.185763,"median":14.249994,"eighty":16.492598,"marketCap":8183325811},{"date":"2020-09-04","current":19.680091,"twenty":13.185763,"median":14.249994,"eighty":16.497378,"marketCap":6689262800},{"date":"2020-09-11","current":17.704483,"twenty":13.185763,"median":14.249994,"eighty":16.502139,"marketCap":6017753793},{"date":"2020-09-18","current":16.750217,"twenty":13.185763,"median":14.249994,"eighty":16.502139,"marketCap":5693398912},{"date":"2020-09-25","current":15.893422,"twenty":13.185763,"median":14.249994,"eighty":16.464633,"marketCap":5402174183},{"date":"2020-10-02","current":18.547129,"twenty":13.185763,"median":14.249994,"eighty":16.473692,"marketCap":6304169306},{"date":"2020-10-09","current":18.541365,"twenty":13.185763,"median":14.249994,"eighty":16.473692,"marketCap":6302209996},{"date":"2020-10-16","current":17.482817,"twenty":13.185763,"median":14.249994,"eighty":16.473692,"marketCap":5942409414},{"date":"2020-10-23","current":17.798285,"twenty":13.185763,"median":14.249994,"eighty":16.473692,"marketCap":6049637112},{"date":"2020-10-30","current":12.746244,"twenty":13.182634,"median":14.249237,"eighty":16.452763,"marketCap":5310085416},{"date":"2020-11-06","current":13.355082,"twenty":13.158463,"median":14.222814,"eighty":16.452763,"marketCap":5563726958},{"date":"2020-11-13","current":13.394416,"twenty":13.158463,"median":14.220616,"eighty":16.452763,"marketCap":5580113911},{"date":"2020-11-20","current":12.540591,"twenty":13.152423,"median":14.2145,"eighty":16.452763,"marketCap":5224410148},{"date":"2020-11-27","current":12.807385,"twenty":13.14625,"median":14.204683,"eighty":16.452763,"marketCap":5335556442},{"date":"2020-12-04","current":14.199929,"twenty":13.144711,"median":14.196691,"eighty":16.41834,"marketCap":5915690220},{"date":"2020-12-11","current":14.265772,"twenty":13.144711,"median":14.191423,"eighty":16.34384,"marketCap":5943120555},{"date":"2020-12-18","current":14.203349,"twenty":13.144711,"median":14.189038,"eighty":16.298361,"marketCap":5917115173},{"date":"2020-12-24","current":14.066532,"twenty":13.144711,"median":14.178139,"eighty":16.249137,"marketCap":5860117074},{"date":"2020-12-31","current":14.799359,"twenty":13.144711,"median":14.178139,"eighty":16.174995,"marketCap":6165413142},{"date":"2021-01-08","current":14.536841,"twenty":13.144711,"median":14.178139,"eighty":16.115352,"marketCap":6056048040},{"date":"2021-01-15","current":15.17689,"twenty":13.144711,"median":14.178139,"eighty":16.066597,"marketCap":6322692272},{"date":"2021-01-22","current":13.903633,"twenty":13.144711,"median":14.173699,"eighty":16.066597,"marketCap":5792253712},{"date":"2021-01-29","current":16.493757,"twenty":13.144711,"median":14.178139,"eighty":16.115352,"marketCap":6871298977},{"date":"2021-02-05","current":14.222022,"twenty":13.144711,"median":14.178139,"eighty":16.115352,"marketCap":5987471120},{"date":"2021-02-12","current":14.4474,"twenty":13.144711,"median":14.189038,"eighty":16.115352,"marketCap":6082355531},{"date":"2021-02-19","current":14.876543,"twenty":13.144711,"median":14.194249,"eighty":16.115352,"marketCap":6263024639},{"date":"2021-02-26","current":14.752596,"twenty":13.144711,"median":14.194249,"eighty":16.115352,"marketCap":6210842747},{"date":"2021-03-05","current":16.235902,"twenty":13.144445,"median":14.192836,"eighty":16.096626,"marketCap":6835314567},{"date":"2021-03-12","current":15.629168,"twenty":13.144445,"median":14.192836,"eighty":16.066743,"marketCap":6579879930},{"date":"2021-03-19","current":14.822494,"twenty":13.144445,"median":14.19547,"eighty":16.066743,"marketCap":6240269912},{"date":"2021-03-26","current":14.916369,"twenty":13.144711,"median":14.196691,"eighty":16.066597,"marketCap":6279