美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Calix Networks

37.24

+1.163.22%

盤後：37.240.00000.00%19:30 EDT

成交量：155.27萬

成交額：5,772.76萬

市值：23.45億

市盈率：50.84

高：38.46

開：37.60

低：36.59

收：36.08

52周最高：71.22

52周最低：32.35

股本：6,296.40萬

流通股本：5,689.56萬

量比：1.52

換手率：2.73%

股息：- -

股息率：- -

每股收益(TTM):0.7325

每股收益(LYR):0.2600

淨資產收益率：6.91%

總資產收益率：4.08%

市淨率：3.30

市盈率(LYR):143.23

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/CALX/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CALX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALX\",,,,,undefined,":{"symbol":"CALX","market":"US","secType":"STK","nameCN":"Calix Networks","latestPrice":37.24,"timestamp":1791576000000,"preClose":36.08,"halted":0,"volume":1552661,"hourTrading":{"tag":"盘后","latestPrice":37.24,"preClose":37.24,"latestTime":"19:30 EDT","volume":135567,"amount":5048417.4,"timestamp":1791588605477,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03215077605321518,"floatShares":56895600,"shares":62963989,"eps":0.732525,"marketStatus":"休市中","change":1.16,"latestTime":"10-09 16:00:00 EDT","open":37.6,"high":38.455,"low":36.59,"amount":57727578.86797,"amplitude":0.051691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.732525,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1269403200000,"exchange":"NYSE","adjPreClose":36.08,"preHourTrading":{"tag":"盘前","latestPrice":37.6,"preClose":36.08,"latestTime":"09:29 EDT","volume":928,"amount":34359.93776,"timestamp":1791552599999,"change":1.52,"changeRate":0.042129,"amplitude":0.033537},"postHourTrading":{"tag":"盘后","latestPrice":37.24,"preClose":37.24,"latestTime":"19:30 EDT","volume":135567,"amount":5048417.4,"timestamp":1791588605477,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5164719140608747,"impliedVol":0.4939,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALX\",,,,,undefined,":{"symbol":"CALX","floatShares":56895600,"roa":"4.08%","roe":"6.91%","lyrEps":0.26,"volumeRatio":1.5164719140608747,"shares":62963989,"dividePrice":0,"high":38.455,"amplitude":0.051691,"preClose":36.08,"low":36.59,"week52Low":32.35,"pbRate":"3.30","psRate":"2.11","week52High":71.22,"institutionHeld":0,"latestPrice":37.24,"eps":0.732525,"divideRate":0,"volume":1552661,"delay":0,"ttmEps":0.732525,"open":37.6,"prevYearClose":52.93,"prevWeekClose":34.81,"prevMonthClose":34.36,"prevQuarterClose":34.36,"fiveDayClose":34.81,"twentyDayClose":35.24,"sixtyDayClose":38.63,"earningDate":1793548800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CALX\",params:#limit:5,,,undefined,":[{"date":"2026-11-02","symbol":"CALX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.21,"defaultRemindTime":1793653200000,"name":null,"time":"盤後","dateTimestamp":1793595600000,"actualEps":null},{"market":"US","date":"2026-07-20","symbol":"CALX","fiscalQuarterEnding":"2026/06","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784520000000,"reportTimeType":"post","actualEps":0.21},{"date":"2026-04-21","symbol":"CALX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.11,"defaultRemindTime":1776801600000,"name":null,"time":"盤後","dateTimestamp":1776744000000,"actualEps":null},{"market":"US","date":"2026-01-28","symbol":"CALX","fiscalQuarterEnding":"2025/12","expectedEps":0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":-0.24},{"date":"2025-10-29","symbol":"CALX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.09,"defaultRemindTime":1761768000000,"name":null,"time":"盤後","dateTimestamp":1761710400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CALX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CALX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.75,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1784692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CALX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CALX","date":"2026-10-09","current":50.837855,"percent":0.489396,"low":-625.294578,"twenty":-87.60849,"median":46.358007,"eighty":84.42179,"high":1050.596585,"avg":45.135877,"sd":258.26019,"marketCap":2271740723},"quantilePoints":[{"date":"2021-10-15","current":42.499678,"twenty":-20.880293,"median":-13.991089,"eighty":-3.518109,"marketCap":3642774928},{"date":"2021-10-22","current":39.877247,"twenty":-20.880293,"median":-13.991089,"eighty":32.073664,"marketCap":3417998508},{"date":"2021-10-29","current":16.448947,"twenty":-20.880293,"median":-13.991089,"eighty":32.073664,"marketCap":3990498054},{"date":"2021-11-05","current