美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康特科技

64.99

-0.0100-0.02%

盤後：64.990.00000.00%18:53 EDT

成交量：28.75萬

成交額：1,851.61萬

市值：29.64億

市盈率：24.88

高：65.22

開：63.62

低：62.88

收：65.00

資料載入中...

總覽公司新聞公告

康特科技盤中異動大幅上漲5.08%

康特科技盤中異動早盤急速下跌5.32%

康特科技盤中異動早盤股價大漲5.10%

WSJ：Microstrategy或因CAMT税法面臨鉅額納税義務，正尋求豁免

WSJ：Microstrategy或因CAMT税法面臨鉅額納税義務，正尋求豁免

康特科技跌4.59% 股價跌破100美元大關

康特科技盤中異動股價大漲5.11%報108.92美元

康特科技漲2.33% 股價突破100美元大關

康特科技盤中異動早盤快速拉昇5.45%報98.57美元

康特科技盤中異動大幅拉昇5.08%

美參議員Warren敦促財長提名人Scott Bessent明確加密監管

Camtek(CAMT.US)獲坎託菲茨傑拉德公司首次覆蓋，給予中性評級, 目標價100.00美元。

康特科技盤中異動早盤大幅下挫5.61%報84.50美元

康特科技盤中異動早盤急速拉昇5.13%報86.93美元

康特科技盤中異動大幅上漲5.10%報85.67美元

康特科技盤中異動早盤大幅上漲5.22%報80.68美元

康特科技盤中異動早盤股價大跌5.02%

康特科技盤中異動股價大漲5.24%報76.53美元

康特科技盤中異動下午盤股價大跌5.04%報71.86美元

康特科技盤中異動急速上漲6.30%報76.42美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CAMT/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAMT\",,,,,undefined,":{"symbol":"CAMT","market":"US","secType":"STK","nameCN":"康特科技","latestPrice":64.99,"timestamp":1748030400000,"preClose":65,"halted":0,"volume":287457,"hourTrading":{"tag":"盘后","latestPrice":64.99,"preClose":64.99,"latestTime":"18:53 EDT","volume":8894,"amount":578020.82,"timestamp":1748040805748},"delay":0,"floatShares":28099883,"shares":45603206,"eps":2.61234,"marketStatus":"休市中","change":-0.01,"latestTime":"05-23 16:00:00 EDT","open":63.62,"high":65.22,"low":62.88,"amount":18516091.347510003,"amplitude":0.036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.61234,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":964756800000,"exchange":"NASDAQ","adjPreClose":65,"dividendRate":0.020465,"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":65,"latestTime":"09:28 EDT","volume":252,"amount":16010.299872,"timestamp":1748006909348},"postHourTrading":{"tag":"盘后","latestPrice":64.99,"preClose":64.99,"latestTime":"18:53 EDT","volume":8894,"amount":578020.82,"timestamp":1748040805748},"volumeRatio":0.9485370550128035,"impliedVol":0.4704,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAMT\",,,,,undefined,":{"symbol":"CAMT","floatShares":28099883,"roa":"8.54%","roe":"24.82%","lyrEps":2.617438,"volumeRatio":0.9485370550128035,"shares":45603206,"dividePrice":1.33,"high":65.22,"amplitude":0.036,"preClose":65,"low":62.88,"week52Low":47.41,"pbRate":"5.04","psRate":"6.57","week52High":140.5,"institutionHeld":0.4956,"latestPrice":64.99,"eps":2.61234,"divideRate":0.020465,"volume":287457,"delay":0,"ttmEps":2.61234,"open":63.62,"prevYearClose":80.77,"prevWeekClose":65.945,"prevMonthClose":65.34,"prevQuarterClose":58.63,"fiveDayClose":65.945,"twentyDayClose":66.55,"sixtyDayClose":74.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAMT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509349392","title":"康特科技盤中異動 大幅上漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509349392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509349392?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 01:26","pubTimestamp":1738776379,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时26分，康特科技股票出现异动，股价急速上涨5.08%。截至发稿，该股报92.68美元/股，成交量15.6475万股，换手率0.34%，振幅5.08%。康特科技股票所在的半导体行业中，整体涨幅为2.22%。其相关个股中，Ichor Holdings、Sealsq Corp、芯科实验室涨幅较大，Sealsq Corp、WiSA Technologies、美国超微公司较为活跃，换手率分别为9.70%、5.83%、4.49%，振幅较大的相关个股有Sealsq Corp、威世科技、凌云半导体，振幅分别为12.90%、11.30%、10.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206012619a23aa19b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206012619a23aa19b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","CAMT","BK4147"],"gpt_icon":0},{"id":"2508714953","title":"康特科技盤中異動 早盤急速下跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508714953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508714953?