791279},{"date":"2021-04-01","current":14.750564,"twenty":13.144711,"median":14.196691,"eighty":16.066597,"marketCap":6209987306},{"date":"2021-04-09","current":14.726993,"twenty":13.144445,"median":14.198601,"eighty":16.066743,"marketCap":6200064192},{"date":"2021-04-16","current":15.238226,"twenty":13.144445,"median":14.200268,"eighty":16.066743,"marketCap":6415293110},{"date":"2021-04-23","current":15.286179,"twenty":13.144445,"median":14.200268,"eighty":16.066013,"marketCap":6435481514},{"date":"2021-04-30","current":9.494343,"twenty":13.140089,"median":14.196983,"eighty":16.066013,"marketCap":6711550805},{"date":"2021-05-07","current":10.197538,"twenty":13.135917,"median":14.196983,"eighty":16.066013,"marketCap":7208639753},{"date":"2021-05-14","current":10.138377,"twenty":13.133187,"median":14.196983,"eighty":16.066013,"marketCap":7166819000},{"date":"2021-05-21","current":10.399551,"twenty":13.133187,"median":14.196983,"eighty":16.066013,"marketCap":7351442323},{"date":"2021-05-28","current":10.761009,"twenty":13.101475,"median":14.196983,"eighty":16.066013,"marketCap":7606956922},{"date":"2021-06-04","current":9.555668,"twenty":13.081513,"median":14.196983,"eighty":16.066013,"marketCap":6754901586},{"date":"2021-06-11","current":10.097018,"twenty":13.079451,"median":14.196983,"eighty":16.066013,"marketCap":7137582317},{"date":"2021-06-18","current":9.758988,"twenty":13.079451,"median":14.196983,"eighty":16.066013,"marketCap":6898628330},{"date":"2021-06-25","current":10.622477,"twenty":13.079451,"median":14.196983,"eighty":16.066013,"marketCap":7509028950},{"date":"2021-07-02","current":10.698251,"twenty":13.064772,"median":14.196983,"eighty":16.066013,"marketCap":7562593356},{"date":"2021-07-09","current":10.59061,"twenty":13.056251,"median":14.196983,"eighty":16.066013,"marketCap":7486501863},{"date":"2021-07-16","current":10.755848,"twenty":13.030705,"median":14.196691,"eighty":16.066013,"marketCap":7603308980},{"date":"2021-07-23","current":11.257937,"twenty":13.019926,"median":14.19547,"eighty":16.066013,"marketCap":7958235748},{"date":"2021-07-30","current":8.652646,"twenty":13.006358,"median":14.19547,"eighty":16.066013,"marketCap":7779593807},{"date":"2021-08-06","current":9.861914,"twenty":12.989793,"median":14.192836,"eighty":16.066013,"marketCap":8866846485},{"date":"2021-08-13","current":10.050756,"twenty":12.974933,"median":14.183588,"eighty":16.066013,"marketCap":9036634431},{"date":"2021-08-20","current":10.351154,"twenty":12.960449,"median":14.17078,"eighty":16.066013,"marketCap":9306722439},{"date":"2021-08-27","current":10.336875,"twenty":12.936039,"median":14.162323,"eighty":16.066013,"marketCap":9293884031},{"date":"2021-09-03","current":11.964344,"twenty":12.912827,"median":14.160339,"eighty":16.065499,"marketCap":10757141583},{"date":"2021-09-10","current":10.732408,"twenty":12.897561,"median":14.160175,"eighty":16.065499,"marketCap":9649507932},{"date":"2021-09-17","current":10.640129,"twenty":12.830392,"median":14.139643,"eighty":16.065499,"marketCap":9566539721},{"date":"2021-09-24","current":10.577657,"twenty":12.798512,"median":14.136744,"eighty":16.065499,"marketCap":9510371686},{"date":"2021-10-01","current":10.383461,"twenty":12.782833,"median":14.136744,"eighty":16.065499,"marketCap":9335769337},{"date":"2021-10-08","current":10.97801,"twenty":12.753301,"median":14.136744,"eighty":16.065499,"marketCap":9870328550},{"date":"2021-10-15","current":10.974261,"twenty":12.718185,"median":14.136744,"eighty":16.065499,"marketCap":9866958468},{"date":"2021-10-22","current":11.109557,"twenty":12.69165,"median":14.136744,"eighty":16.065499,"marketCap":9988602384},{"date":"2021-10-29","current":10.677433,"twenty":12.655