":18.706439,"twenty":-20.880293,"median":-13.891861,"eighty":32.073664,"marketCap":4538163468},{"date":"2021-11-12","current":19.684073,"twenty":-20.880293,"median":-13.75392,"eighty":32.073664,"marketCap":4775336384},{"date":"2021-11-19","current":18.832586,"twenty":-20.880293,"median":-13.693406,"eighty":32.073664,"marketCap":4568766425},{"date":"2021-11-26","current":17.881233,"twenty":-20.880293,"median":-13.693406,"eighty":32.073664,"marketCap":4337969126},{"date":"2021-12-03","current":17.203196,"twenty":-20.880293,"median":-13.594178,"eighty":32.073664,"marketCap":4173478233},{"date":"2021-12-10","current":17.920653,"twenty":-20.880293,"median":-13.594178,"eighty":32.073664,"marketCap":4347532550},{"date":"2021-12-17","current":16.301776,"twenty":-20.880293,"median":-13.494951,"eighty":32.073664,"marketCap":3954794604},{"date":"2021-12-23","current":17.405556,"twenty":-20.880293,"median":-13.494951,"eighty":32.073664,"marketCap":4222570476},{"date":"2021-12-31","current":21.016493,"twenty":-20.880293,"median":-13.395723,"eighty":32.073664,"marketCap":5098580115},{"date":"2022-01-07","current":15.699953,"twenty":-20.874027,"median":-13.395723,"eighty":32.023289,"marketCap":3808792998},{"date":"2022-01-14","current":14.375418,"twenty":-20.874027,"median":-13.32731,"eighty":32.023289,"marketCap":3487461952},{"date":"2022-01-21","current":11.403096,"twenty":-20.874027,"median":-13.296496,"eighty":32.023289,"marketCap":2766379782},{"date":"2022-01-28","current":12.517046,"twenty":-20.874027,"median":-13.197268,"eighty":32.023289,"marketCap":2983788288},{"date":"2022-02-04","current":13.413031,"twenty":-20.874027,"median":-13.030044,"eighty":32.023289,"marketCap":3197371424},{"date":"2022-02-11","current":14.362507,"twenty":-20.874027,"median":-12.813904,"eighty":32.023289,"marketCap":3423705792},{"date":"2022-02-18","current":14.319714,"twenty":-20.874027,"median":-12.764429,"eighty":32.023289,"marketCap":3413504806},{"date":"2022-02-25","current":14.59468,"twenty":-20.874027,"median":-12.66548,"eighty":32.023289,"marketCap":3479050542},{"date":"2022-03-04","current":13.116019,"twenty":-20.874027,"median":-12.517056,"eighty":32.023289,"marketCap":3126570333},{"date":"2022-03-11","current":11.7563,"twenty":-20.874027,"median":-11.923362,"eighty":32.023289,"marketCap":2802443194},{"date":"2022-03-18","current":12.645659,"twenty":-20.874027,"median":-11.28875,"eighty":32.023289,"marketCap":3014446830},{"date":"2022-03-25","current":11.518416,"twenty":-20.874027,"median":-11.088949,"eighty":32.023289,"marketCap":2745737054},{"date":"2022-04-01","current":11.335314,"twenty":-20.874027,"median":-10.989048,"eighty":32.023289,"marketCap":2702089438},{"date":"2022-04-08","current":10.454401,"twenty":-20.874027,"median":-10.889148,"eighty":32.023289,"marketCap":2492099226},{"date":"2022-04-14","current":10.484217,"twenty":-20.874027,"median":-10.739297,"eighty":32.023289,"marketCap":2499206587},{"date":"2022-04-22","current":10.167088,"twenty":-20.874027,"median":-10.464951,"eighty":32.023289,"marketCap":2423610111},{"date":"2022-04-29","current":11.415954,"twenty":-20.874027,"median":-10.189845,"eighty":32.023289,"marketCap":2578658414},{"date":"2022-05-06","current":10.872473,"twenty":-20.874027,"median":-9.990044,"eighty":32.023289,"marketCap":2455895924},{"date":"2022-05-13","current":10.266063,"twenty":-20.874027,"median":-9.941799,"eighty":32.023289,"marketCap":2318918829},{"date":"2022-05-20","current":9.962858,"twenty":-20.874027,"median":-9.890144,"eighty":32.023289,"marketCap":2250430282},{"date":"2022-05-27","current":10.815264,"twenty":-20.874027,"median":-9.790243,"eighty":32.023289,"marketCap":2442973556},{"date":"2022-06-03","current":10.929681,"twenty":-20.874027,"median":-9.763377,"eighty":32.023289,"marketCap":2468818291},{"date":"2022-06-10","current":10.205994,"twenty":-20.874027,"median":-9.690343,"eighty":32.023289,"marketCap":2305350344},{"date":"2022-06-17","current":9.4394,"twenty":-20.874027,"median":-9.590442,"eighty":32.023289,"marketCap":2132190621},{"date":"2022-06-24","current":10.337574,"twenty":-20.880293,"median":-9.56055,"eighty":32.073664,"marketCap":2335071789},{"date":"2022-07-01","current":10.000043,"twenty":-20.880293,"median":-9.490542,"eighty":32.073664,"marketCap":2258829821},{"date":"2022-07-08","current":11.601881,"twenty":-20.880293,"median":-9.325936,"eighty":32.073664,"marketCap":2620656108},{"date":"2022-07-15","current