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:30","pubTimestamp":1738593053,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时30分，康特科技股票出现波动，股价急速跳水5.32%。截至发稿，该股报89.51美元/股，成交量1.1284万股，换手率0.02%，振幅0.00%。康特科技股票所在的半导体行业中，整体涨幅为0.00%。其相关个股中，联电、聪链集团、Trio-Tech International涨幅较大，Sealsq Corp、Wisekey International Hldg Ltd、WiSA Technologies较为活跃，换手率分别为2.62%、0.48%、0.38%，振幅较大的相关个股有Intest Corporation、广船国际技术、Amtech Systems, Inc.，振幅分别为4.04%、3.57%、2.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223054abc1063c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223054abc1063c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAMT","BK4585","BK4147","BK4588"],"gpt_icon":0},{"id":"2508674239","title":"康特科技盤中異動 早盤股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508674239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508674239?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 00:22","pubTimestamp":1738340574,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时22分，康特科技股票出现异动，股价快速上涨5.10%。截至发稿，该股报95.59美元/股，成交量11.4906万股，换手率0.25%，振幅4.72%。机构评级方面，在所有9家参与评级的机构中，89%的券商给予买入建议，11%的券商给予持有建议，无券商给予卖出建议。康特科技股票所在的半导体行业中，整体涨幅为2.44%。康特科技公司简介：康特科技有限公司从事半导体行业计量和检测设备以及软件解决方案的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010022549614f879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010022549614f879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CAMT","BK4147","BK4588"],"gpt_icon":0},{"id":"2506389519","title":"WSJ：Microstrategy或因CAMT税法面臨鉅額納税義務，正尋求豁免","url":"https://stock-news.laohu8.com/highlight/detail?id=2506389519","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506389519?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 09:21","pubTimestamp":1737854460,"startTime":"0","endTime":"0","summary":"1 月 26 日，本周，《华尔街日报》重点介绍了上市公司 Microstrategy 可能面临的税务问题，尤其是未实现收益问题。报道称，除非修改现行规则，否则拥有 461,000 枚 BTC 的 Microstrategy 可能面临巨额纳税义务。文章的标题暗示该公司可能需要“特朗普国税局的帮助”。这","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/27.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/27.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/779708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LINK.USD.HKCC","03042","DOT.USD.CC","AVAX.USD.HKCC","BK4516","USDT.USD.CC","XBTmain","COMP.USD.CC","SNX.USD.HKCC","AVAX.USD.CC","03008","DOT.USD.HKCC","TON.USD.HKCC","EZBC","BTC","BTCO","BRRR","MSTU","BTCW","MSTX","COMP.USD.HKCC","UNI.USD.CC","CAMT","BTC.USD.HKCC","DEFI","LTC.USD.HKCC","SNX.USD.CC","MKR.USD.CC","BTCmain","APT.USD.HKCC","APT.USD.CC","03439","09042","09008","LDO.USD.HKCC","FUD","83042","HODL","DYDX.USD.HKCC","AFSI","MSTR","TON.USD.CC","UNI.USD.HKCC","VBTC.AU","ATOM.USD.HKCC","GBTC","09439","BITO","FBTC","IBIT"],"gpt_icon":0},{"id":"2506385116","title":"WSJ：Microstrategy或因CAMT税法面臨鉅額納税義務，正尋求豁免","url":"https://stock-news.laohu8.com/highlight/detail?id=2506385116","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506385116?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 09:08","pubTimestamp":1737853688,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 本周，《华尔街日报》重点介绍了上市公司 Microstrategy 可能面临的税务问题，尤其是未实现收益问题。\n据报道，除非修改现行规则，否则拥有 461,000 枚 BTC 的 Microstrategy 可能面临巨额纳税义务。文章的标题暗示该公司可能需要“特朗普国税局的帮助”。这个问题源于企业替代最低税（CAMT）下引入的税收条款，这是拜登 2022 年全面通胀削减法案的产物。\n该法规规定，三年内调整后财务报表收入（AFSI）超过 10 亿美元的公司，这些收入需缴纳 15%的最低税。到目前为止，特朗普一直在大肆裁减、裁员和解雇特定政府官员，他还不失时机地取消了拜登的一些行政命令。Microstrategy 一直在努力解决这个问题，以获得豁免。\n如果不给予豁免，一些人认为 Microstrategy 可能需要清算部分比特币持仓以履行纳税义务，这可能会破坏更广泛的加密货币市场。其他人认为这是无端的猜测和 FUD。该公司是否得到特朗普的帮助还有待观察，但从自由市场的角度来看，无论是 Microstrategy 还是任何其他公司，对未实现收益征税的想法，正如 CAMT 所指出的那样，在道德上是站不住脚的，在经济上也是破坏性的。\n此外分析指出，通过瞄准未实现收益，CAMT 体现了政府过度干预的典型做法，破坏了产权和市场稳定。