616,"median":14.136744,"eighty":16.065499,"marketCap":9600080062},{"date":"2021-11-05","current":11.279279,"twenty":12.650865,"median":14.133357,"eighty":16.064985,"marketCap":10230306186},{"date":"2021-11-12","current":11.094114,"twenty":12.642983,"median":14.133357,"eighty":16.064985,"marketCap":10062361518},{"date":"2021-11-19","current":10.562464,"twenty":12.613095,"median":14.133357,"eighty":16.064985,"marketCap":9580154492},{"date":"2021-11-26","current":10.615415,"twenty":12.58113,"median":14.133357,"eighty":16.064985,"marketCap":9628181298},{"date":"2021-12-03","current":10.666064,"twenty":12.563256,"median":14.133357,"eighty":16.064985,"marketCap":9674119981},{"date":"2021-12-10","current":10.582855,"twenty":12.473074,"median":14.124908,"eighty":16.064985,"marketCap":9598649287},{"date":"2021-12-17","current":10.824589,"twenty":12.373133,"median":14.098447,"eighty":16.064985,"marketCap":9817902095},{"date":"2021-12-23","current":11.182257,"twenty":12.290471,"median":14.072513,"eighty":16.064985,"marketCap":10142306760},{"date":"2021-12-31","current":11.30855,"twenty":12.188385,"median":14.05891,"eighty":16.064985,"marketCap":10256855165},{"date":"2022-01-07","current":10.408708,"twenty":12.123978,"median":14.050853,"eighty":16.064471,"marketCap":9440697774},{"date":"2022-01-14","current":9.488474,"twenty":12.083331,"median":14.030019,"eighty":16.063957,"marketCap":8606045589},{"date":"2022-01-21","current":8.989548,"twenty":11.990932,"median":14.009097,"eighty":16.063957,"marketCap":8153519725},{"date":"2022-01-28","current":8.73696,"twenty":11.822262,"median":13.993033,"eighty":16.063957,"marketCap":7924422914},{"date":"2022-02-04","current":7.897192,"twenty":11.578673,"median":13.976267,"eighty":16.063957,"marketCap":7567879015},{"date":"2022-02-11","current":8.179121,"twenty":11.420138,"median":13.963767,"eighty":16.063957,"marketCap":7838051285},{"date":"2022-02-18","current":8.133911,"twenty":11.259035,"median":13.963767,"eighty":16.063957,"marketCap":7794727121},{"date":"2022-02-25","current":8.40668,"twenty":11.237087,"median":13.963767,"eighty":16.063957,"marketCap":8056121075},{"date":"2022-03-04","current":8.093994,"twenty":11.169747,"median":13.963767,"eighty":16.063957,"marketCap":7756474347},{"date":"2022-03-11","current":7.111181,"twenty":11.102738,"median":13.963767,"eighty":16.063957,"marketCap":6814644692},{"date":"2022-03-18","current":7.813817,"twenty":11.070743,"median":13.963767,"eighty":16.063957,"marketCap":7487980447},{"date":"2022-03-25","current":7.972276,"twenty":11.044201,"median":13.963767,"eighty":16.063957,"marketCap":7639832367},{"date":"2022-04-01","current":8.311876,"twenty":11.01597,"median":13.963767,"eighty":16.063957,"marketCap":7965270737},{"date":"2022-04-08","current":8.48969,"twenty":10.97726,"median":13.963767,"eighty":16.063957,"marketCap":8135669456},{"date":"2022-04-14","current":8.859378,"twenty":10.950589,"median":13.963767,"eighty":16.063957,"marketCap":8489942303},{"date":"2022-04-22","current":8.414542,"twenty":10.906273,"median":13.957536,"eighty":16.063957,"marketCap":8063655712},{"date":"2022-04-29","current":7.347695,"twenty":10.803962,"median":13.955276,"eighty":16.063957,"marketCap":7041296437},{"date":"2022-05-06","current":8.488097,"twenty":10.762688,"median":13.942918,"eighty":16.063957,"marketCap":8237698571},{"date":"2022-05-13","current":8.1964,"twenty":10.742806,"median":13.941416,"eighty":16.063957,"marketCap":7954606316},{"date":"2022-05-20","current":7.69396,"twenty":10.721874,"median":13.937114,"eighty":16.063957,"marketCap":7466988327},{"date":"2022-05-27","current":8.216175,"twenty":10.688353,"median":13.923756,"eighty":16.063957,"marketCap":7973797490},{"date":"2022