":11.312978,"twenty":-20.880293,"median":-9.196897,"eighty":32.073664,"marketCap":2555398153},{"date":"2022-07-22","current":12.952001,"twenty":-20.880293,"median":-8.974014,"eighty":32.073664,"marketCap":2925623979},{"date":"2022-07-29","current":17.475494,"twenty":-20.880293,"median":-8.856706,"eighty":32.073664,"marketCap":3721319032},{"date":"2022-08-05","current":18.125004,"twenty":-20.880293,"median":-8.704207,"eighty":32.073664,"marketCap":3859628926},{"date":"2022-08-12","current":17.392773,"twenty":-20.880293,"median":-8.610361,"eighty":32.073664,"marketCap":3703704093},{"date":"2022-08-19","current":17.717528,"twenty":-20.880293,"median":-8.516515,"eighty":32.073664,"marketCap":3772859040},{"date":"2022-08-26","current":18.011646,"twenty":-20.880293,"median":-8.387477,"eighty":32.073664,"marketCap":3835489935},{"date":"2022-09-02","current":17.463239,"twenty":-20.880293,"median":-8.152862,"eighty":32.073664,"marketCap":3718709412},{"date":"2022-09-09","current":17.769612,"twenty":-20.880293,"median":-8.035555,"eighty":32.073664,"marketCap":3783949928},{"date":"2022-09-16","current":17.797185,"twenty":-20.880293,"median":-6.766829,"eighty":32.073664,"marketCap":3789821574},{"date":"2022-09-23","current":17.594979,"twenty":-20.880293,"median":-6.682243,"eighty":32.073664,"marketCap":3746762833},{"date":"2022-09-30","current":18.731622,"twenty":-20.880293,"median":-6.639951,"eighty":32.073664,"marketCap":3988805148},{"date":"2022-10-07","current":18.553925,"twenty":-20.880293,"median":-6.597658,"eighty":32.073664,"marketCap":3950965648},{"date":"2022-10-14","current":17.65319,"twenty":-20.880293,"median":-6.597658,"eighty":32.073664,"marketCap":3759158531},{"date":"2022-10-21","current":18.713239,"twenty":-20.880293,"median":-6.513073,"eighty":32.073664,"marketCap":3984890717},{"date":"2022-10-28","current":97.726227,"twenty":-20.880293,"median":-6.47078,"eighty":33.232274,"marketCap":4785066978},{"date":"2022-11-04","current":91.44459,"twenty":-20.880293,"median":-6.174731,"eighty":33.498962,"marketCap":4477492924},{"date":"2022-11-11","current":89.052222,"twenty":-20.880293,"median":-5.920975,"eighty":33.810098,"marketCap":4360353019},{"date":"2022-11-18","current":93.315716,"twenty":-20.880293,"median":-5.751805,"eighty":34.287173,"marketCap":4569110728},{"date":"2022-11-25","current":91.41786,"twenty":-20.880293,"median":-5.582634,"eighty":34.472373,"marketCap":4476184099},{"date":"2022-12-02","current":96.670377,"twenty":-20.880293,"median":-5.540341,"eighty":34.960089,"marketCap":4733368361},{"date":"2022-12-09","current":97.138159,"twenty":-20.880293,"median":-5.37117,"eighty":35.253175,"marketCap":4756272811},{"date":"2022-12-16","current":93.569655,"twenty":-20.880293,"median":-4.452679,"eighty":35.862113,"marketCap":4581544572},{"date":"2022-12-23","current":90.174898,"twenty":-20.880293,"median":-4.329012,"eighty":38.533437,"marketCap":4415323701},{"date":"2022-12-30","current":91.457956,"twenty":-20.880293,"median":-4.265853,"eighty":39.828354,"marketCap":4478147337},{"date":"2023-01-06","current":92.821204,"twenty":-20.880293,"median":-4.265853,"eighty":41.06549,"marketCap":4544897451},{"date":"2023-01-13","current":85.911404,"twenty":-20.880293,"median":-4.265853,"eighty":41.794985,"marketCap":4206565992},{"date":"2023-01-20","current":76.168185,"twenty":-20.880293,"median":-4.265853,"eighty":42.526347,"marketCap":3729499003},{"date":"2023-01-27","current":81.542302,"twenty":-20.880293,"median":-4.265853,"eighty":43.163336,"marketCap":3344049816},{"date":"2023-02-03","current":83.744423,"twenty":-20.880293,"median":-4.265853,"eighty":43.646023,"marketCap":3434358794},{"date":"2023-02-10","current":82.962511,"twenty":-20.880293,"median":-4.265853,"eighty":44.20947,"marketCap":3402292563},{"date":"2023-02-17","current":83.600807,"twenty":-20.880293,"median":-4.265853,"eighty":44.600741,"marketCap":3428469078},{"date":"2023-02-24","current":81.960712,"twenty":-20.880293,"median":-4.265853,"eighty":44.784021,"marketCap":3361208780},{"date":"2023-03-03","current":82.234882,"twenty":-20.880293,"median":-4.265853,"eighty":45.513019,"marketCap":3372452493},{"date":"2023-03-10","current":76.912757,"twenty":-20.880293,"median":-4.265853,"eighty":46.493256,"marketCap":3154192182},{"date":"2023-03-17","current":82.783222,"twenty":-20.880293,"median":-4.23558,"eighty":47.316983,"marketCap":3394939919},{"date":"2023-03-24","current":83.589604,"twenty