强迫一家公司出售其持有的比特币以履行任意纳税义务似乎可能会破坏更广泛的加密货币市场的稳定，但更根本的是，它侵犯了公司自由管理其资源的权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415585?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LDO.USD.HKCC","AFSI","83042","EZBC","TON.USD.CC","BTCW","COMP.USD.CC","SNX.USD.CC","IBIT","03042","BTC","03008","DEFI","BTCO","BTC.USD.HKCC","BTCmain","XBTmain","FBTC","LTC.USD.HKCC","ATOM.USD.HKCC","BRRR","AVAX.USD.CC","DOT.USD.HKCC","MSTR","DOT.USD.CC","09042","APT.USD.CC","BK1611","APT.USD.HKCC","BITO","HODL","USDT.USD.CC","AVAX.USD.HKCC","LINK.USD.HKCC","09439","09008","DYDX.USD.HKCC","MSTX","UNI.USD.CC","TON.USD.HKCC","GBTC","FUD","MKR.USD.CC","COMP.USD.HKCC","SNX.USD.HKCC","03439","VBTC.AU","CAMT","MSTU","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2506606894","title":"康特科技跌4.59% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2506606894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506606894?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 02:47","pubTimestamp":1737744431,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日02时47分，康特科技股票出现波动，股价快速跳水4.59%。截至发稿，该股报99.85美元/股，成交量25.781万股，换手率0.57%，振幅5.39%。康特科技股票所在的半导体行业中，整体跌幅为1.68%。其相关个股中，奇景光电、旭明光电、纳比特涨幅较大，Sealsq Corp、Wisekey International Hldg Ltd、奇景光电较为活跃，换手率分别为17.62%、14.30%、8.26%，振幅较大的相关个股有Wisekey International Hldg Ltd、奇景光电、旭明光电，振幅分别为20.39%、17.80%、15.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125024711abb78481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125024711abb78481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4588","CAMT","BK4585"],"gpt_icon":0},{"id":"2505201549","title":"康特科技盤中異動 股價大漲5.11%報108.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505201549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505201549?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 01:10","pubTimestamp":1737479417,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时10分，康特科技股票出现异动，股价大幅拉升5.11%。截至发稿，该股报108.92美元/股，成交量39.8913万股，换手率0.88%，振幅4.00%。康特科技股票所在的半导体行业中，整体涨幅为1.28%。其相关个股中，Wisekey International Hldg Ltd、Atomera Incorporated、豪微涨幅较大，旭明光电、Sealsq Corp、广船国际技术较为活跃，换手率分别为133.06%、28.10%、8.45%，振幅较大的相关个股有旭明光电、Wisekey International Hldg Ltd、Mobix Labs, Inc.，振幅分别为57.11%、19.84%、15.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122011018abb36950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122011018abb36950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4585","CAMT","BK4588"],"gpt_icon":0},{"id":"2504429164","title":"康特科技漲2.33% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2504429164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504429164?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:32","pubTimestamp":1737124323,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时32分，康特科技股票出现异动，股价大幅拉升2.33%。截至发稿，该股报101.25美元/股，成交量1.8544万股，换手率0.04%，振幅1.03%。最近的财报数据显示，该股实现营业收入1.12亿美元，净利润32.74百万美元，每股收益0.71美元，毛利55.86百万美元，市盈率46.44倍。康特科技股票所在的半导体行业中，整体涨幅为1.21%。康特科技公司简介：康特科技有限公司从事半导体行业计量和检测设备以及软件解决方案的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223203a225bc13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223203a225bc13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4147","CAMT"],"gpt_icon":0},{"id":"2503835913","title":"康特科技盤中異動 早盤快速拉昇5.45%報98.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503835913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503835913?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:31","pubTimestamp":1737037902,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时31分，康特科技股票出现异动，股价大幅上涨5.45%。截至发稿，该股报98.57美元/股，成交量2.387万股，换手率0.05%，振幅0.29%。康特科技股票所在的半导体行业中，整体涨幅为2.16%。其相关个股中，康特科技、台积电、Nova Ltd.涨幅较大，Sealsq Corp、Smartkem, Inc.、Wolfspeed, Inc.较为活跃，换手率分别为14.23%、1.40%、1.16%，振幅较大的相关个股有Sealsq Corp、奇景光电、Peraso Inc.