-06-03","current":7.872627,"twenty":10.676047,"median":13.91175,"eighty":16.063957,"marketCap":7640384635},{"date":"2022-06-10","current":7.2702,"twenty":10.648912,"median":13.901359,"eighty":16.063957,"marketCap":7055729585},{"date":"2022-06-17","current":6.542164,"twenty":10.628667,"median":13.870418,"eighty":16.063957,"marketCap":6349170038},{"date":"2022-06-24","current":7.038755,"twenty":10.605114,"median":13.841903,"eighty":16.064471,"marketCap":6831111764},{"date":"2022-07-01","current":6.903119,"twenty":10.569387,"median":13.827325,"eighty":16.008378,"marketCap":6699476531},{"date":"2022-07-08","current":7.030817,"twenty":10.56022,"median":13.798074,"eighty":15.986455,"marketCap":6823408265},{"date":"2022-07-15","current":7.131779,"twenty":10.531857,"median":13.775515,"eighty":15.986455,"marketCap":6921391370},{"date":"2022-07-22","current":7.687276,"twenty":10.441749,"median":13.752904,"eighty":15.972892,"marketCap":7460501170},{"date":"2022-07-29","current":8.019961,"twenty":10.387579,"median":13.719889,"eighty":15.920042,"marketCap":7783372394},{"date":"2022-08-05","current":8.907172,"twenty":10.353847,"median":13.694822,"eighty":15.900449,"marketCap":7030430918},{"date":"2022-08-12","current":9.131456,"twenty":10.342491,"median":13.670932,"eighty":15.823167,"marketCap":7207458017},{"date":"2022-08-19","current":9.742752,"twenty":10.310922,"median":13.640606,"eighty":15.746286,"marketCap":7689953772},{"date":"2022-08-26","current":9.143243,"twenty":10.27584,"median":13.628295,"eighty":15.699329,"marketCap":7216761631},{"date":"2022-09-02","current":8.535221,"twenty":10.223812,"median":13.601271,"eighty":15.616362,"marketCap":6736850212},{"date":"2022-09-09","current":8.434703,"twenty":10.192431,"median":13.582959,"eighty":15.560325,"marketCap":6657511060},{"date":"2022-09-16","current":7.975986,"twenty":10.116348,"median":13.562144,"eighty":15.48591,"marketCap":6295445419},{"date":"2022-09-23","current":7.568019,"twenty":10.056226,"median":13.54212,"eighty":15.438801,"marketCap":5973437004},{"date":"2022-09-30","current":7.170529,"twenty":10.027649,"median":13.496174,"eighty":15.391433,"marketCap":5659698468},{"date":"2022-10-07","current":7.257623,"twenty":9.926629,"median":13.479763,"eighty":15.338522,"marketCap":5728441837},{"date":"2022-10-14","current":7.071975,"twenty":9.831628,"median":13.464108,"eighty":15.279658,"marketCap":5581909918},{"date":"2022-10-21","current":6.943298,"twenty":9.778818,"median":13.433589,"eighty":15.241526,"marketCap":5480345466},{"date":"2022-10-28","current":7.71765,"twenty":9.689597,"median":13.412707,"eighty":15.199768,"marketCap":6091541214},{"date":"2022-11-04","current":9.139986,"twenty":9.556627,"median":13.389176,"eighty":15.166306,"marketCap":5722545042},{"date":"2022-11-11","current":10.76956,"twenty":9.506608,"median":13.34946,"eighty":15.118989,"marketCap":6742821728},{"date":"2022-11-18","current":9.780957,"twenty":9.506608,"median":13.323443,"eighty":15.086118,"marketCap":6123857318},{"date":"2022-11-25","current":9.867246,"twenty":9.506608,"median":13.301637,"eighty":15.030169,"marketCap":6177882610},{"date":"2022-12-02","current":9.788802,"twenty":9.506608,"median":13.293298,"eighty":15.01428,"marketCap":6128768709},{"date":"2022-12-09","current":9.574319,"twenty":9.472743,"median":13.28782,"eighty":14.987069,"marketCap":5994480961},{"date":"2022-12-16","current":9.13916,"twenty":9.43289,"median":13.261555,"eighty":14.969028,"marketCap":5722028053},{"date":"2022-12-23","current":9.603839,"twenty":9.411954,"median":13.238287,"eighty":14.94221,"marketCap":6012963298},{"date":"2022-12-30","current":9.793137,"twenty":9.411954,"median":13.227228,"eighty":14.92228,"marketCap":6131482898},{