":-20.880293,"median":-4.23558,"eighty":47.697957,"marketCap":3428009663},{"date":"2023-03-31","current":86.42807,"twenty":-20.874027,"median":-4.188864,"eighty":48.229262,"marketCap":3544415161},{"date":"2023-04-06","current":90.056791,"twenty":-20.874027,"median":-4.15772,"eighty":48.56699,"marketCap":3693229009},{"date":"2023-04-14","current":82.879988,"twenty":-20.880293,"median":-4.142148,"eighty":49.417489,"marketCap":3398908288},{"date":"2023-04-21","current":73.552529,"twenty":-20.880293,"median":9.244891,"eighty":56.887784,"marketCap":3125173417},{"date":"2023-04-28","current":70.330445,"twenty":-20.880293,"median":9.616747,"eighty":60.372391,"marketCap":2988270268},{"date":"2023-05-05","current":67.103133,"twenty":-20.880293,"median":9.816976,"eighty":63.842867,"marketCap":2851145031},{"date":"2023-05-12","current":66.713361,"twenty":-20.880293,"median":9.962858,"eighty":66.284181,"marketCap":2834584012},{"date":"2023-05-19","current":73.199166,"twenty":-20.880293,"median":10.11446,"eighty":67.022079,"marketCap":3110159368},{"date":"2023-05-26","current":69.00522,"twenty":-20.880293,"median":10.207746,"eighty":67.544227,"marketCap":2931962803},{"date":"2023-06-02","current":73.323893,"twenty":-20.880293,"median":10.266063,"eighty":68.161751,"marketCap":3115458894},{"date":"2023-06-09","current":79.809698,"twenty":-20.880293,"median":10.454401,"eighty":69.50101,"marketCap":3391034250},{"date":"2023-06-16","current":80.947832,"twenty":-20.880293,"median":10.566407,"eighty":70.268082,"marketCap":3439392425},{"date":"2023-06-23","current":76.379705,"twenty":-20.88656,"median":10.747135,"eighty":70.916023,"marketCap":3245297283},{"date":"2023-06-30","current":78.733927,"twenty":-20.892826,"median":10.872473,"eighty":71.409333,"marketCap":3345325838},{"date":"2023-07-07","current":74.680299,"twenty":-20.892826,"median":10.955425,"eighty":72.057779,"marketCap":3173091240},{"date":"2023-07-14","current":79.341971,"twenty":-20.892826,"median":11.066982,"eighty":73.15585,"marketCap":3371161027},{"date":"2023-07-21","current":71.068102,"twenty":-20.892826,"median":11.215656,"eighty":73.528929,"marketCap":3151230695},{"date":"2023-07-28","current":68.158206,"twenty":-20.892826,"median":11.333095,"eighty":73.528929,"marketCap":3022202992},{"date":"2023-08-04","current":63.701075,"twenty":-20.892826,"median":11.407584,"eighty":73.528929,"marketCap":2824569353},{"date":"2023-08-11","current":61.592164,"twenty":-20.892826,"median":11.599513,"eighty":73.528929,"marketCap":2731058135},{"date":"2023-08-18","current":60.021698,"twenty":-20.892826,"median":11.7563,"eighty":73.528929,"marketCap":2661422121},{"date":"2023-08-25","current":60.679798,"twenty":-20.892826,"median":11.939411,"eighty":73.528929,"marketCap":2690602927},{"date":"2023-09-01","current":69.564146,"twenty":-20.892826,"median":12.307756,"eighty":73.528929,"marketCap":3084543804},{"date":"2023-09-08","current":69.429535,"twenty":-20.892826,"median":12.54564,"eighty":73.528929,"marketCap":3078575003},{"date":"2023-09-15","current":69.908153,"twenty":-20.892826,"median":12.952001,"eighty":73.528929,"marketCap":3099797407},{"date":"2023-09-22","current":66.886876,"twenty":-20.892826,"median":13.356864,"eighty":73.528929,"marketCap":2965830981},{"date":"2023-09-29","current":68.068465,"twenty":-20.892826,"median":13.501203,"eighty":73.528929,"marketCap":3018223791},{"date":"2023-10-06","current":63.551507,"twenty":-20.892826,"median":14.035113,"eighty":73.528929,"marketCap":2817937352},{"date":"2023-10-13","current":66.25869,"twenty":-20.892826,"median":14.319714,"eighty":73.528929,"marketCap":2937976575},{"date":"2023-10-20","current":65.720245,"twenty":-20.892826,"median":14.59468,"eighty":73.528929,"marketCap":2914101371},{"date":"2023-10-27","current":46.608391,"twenty":-20.899093,"median":14.739597,"eighty":73.608053,"marketCap":2230258109},{"date":"2023-11-03","current":46.236735,"twenty":-20.899093,"median":15.27984,"eighty":73.608053,"marketCap":2212474007},{"date":"2023-11-10","current":46.924986,"twenty":-20.899093,"median":15.836612,"eighty":73.608053,"marketCap":2245407529},{"date":"2023-11-17","current":50.724135,"twenty":-20.805094,"median":16.661976,"eighty":73.608053,"marketCap":2427200571},{"date":"2023-11-24","current":52.417233,"twenty":-20.789706,"median":17.087199,"eighty":73.608053,"marketCap":2508217035},{"date":"2023-12-01","current":53.11925,"twenty":-20.789706,"median":17.228629,"