，振幅分别为5.26%、5.21%、4.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223142abad4f37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223142abad4f37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4147","BK4585","CAMT"],"gpt_icon":0},{"id":"2503281226","title":"康特科技盤中異動 大幅拉昇5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503281226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503281226?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:45","pubTimestamp":1736952359,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时45分，康特科技股票出现波动，股价急速上涨5.08%。截至发稿，该股报94.07美元/股，成交量5.1904万股，换手率0.11%，振幅2.93%。机构评级方面，在所有9家参与评级的机构中，89%的券商给予买入建议，11%的券商给予持有建议，无券商给予卖出建议。康特科技股票所在的半导体行业中，整体涨幅为1.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522455998673f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522455998673f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAMT","BK4147","BK4585","BK4588"],"gpt_icon":0},{"id":"2503957568","title":"美參議員Warren敦促財長提名人Scott Bessent明確加密監管","url":"https://stock-news.laohu8.com/highlight/detail?id=2503957568","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503957568?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 08:04","pubTimestamp":1736813072,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国反加密货币参议员 Elizabeth Warren 在参议院财政委员会对财政部长提名人 Scott Bessent 进行确认听证会之前提出了尖锐的问题。她在长达 31 页的信函中详细阐述了其担忧，重点关注 Bessent 对加密货币监管、金融放松管制、税收政策以及小型银行面临的挑战的立场。\nWarren 强调了明确的加密货币监管需求。她质疑财政部外国资产控制办公室（OFAC）是否应该有权监管稳定币，以应对洗钱和逃避制裁等风险。她敦促 Bessent 制定计划，对构成金融稳定威胁的加密货币公司进行监管。\n\n此外，在税收政策方面，Warren 质疑 Bessent 对特朗普政府 2017 年实施的减税政策的支持，该政策导致联邦赤字增加 4.5 万亿美元。她批评了他的“3-3-3”战略，该战略提议减税、降低赤字和促进经济增长。她要求贝 Bessent 详细说明如何执行企业替代最低税（CAMT）并解决附带权益漏洞。\n\nWarren 还指出，小型银行数量正在减少，它们占美国所有银行的比例从 1994 年的 84%下降到 2022 年的 52%。她对社区银行的生存及其在支持小型企业方面的作用表示担忧。Warren 质疑 Bessent 确保小型银行在行业整合和金融不稳定的情况下蓬勃发展的战略。\n她还询问 Bessent 对限制联邦存款保险公司（FDIC）将破产银行出售给大型机构的能力的提议的看法。Warren 强调需要两党采取措施提高小型企业的存款保险限额。（CoinGape）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412930?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AVAX.USD.CC","LTC.USD.HKCC","UNI.USD.HKCC","BITO","BTCW","AVAX.USD.HKCC","161121","LDO.USD.HKCC","TON.USD.CC","COMP.USD.HKCC","BK4147","BK4601","DYDX.USD.HKCC","DOT.USD.HKCC","BRRR","LINK.USD.HKCC","TON.USD.HKCC","SNX.USD.CC","GBTC","SNX.USD.HKCC","BK4594","DOT.USD.CC","IBIT","BK4588","APT.USD.CC","COMP.USD.CC","159940","HODL","APT.USD.HKCC","FBTC","EZBC","UNI.USD.CC","USDT.USD.CC","MATIC.USD.CC","CAMT","RNDR.USD.HKCC","MATIC.USD.HKCC","ATOM.USD.HKCC","MKR.USD.CC","VBTC.AU","BTCO","DEFI","BK4585"],"gpt_icon":0},{"id":"2503358807","title":"Camtek(CAMT.US)獲坎託菲茨傑拉德公司首次覆蓋，給予中性評級, 目標價100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503358807","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503358807?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:34","pubTimestamp":1736778882,"startTime":"0","endTime":"0","summary":"Camtek(CAMT.US)获坎托菲茨杰拉德公司首次覆盖，给予中性评级, 目标价100.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13223447402221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAMT"],"gpt_icon":0},{"id":"2503158689","title":"康特科技盤中異動 早盤大幅下挫5.61%報84.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503158689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503158689?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778730,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，康特科技股票出现异动，股价快速下挫5.61%。截至发稿，该股报84.50美元/股，成交量2.0981万股，换手率0.05%，振幅0.75%。康特科技股票所在的半导体行业中，整体跌幅为2.17%。其相关个股中，Arteris, Inc.、Axt Inc、美国超微公司涨幅较大，Sealsq Corp、Wisekey International Hldg Ltd、Peraso Inc.较为活跃，换手率分别为19.62%、4.73%、1.06%，振幅较大的相关个股有亚舍立科技、Mobix Labs, Inc.、Smartkem, Inc.，振幅分别为98.04%、4.61%、4.