"date":"2023-01-06","current":8.304349,"twenty":9.349701,"median":13.201308,"eighty":14.912303,"marketCap":5199352741},{"date":"2023-01-13","current":8.482293,"twenty":9.281307,"median":13.156269,"eighty":14.877266,"marketCap":5310763749},{"date":"2023-01-20","current":8.380935,"twenty":9.194112,"median":13.148153,"eighty":14.861728,"marketCap":5247303418},{"date":"2023-01-27","current":9.74669,"twenty":9.176981,"median":13.13685,"eighty":14.829415,"marketCap":6102402298},{"date":"2023-02-03","current":12.569508,"twenty":9.176981,"median":13.085971,"eighty":14.824238,"marketCap":6734742298},{"date":"2023-02-10","current":11.111491,"twenty":9.176981,"median":13.085971,"eighty":14.824238,"marketCap":5953537027},{"date":"2023-02-17","current":11.212089,"twenty":9.176981,"median":13.064772,"eighty":14.824238,"marketCap":6007437256},{"date":"2023-02-24","current":10.779758,"twenty":9.176981,"median":13.053623,"eighty":14.824238,"marketCap":5775794603},{"date":"2023-03-03","current":10.774729,"twenty":9.176981,"median":13.029635,"eighty":14.824238,"marketCap":5773099591},{"date":"2023-03-10","current":9.976175,"twenty":9.176981,"median":13.006358,"eighty":14.824238,"marketCap":5345234435},{"date":"2023-03-17","current":9.483486,"twenty":9.176981,"median":12.973694,"eighty":14.824238,"marketCap":5081251644},{"date":"2023-03-24","current":9.717974,"twenty":9.176981,"median":12.95058,"eighty":14.824238,"marketCap":5206890513},{"date":"2023-03-31","current":10.443954,"twenty":9.180042,"median":12.904343,"eighty":14.823366,"marketCap":5595870503},{"date":"2023-04-06","current":10.236531,"twenty":9.180042,"median":12.837848,"eighty":14.823366,"marketCap":5484733363},{"date":"2023-04-14","current":11.463104,"twenty":9.176981,"median":12.798439,"eighty":14.824238,"marketCap":6141931162},{"date":"2023-04-21","current":11.832441,"twenty":9.176981,"median":12.78207,"eighty":14.824238,"marketCap":6339822005},{"date":"2023-04-28","current":11.497393,"twenty":9.176981,"median":12.752713,"eighty":14.824238,"marketCap":6160303300},{"date":"2023-05-05","current":13.369888,"twenty":9.176981,"median":12.755651,"eighty":14.826855,"marketCap":5628722796},{"date":"2023-05-12","current":13.099416,"twenty":9.17086,"median":12.755651,"eighty":14.826855,"marketCap":5514854321},{"date":"2023-05-19","current":13.349763,"twenty":9.17086,"median":12.755651,"eighty":14.826855,"marketCap":5620250057},{"date":"2023-05-26","current":13.241818,"twenty":9.17086,"median":12.755651,"eighty":14.826855,"marketCap":5574805367},{"date":"2023-06-02","current":13.698601,"twenty":9.17086,"median":12.755651,"eighty":14.826855,"marketCap":5767110862},{"date":"2023-06-09","current":15.311062,"twenty":9.17086,"median":12.755651,"eighty":14.84131,"marketCap":6445956963},{"date":"2023-06-16","current":15.519023,"twenty":9.17086,"median":12.755651,"eighty":14.873383,"marketCap":6533508598},{"date":"2023-06-23","current":15.067424,"twenty":9.1678,"median":12.754182,"eighty":14.891542,"marketCap":6343385474},{"date":"2023-06-30","current":15.44706,"twenty":9.162889,"median":12.752713,"eighty":14.917232,"marketCap":6503212138},{"date":"2023-07-07","current":15.396137,"twenty":9.162889,"median":12.752713,"eighty":14.927863,"marketCap":6481773541},{"date":"2023-07-14","current":16.636585,"twenty":9.162889,"median":12.752713,"eighty":14.953231,"marketCap":7004002349},{"date":"2023-07-21","current":16.91346,"twenty":9.162889,"median":12.752713,"eighty":14.976701,"marketCap":7120566695},{"date":"2023-07-28","current":16.46857,"twenty":9.162889,"median":12.752713,"eighty":14.995272,"marketCap":6933267818},{"date":"2023-08-04","current":18.71438,"twenty":9.162889,"median":12.752713,"eighty":15.003766,"marketCap