eighty":73.608053,"marketCap":2541809227},{"date":"2023-12-08","current":56.064966,"twenty":-20.789706,"median":17.34069,"eighty":73.608053,"marketCap":2682764702},{"date":"2023-12-15","current":59.726464,"twenty":-20.799965,"median":17.400697,"eighty":73.663576,"marketCap":2857971039},{"date":"2023-12-22","current":59.203393,"twenty":-20.799965,"median":17.446388,"eighty":73.663576,"marketCap":2832941562},{"date":"2023-12-29","current":60.442246,"twenty":-20.805094,"median":17.54596,"eighty":73.691338,"marketCap":2892221902},{"date":"2024-01-05","current":61.020377,"twenty":-20.805094,"median":17.597403,"eighty":73.825628,"marketCap":2919886060},{"date":"2024-01-12","current":58.666557,"twenty":-20.805094,"median":17.705273,"eighty":73.825628,"marketCap":2807253415},{"date":"2024-01-19","current":59.616344,"twenty":-20.805094,"median":17.760342,"eighty":73.959917,"marketCap":2852701675},{"date":"2024-01-26","current":60.593661,"twenty":-20.773761,"median":17.814035,"eighty":73.825628,"marketCap":2899467276},{"date":"2024-02-02","current":71.852319,"twenty":-20.614522,"median":17.913188,"eighty":74.37328,"marketCap":2283610415},{"date":"2024-02-09","current":71.002609,"twenty":-20.560698,"median":17.988931,"eighty":74.37328,"marketCap":2256604927},{"date":"2024-02-16","current":72.163189,"twenty":-20.523218,"median":18.120408,"eighty":74.37328,"marketCap":2293490472},{"date":"2024-02-23","current":71.23058,"twenty":-20.477399,"median":18.200541,"eighty":74.37328,"marketCap":2263850302},{"date":"2024-03-01","current":77.777247,"twenty":-20.3351,"median":18.328001,"eighty":75.740479,"marketCap":2280817757},{"date":"2024-03-08","current":81.435253,"twenty":-20.084436,"median":18.462031,"eighty":76.270569,"marketCap":2388088796},{"date":"2024-03-15","current":75.011437,"twenty":-19.990437,"median":18.553925,"eighty":76.660341,"marketCap":2199710387},{"date":"2024-03-22","current":76.015158,"twenty":-19.843418,"median":18.731622,"eighty":76.660341,"marketCap":2229144513},{"date":"2024-03-28","current":74.712437,"twenty":-19.586686,"median":18.832586,"eighty":76.660341,"marketCap":2190942210},{"date":"2024-04-05","current":69.694437,"twenty":-19.426444,"median":19.139097,"eighty":76.660812,"marketCap":2043789375},{"date":"2024-04-12","current":70.341202,"twenty":-19.333598,"median":19.241366,"eighty":76.660812,"marketCap":2062755740},{"date":"2024-04-19","current":65.657736,"twenty":-19.314092,"median":19.861466,"eighty":76.660812,"marketCap":1925413094},{"date":"2024-04-26","current":93.281499,"twenty":-19.238446,"median":21.016493,"eighty":76.863022,"marketCap":1849772133},{"date":"2024-05-03","current":95.561494,"twenty":-19.207113,"median":32.669266,"eighty":77.128067,"marketCap":1894984417},{"date":"2024-05-10","current":99.361484,"twenty":-19.049745,"median":33.350802,"eighty":77.346339,"marketCap":1970338223},{"date":"2024-05-17","current":103.062344,"twenty":-18.886328,"median":33.602674,"eighty":77.754942,"marketCap":2043726278},{"date":"2024-05-24","current":107.886679,"twenty":-18.676221,"median":34.09901,"eighty":78.219428,"marketCap":2139392849},{"date":"2024-05-31","current":116.246658,"twenty":-18.582839,"median":34.336066,"eighty":78.728124,"marketCap":2305171223},{"date":"2024-06-07","current":118.031001,"twenty":-18.536149,"median":34.65461,"eighty":79.154881,"marketCap":2340554750},{"date":"2024-06-14","current":117.832741,"twenty":-18.46153,"median":35.079055,"eighty":79.630484,"marketCap":2336623247},{"date":"2024-06-21","current":115.057096,"twenty":-18.352792,"median":35.262065,"eighty":80.069045,"marketCap":2281582206},{"date":"2024-06-28","current":116.940569,"twenty":-18.209315,"median":35.725065,"eighty":80.398103,"marketCap":2318931484},{"date":"2024-07-05","current":113.83449,"twenty":-18.115934,"median":37.640032,"eighty":80.73501,"marketCap":2257337938},{"date":"2024-07-12","current":111.7858,"twenty":-18.092308,"median":39.525368,"eighty":81.00918,"marketCap":2216712407},{"date":"2024-07-15","current":114.957965,"twenty":-18.069243,"median":39.836503,"eighty":81.089818,"marketCap":2279616454},{"date":"2024-08-02","current":1025.582381,"twenty":-17.951807,"median":41.603311,"eighty":81.230989,"marketCap":2562930370},{"date":"2024-08-09","current":992.142339,"twenty":-17.951807,"median":42.499678,"eighty":81.582253,"marketCap":2479363706},{"date":"2024-08-16","current":971.604361,"twenty":-17.951807,"median":43.06037,"eighty":81.980065,