":6284288932},{"date":"2023-08-11","current":18.964104,"twenty":9.162889,"median":12.752713,"eighty":15.003766,"marketCap":6368146126},{"date":"2023-08-18","current":18.133601,"twenty":9.157977,"median":12.749631,"eighty":15.002832,"marketCap":6089263254},{"date":"2023-08-25","current":18.830078,"twenty":9.157977,"median":12.749631,"eighty":15.002832,"marketCap":6323140201},{"date":"2023-09-01","current":19.159606,"twenty":9.157977,"median":12.749631,"eighty":15.002832,"marketCap":6433795795},{"date":"2023-09-08","current":18.499404,"twenty":9.153066,"median":12.746548,"eighty":14.998873,"marketCap":6212099940},{"date":"2023-09-11","current":18.530715,"twenty":9.153066,"median":12.746548,"eighty":14.998873,"marketCap":6222614145},{"date":"2023-09-20","current":18.61052,"twenty":9.140637,"median":12.718953,"eighty":14.980014,"marketCap":6249412545},{"date":"2023-09-29","current":17.822019,"twenty":9.139821,"median":12.717778,"eighty":14.973079,"marketCap":5984634094},{"date":"2023-10-05","current":16.548963,"twenty":9.139656,"median":12.71264,"eighty":14.977805,"marketCap":5557141913},{"date":"2023-10-13","current":16.388209,"twenty":9.13916,"median":12.700164,"eighty":14.991855,"marketCap":5503160447},{"date":"2023-10-20","current":15.979258,"twenty":9.138128,"median":12.698256,"eighty":15.00701,"marketCap":5365834674},{"date":"2023-10-27","current":15.690586,"twenty":9.135031,"median":12.690476,"eighty":15.015676,"marketCap":5268898834},{"date":"2023-11-03","current":17.142602,"twenty":9.135031,"median":12.696348,"eighty":15.04134,"marketCap":5482204116},{"date":"2023-11-10","current":16.123673,"twenty":9.135031,"median":12.696348,"eighty":15.081192,"marketCap":5156350700},{"date":"2023-11-17","current":16.901721,"twenty":9.135031,"median":12.696348,"eighty":15.121267,"marketCap":5405170508},{"date":"2023-11-24","current":17.10645,"twenty":9.135031,"median":12.696348,"eighty":15.170098,"marketCap":5470642791},{"date":"2023-12-01","current":17.957981,"twenty":9.135031,"median":12.696348,"eighty":15.190912,"marketCap":5742962249},{"date":"2023-12-08","current":17.908076,"twenty":9.136063,"median":12.718366,"eighty":15.230978,"marketCap":5727002594},{"date":"2023-12-15","current":20.325133,"twenty":9.136063,"median":12.754182,"eighty":15.261644,"marketCap":6499977666},{"date":"2023-12-22","current":20.622992,"twenty":9.136063,"median":12.787354,"eighty":15.304522,"marketCap":6595232926},{"date":"2023-12-29","current":20.991976,"twenty":9.135031,"median":12.798804,"eighty":15.346975,"marketCap":6713233835},{"date":"2024-01-05","current":20.478778,"twenty":9.133999,"median":12.824638,"eighty":15.380867,"marketCap":6549113295},{"date":"2024-01-12","current":21.050526,"twenty":9.133999,"median":12.824638,"eighty":15.413213,"marketCap":6731958154},{"date":"2024-01-19","current":20.293304,"twenty":9.13349,"median":12.819647,"eighty":15.45576,"marketCap":6489798674},{"date":"2024-01-26","current":21.638777,"twenty":9.133999,"median":12.824638,"eighty":15.54182,"marketCap":6920081010},{"date":"2024-02-02","current":25.447034,"twenty":9.133999,"median":12.824638,"eighty":15.602617,"marketCap":7280396391},{"date":"2024-02-09","current":24.332667,"twenty":9.133999,"median":12.824638,"eighty":15.690586,"marketCap":6961576164},{"date":"2024-02-16","current":24.355637,"twenty":9.133999,"median":12.824638,"eighty":15.883209,"marketCap":6968147652},{"date":"2024-02-23","current":23.628898,"twenty":9.133999,"median":12.824638,"eighty":16.022164,"marketCap":6760227713},{"date":"2024-03-01","current":23.806067,"twenty":9.135031,"median":12.829629,"eighty":16.112287,"marketCap":6810915888},{"date":"2024-03-08","current":24.153526,"twenty":9.135031,"median":12.829629