"marketCap":2428039298},{"date":"2024-08-23","current":957.385761,"twenty":-17.951807,"median":43.585496,"eighty":82.250184,"marketCap":2392507016},{"date":"2024-08-30","current":994.775413,"twenty":-17.951807,"median":44.172402,"eighty":82.5169,"marketCap":2485943758},{"date":"2024-09-06","current":970.814439,"twenty":-17.951807,"median":44.368038,"eighty":82.841282,"marketCap":2426065283},{"date":"2024-09-13","current":929.738482,"twenty":-17.882481,"median":44.759309,"eighty":83.449788,"marketCap":2323416467},{"date":"2024-09-20","current":1017.683158,"twenty":-17.859136,"median":45.369538,"eighty":83.686977,"marketCap":2543190213},{"date":"2024-09-27","current":1019.263003,"twenty":-17.852856,"median":45.624223,"eighty":84.079165,"marketCap":2547138245},{"date":"2024-10-04","current":979.503583,"twenty":-17.818132,"median":46.608391,"eighty":84.399212,"marketCap":2447779455},{"date":"2024-10-11","current":968.181365,"twenty":-17.616345,"median":46.924986,"eighty":85.428316,"marketCap":2419485230},{"date":"2024-10-18","current":1050.596585,"twenty":-17.508957,"median":47.621763,"eighty":85.775701,"marketCap":2625440867},{"date":"2024-10-25","current":997.935102,"twenty":-17.364216,"median":47.951254,"eighty":86.421456,"marketCap":2493839821},{"date":"2024-10-31","current":-130.493634,"twenty":-6.695361,"median":48.033626,"eighty":86.42807,"marketCap":2403953731},{"date":"2024-11-08","current":-122.682015,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2260048087},{"date":"2024-11-15","current":-108.462709,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":1998100025},{"date":"2024-11-22","current":-115.62636,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2130068795},{"date":"2024-11-29","current":-117.102288,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2157258341},{"date":"2024-12-06","current":-117.966245,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2173174173},{"date":"2024-12-13","current":-127.433784,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2347585161},{"date":"2024-12-20","current":-124.805912,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2299174506},{"date":"2024-12-27","current":-128.261743,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2362837832},{"date":"2025-01-03","current":-122.034047,"twenty":9.283793,"median":48.05422,"eighty":86.42807,"marketCap":2248111213},{"date":"2025-01-10","current":-137.405297,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2531280384},{"date":"2025-01-17","current":-136.685332,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2518017191},{"date":"2025-01-24","current":-142.373055,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2622796415},{"date":"2025-01-31","current":-89.574595,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2664575473},{"date":"2025-02-07","current":-93.030061,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2767365219},{"date":"2025-02-14","current":-90.733848,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2699059775},{"date":"2025-02-21","current":-88.549102,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2634070129},{"date":"2025-02-28","current":-83.240798,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2476164018},{"date":"2025-03-07","current":-73.757669,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2194069383},{"date":"2025-03-14","current":-71.42612,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2124712782},{"date":"2025-03-21","current":-80.012499,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2380131801},{"date":"2025-03-28","current":-80.483292,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2394136500},{"date":"2025-04-04","current":-72.614313,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2160057973},{"date":"2025-04-11","current":-74.833769,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2226080121},{"date":"2025-04-17","current":-75.707134,"twenty":9.4394,"median":48.074813,"eighty":86.42807,"marketCap":2252060113},{"date":"2025-04-25","current":-73.078813,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2531230840},{"date":"2025-05-02","current":-77.308214,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2677724610},{"date":"2025-05-09","current":-79.815912,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2764583747},{"date":"2025-05-16","current":-84.681595,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":2933116403},{"date":"2025-05-23