,"eighty":16.186264,"marketCap":6910323764},{"date":"2024-03-15","current":23.677061,"twenty":9.135031,"median":12.829629,"eighty":16.319692,"marketCap":6774007023},{"date":"2024-03-22","current":24.359077,"twenty":9.135031,"median":12.829629,"eighty":16.468382,"marketCap":6969131889},{"date":"2024-03-28","current":23.720063,"twenty":9.135031,"median":12.829629,"eighty":16.505807,"marketCap":6786309978},{"date":"2024-04-05","current":23.014825,"twenty":9.133999,"median":12.824638,"eighty":16.563092,"marketCap":6584541516},{"date":"2024-04-12","current":24.618381,"twenty":9.133999,"median":12.824638,"eighty":16.677141,"marketCap":7043318707},{"date":"2024-04-19","current":23.066428,"twenty":9.133999,"median":12.824638,"eighty":16.792099,"marketCap":6599305062},{"date":"2024-04-26","current":22.02011,"twenty":9.135031,"median":12.829629,"eighty":16.897121,"marketCap":6299953401},{"date":"2024-05-03","current":24.191059,"twenty":9.135031,"median":12.829629,"eighty":17.004242,"marketCap":6069536732},{"date":"2024-05-10","current":25.28486,"twenty":9.135031,"median":12.829629,"eighty":17.135372,"marketCap":6343971448},{"date":"2024-05-17","current":24.058316,"twenty":9.135031,"median":12.829629,"eighty":17.296404,"marketCap":6036231548},{"date":"2024-05-24","current":22.977065,"twenty":9.135031,"median":12.829629,"eighty":17.448679,"marketCap":5764945685},{"date":"2024-05-31","current":23.526379,"twenty":9.135031,"median":12.829629,"eighty":17.521386,"marketCap":5902768592},{"date":"2024-06-07","current":23.425978,"twenty":9.135031,"median":12.829629,"eighty":17.634263,"marketCap":5877577762},{"date":"2024-06-14","current":22.931209,"twenty":9.133999,"median":12.824638,"eighty":17.716314,"marketCap":5753440258},{"date":"2024-06-21","current":23.41922,"twenty":9.13349,"median":12.819647,"eighty":17.802372,"marketCap":5875882225},{"date":"2024-06-28","current":23.938124,"twenty":9.131965,"median":12.803095,"eighty":17.890865,"marketCap":6006075217},{"date":"2024-07-05","current":25.052198,"twenty":9.131965,"median":12.803095,"eighty":17.956983,"marketCap":6285596544},{"date":"2024-07-12","current":27.045272,"twenty":9.131965,"median":12.803095,"eighty":18.010309,"marketCap":6785658743},{"date":"2024-07-15","current":27.840764,"twenty":9.131965,"median":12.803095,"eighty":18.012433,"marketCap":6985247627},{"date":"2024-08-02","current":32.631475,"twenty":9.106546,"median":12.75653,"eighty":18.113216,"marketCap":5925875837},{"date":"2024-08-09","current":30.886826,"twenty":9.106546,"median":12.75653,"eighty":18.197237,"marketCap":5609047551},{"date":"2024-08-16","current":30.371301,"twenty":9.106546,"median":12.75653,"eighty":18.314706,"marketCap":5515428184},{"date":"2024-08-23","current":31.210946,"twenty":9.106546,"median":12.75653,"eighty":18.375655,"marketCap":5667907852},{"date":"2024-08-30","current":31.500387,"twenty":9.106546,"median":12.75653,"eighty":18.476494,"marketCap":5720470343},{"date":"2024-09-06","current":30.070522,"twenty":9.106546,"median":12.75653,"eighty":18.543671,"marketCap":5460806793},{"date":"2024-09-13","current":28.103123,"twenty":9.106546,"median":12.75653,"eighty":18.637916,"marketCap":5103527190},{"date":"2024-09-20","current":30.958853,"twenty":9.106546,"median":12.75653,"eighty":18.724739,"marketCap":5622127618},{"date":"2024-09-27","current":29.434952,"twenty":9.106546,"median":12.75653,"eighty":18.839929,"marketCap":5345387315},{"date":"2024-10-04","current":28.865407,"twenty":9.106546,"median":12.75653,"eighty":18.968546,"marketCap":5241957897},{"date":"2024-10-11","current":30.333286,"twenty":9.106546,"median":12.75653,"eighty":19.028411,"marketCap":5508524815},{"date":"2024-10-18","current":31.715134,"twenty":9.106