","current":-87.563576,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":3032939591},{"date":"2025-05-30","current":-87.470005,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":3029698578},{"date":"2025-06-06","current":-88.948424,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":3080906577},{"date":"2025-06-13","current":-90.202273,"twenty":9.512627,"median":48.152037,"eighty":86.443414,"marketCap":3124336146},{"date":"2025-06-20","current":-88.199858,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3054978476},{"date":"2025-06-27","current":-93.739251,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3246846422},{"date":"2025-07-03","current":-100.92549,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3495756190},{"date":"2025-07-11","current":-95.53581,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3309073864},{"date":"2025-07-18","current":-99.110216,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3432880545},{"date":"2025-07-25","current":-134.383658,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3611963963},{"date":"2025-08-01","current":-137.736568,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3702083476},{"date":"2025-08-08","current":-137.712272,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3701430436},{"date":"2025-08-15","current":-137.955236,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3707960836},{"date":"2025-08-22","current":-138.805612,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3730817234},{"date":"2025-08-29","current":-148.354116,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3987461934},{"date":"2025-09-05","current":-148.305523,"twenty":9.555534,"median":48.229262,"eighty":86.474102,"marketCap":3986155854},{"date":"2025-09-12","current":-153.747928,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":4132436803},{"date":"2025-09-19","current":-155.594458,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":4182067839},{"date":"2025-09-26","current":-149.253085,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":4011624412},{"date":"2025-10-03","current":-148.086855,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3980278495},{"date":"2025-10-10","current":-143.349048,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3852935705},{"date":"2025-10-17","current":-146.531883,"twenty":9.539515,"median":48.229262,"eighty":86.458758,"marketCap":3938483938},{"date":"2025-10-24","current":-146.167436,"twenty":-64.752349,"median":47.943599,"eighty":86.140674,"marketCap":3928688339},{"date":"2025-10-31","current":-612.697714,"twenty":-70.560756,"median":47.457017,"eighty":85.699467,"marketCap":4443283819},{"date":"2025-11-07","current":-588.28138,"twenty":-72.668118,"median":46.880408,"eighty":84.832717,"marketCap":4266216567},{"date":"2025-11-14","current":-551.0854,"twenty":-74.779964,"median":46.365578,"eighty":84.243709,"marketCap":3996471321},{"date":"2025-11-21","current":-487.477533,"twenty":-75.751944,"median":45.593333,"eighty":83.995574,"marketCap":3535187069},{"date":"2025-11-28","current":-505.115921,"twenty":-76.739143,"median":45.369538,"eighty":83.600807,"marketCap":3663100662},{"date":"2025-12-05","current":-490.310642,"twenty":-78.156227,"median":44.759309,"eighty":83.192589,"marketCap":3555732776},{"date":"2025-12-12","current":-513.341077,"twenty":-78.588263,"median":44.368038,"eighty":82.773545,"marketCap":3722749488},{"date":"2025-12-19","current":-491.315939,"twenty":-79.597583,"median":44.120919,"eighty":82.379712,"marketCap":3563023188},{"date":"2025-12-26","current":-499.175532,"twenty":-80.469841,"median":43.585496,"eighty":82.214475,"marketCap":3620020955},{"date":"2026-01-02","current":-483.730518,"twenty":-82.63355,"median":43.317785,"eighty":81.973614,"marketCap":3508013715},{"date":"2026-01-09","current":-470.66166,"twenty":-83.981685,"median":42.56635,"eighty":81.570428,"marketCap":3413238359},{"date":"2026-01-16","current":-539.570183,"twenty":-85.487156,"median":41.699615,"eighty":81.224728,"marketCap":3912962965},{"date":"2026-01-23","current":-509.959624,"twenty":-87.08468,"median":41.158831,"eighty":81.041435,"marketCap":3698227193},{"date":"2026-01-30","current":172.917705,"twenty":-87.586033,"median":40.115543,"eighty":81.041435,"marketCap":3092460230},{"date":"2026-02-06","current":187.704281,"twenty":-87.586033,"median":40.115543,"eighty":81.304605,"marketCap":3356903357},{"date":"2026-02-13","current":192.781376,"twenty":-87.586033,"median":40.115543,"eighty":81.641157,"marketCap":3447702125},{"date":"2026-02-20","current":203.343216,"twenty":-87.586033,"median":40.115543,"eighty":81.973614,"marketCap":3636590073},{"date":"2026-02-27","current":188.818296,"twenty":-87.586033,"median":40.115543,"eighty":82.245083,"marketCap":3376826414},{"date":"2026-03-06","current":191.056089,"twenty":-87.586033,"median":40.115543,"eighty":82.509519,"marketCap":3416847089},{"date":"2026-03-13","current":182.581827,"twenty":-87.586033,"median":40.115543,"eighty":82.773545,"marketCap":3265293387},{"date":"2026-03-20","current":185.736747,"twenty":-87.586033,"median":40.115543,"eighty":82.773545,"marketCap":3321715977},{"date":"2026-03-27","current":187.167466,"twenty":-87.586033,"median":40.115543,"eighty":83.052067,"marketCap":3347302966},{"date":"2026-04-02","current":169.327174,"twenty":-87.586033,"median":40.115543,"eighty":83.579927,"marketCap":3028247171},{"date":"2026-04-10","current":178.611808,"twenty":-87.586033,"median":40.115543,"eighty":83.931308,"marketCap":3194293581},{"date":"2026-04-17","current":179.840126,"twenty":-87.586033,"median":40.115543,"eighty":84.145019,"marketCap":3216260810},{"date":"2026-04-24","current":80.365584,"twenty":-87.586033,"median":40.115543,"eighty":84.376633,"marketCap":2722866344},{"date":"2026-05-01","current":82.003393,"twenty":-87.586033,"median":40.115543,"eighty":84.292769,"marketCap":2778356944},{"date":"2026-05-08","current":81.928091,"twenty":-87.586033,"median":40.115543,"eighty":84.376633,"marketCap":2775805652},{"date":"2026-05-15","current":75.791014,"twenty":-87.586033,"median":41.003263,"eighty":84.376633,"marketCap":2567875357},{"date":"2026-05-22","current":72.327143,"twenty":-87.586033,"median":41.003263,"eighty":84.376633,"marketCap":2450515927},{"date":"2026-05-29","current":75.35803,"twenty":-87.597262,"median":40.440255,"eighty":84.399212,"marketCap":2553205428},{"date":"2026-06-05","current":72.17654,"twenty":-87.586033,"median":41.003263,"eighty":84.376633,"marketCap":2445413343},{"date":"2026-06-12","current":72.590698,"twenty":-87.586033,"median":41.003263,"eighty":84.376633,"marketCap":2459445449},{"date":"2026-06-18","current":70.670509,"twenty":-87.586033,"median":41.003263,"eighty":84.376633,"marketCap":2394387504},{"date":"2026-06-26","current":66.265368,"twenty":-87.597262,"median":40.440255,"eighty":84.399212,"marketCap":2245136924},{"date":"2026-07-02","current":69.823366,"twenty":-87.597262,"median":40.440255,"eighty":84.399212,"marketCap":2365685469},{"date":"2026-07-10","current":74.793269,"twenty":-87.597262,"median":40.440255,"eighty":84.399212,"marketCap":2534070739},{"date":"2026-07-17","current":72.722476,"twenty":-87.597262,"median":40.440255,"eighty":84.399212,"marketCap":2463910210},{"date":"2026-07-24","current":43.996442,"twenty":-87.597262,"median":40.440255,"eighty":84.399212,"marketCap":2252221886},{"date":"2026-07-31","current":43.270753,"twenty":-87.60849,"median":41.603311,"eighty":84.42179,"marketCap":2215073133},{"date":"2026-08-07","current":46.099711,"twenty":-87.60849,"median":42.766366,"eighty":84.42179,"marketCap":2359890307},{"date":"2026-08-14","current":49.002468,"twenty":-87.60849,"median":43.996442,"eighty":84.42179,"marketCap":2508485321},{"date":"2026-08-21","current":49.666658,"twenty":-87.60849,"median":45.369538,"eighty":84.42179,"marketCap":2542485875},{"date":"2026-08-28","current":46.358007,"twenty":-87.60849,"median":46.099711,"eighty":84.42179,"marketCap":2373112745},{"date":"2026-09-04","current":45.595419,"twenty":-87.60849,"median":46.358007,"eighty":84.42179,"marketCap":2334075072},{"date":"2026-09-11","current":42.963258,"twenty":-87.60849,"median":46.358007,"eighty":84.42179,"marketCap":2199332135},{"date":"2026-09-18","current":43.221554,"twenty":-87.60849,"median":46.358007,"eighty":84.42179,"marketCap":2212554573},{"date":"2026-09-25","current":40.921488,"twenty":-87.60849,"median":46.358007,"eighty":84.42179,"marketCap":2094811914},{"date":"2026-10-02","current":42.926358,"twenty":-87.60849,"median":46.358007,"eighty":84.42179,"marketCap":2197443216},{"date":"2026-10-09","current":44.377737,"twenty":-87.60849,"median":46.358007,"eighty":84.42179,"marketCap":2271740723}],"updateTime":1791641428700},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CALX\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":6,"totalSize":12,"code":"91000000","status":"200"}]}}