546,"median":12.75653,"eighty":19.076442,"marketCap":5759468320},{"date":"2024-10-25","current":32.041922,"twenty":9.106546,"median":12.75653,"eighty":19.190492,"marketCap":5818813067},{"date":"2024-10-31","current":29.509297,"twenty":9.106546,"median":12.75653,"eighty":19.357646,"marketCap":5594962677},{"date":"2024-11-08","current":29.034649,"twenty":9.105845,"median":12.787354,"eighty":19.609975,"marketCap":5504969448},{"date":"2024-11-15","current":28.221423,"twenty":9.105845,"median":12.824638,"eighty":19.888366,"marketCap":5350781854},{"date":"2024-11-22","current":29.387281,"twenty":9.105845,"median":12.901018,"eighty":20.170323,"marketCap":5571828482},{"date":"2024-11-29","current":31.794378,"twenty":9.105845,"median":12.937076,"eighty":20.282852,"marketCap":6028214068},{"date":"2024-12-06","current":30.125125,"twenty":9.105845,"median":12.976426,"eighty":20.505342,"marketCap":5711723746},{"date":"2024-12-13","current":31.761159,"twenty":9.105845,"median":13.01001,"eighty":20.870137,"marketCap":6021915753},{"date":"2024-12-20","current":29.449247,"twenty":9.105845,"median":13.044082,"eighty":21.022154,"marketCap":5583577262},{"date":"2024-12-27","current":30.204979,"twenty":9.105845,"median":13.090464,"eighty":21.133795,"marketCap":5726863926},{"date":"2025-01-03","current":29.718193,"twenty":9.105845,"median":13.14986,"eighty":21.316241,"marketCap":5634569388},{"date":"2025-01-10","current":29.037843,"twenty":9.105144,"median":13.241818,"eighty":21.637598,"marketCap":5505575055},{"date":"2025-01-17","current":30.806753,"twenty":9.105144,"median":13.323443,"eighty":22.430511,"marketCap":5840960322},{"date":"2025-01-24","current":33.483434,"twenty":9.105144,"median":13.343664,"eighty":22.709296,"marketCap":6348459156},{"date":"2025-01-31","current":24.983754,"twenty":9.105144,"median":13.349763,"eighty":23.007273,"marketCap":6193472503},{"date":"2025-02-07","current":25.2496,"twenty":9.105144,"median":13.432896,"eighty":23.121813,"marketCap":6259375889},{"date":"2025-02-14","current":24.844696,"twenty":9.105144,"median":13.533939,"eighty":23.280202,"marketCap":6159000099},{"date":"2025-02-21","current":24.931572,"twenty":9.105144,"median":13.590046,"eighty":23.347319,"marketCap":6180536747},{"date":"2025-02-28","current":23.120758,"twenty":9.105144,"median":13.771519,"eighty":23.410103,"marketCap":5731635997},{"date":"2025-03-07","current":23.360032,"twenty":9.104443,"median":14.001634,"eighty":23.41922,"marketCap":5790952017},{"date":"2025-03-14","current":22.257334,"twenty":9.104443,"median":14.133016,"eighty":23.445768,"marketCap":5517592997},{"date":"2025-03-21","current":24.155509,"twenty":9.13916,"median":14.241973,"eighty":23.482936,"marketCap":5988150711},{"date":"2025-03-28","current":24.799074,"twenty":9.18891,"median":14.305818,"eighty":23.570845,"marketCap":6147690351},{"date":"2025-04-04","current":24.110858,"twenty":9.266735,"median":14.387625,"eighty":23.628898,"marketCap":5977081596},{"date":"2025-04-11","current":24.066691,"twenty":9.339411,"median":14.48989,"eighty":23.632685,"marketCap":5966132797},{"date":"2025-04-17","current":23.400801,"twenty":9.394672,"median":14.511188,"eighty":23.664246,"marketCap":5801058601},{"date":"2025-04-25","current":23.624059,"twenty":9.423679,"median":14.568503,"eighty":23.66459,"marketCap":5856404177},{"date":"2025-05-02","current":18.723662,"twenty":9.488287,"median":14.594953,"eighty":23.66774,"marketCap":5427989570},{"date":"2025-05-09","current":19.752725,"twenty":9.514785,"median":14.696929,"eighty":23.66774,"marketCap":5726314912},{"date":"2025-05-14","current":19.932841,"twenty":9.557267,"median":14.746703,"eighty":23.66774,"marketCap":5778530550}],"updateTime":1747325115551}}}