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223210960252e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223210960252e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","CAMT","BK4588","BK4585"],"gpt_icon":0},{"id":"2501230928","title":"康特科技盤中異動 早盤急速拉昇5.13%報86.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230928?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:32","pubTimestamp":1736173951,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分，康特科技股票出现波动，股价急速拉升5.13%。截至发稿，该股报86.93美元/股，成交量3.0633万股，换手率0.07%，振幅0.93%。康特科技股票所在的半导体行业中，整体涨幅为2.83%。其相关个股中，Sealsq Corp、聪链集团、Skywater Technology, Inc.涨幅较大，Sealsq Corp、Peraso Inc.、WiSA Technologies较为活跃，换手率分别为20.66%、4.21%、3.36%，振幅较大的相关个股有聪链集团、Sealsq Corp、旭明光电，振幅分别为10.89%、8.55%、6.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223231aba088b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223231aba088b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4147","CAMT"],"gpt_icon":0},{"id":"2492050201","title":"康特科技盤中異動 大幅上漲5.10%報85.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492050201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492050201?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 00:27","pubTimestamp":1734625677,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日00时27分，康特科技股票出现异动，股价大幅上涨5.10%。截至发稿，该股报85.67美元/股，成交量46.9953万股，换手率1.04%，振幅3.75%。康特科技股票所在的半导体行业中，整体涨幅为0.67%。其相关个股中，Atomera Incorporated、康特科技、迈威尔科技涨幅较大，Sealsq Corp、Wisekey International Hldg Ltd、美光科技较为活跃，换手率分别为34.24%、19.35%、4.54%，振幅较大的相关个股有Skywater Technology, Inc.、Wisekey International Hldg Ltd、Mobix Labs, Inc.，振幅分别为23.16%、22.84%、22.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122000275895ea7ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122000275895ea7ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CAMT","BK4585","BK4147"],"gpt_icon":0},{"id":"2492184875","title":"康特科技盤中異動 早盤大幅上漲5.22%報80.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184875?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:39","pubTimestamp":1734532749,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时39分，康特科技股票出现波动，股价快速拉升5.22%。截至发稿，该股报80.68美元/股，成交量3.8364万股，换手率0.08%，振幅3.29%。最近的财报数据显示，该股实现营业收入1.12亿美元，净利润32.74百万美元，每股收益0.71美元，毛利55.86百万美元，市盈率36.75倍。康特科技股票所在的半导体行业中，整体涨幅为1.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223909984cb2a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223909984cb2a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAMT","BK4588","BK4147","BK4585"],"gpt_icon":0},{"id":"2490043454","title":"康特科技盤中異動 早盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490043454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490043454?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 00:16","pubTimestamp":1733847367,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时16分，康特科技股票出现异动，股价急速下挫5.02%。截至发稿，该股报74.37美元/股，成交量8.6114万股，换手率0.19%，振幅5.93%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康特科技股票所在的半导体行业中，整体跌幅为0.98%。康特科技公司简介：康特科技有限公司从事半导体行业计量和检测设备以及软件解决方案的制造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211001607ab6d254b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211001607ab6d254b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAMT","BK4585","BK4147","BK4588"],"gpt_icon":0},{"id":"2490812770","title":"康特科技盤中異動 股價大漲5.24%報76.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490812770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490812770?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 00:43","pubTimestamp":1733762630,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时43分，康特科技股票出现异动，股价急速拉升5.24%。截至发稿，该股报76.53美元/股，成交量46.4991万股，换手率1.02%，振幅4.61%。最近的财报数据显示，该股实现营业收入1.12亿美元，净利润32.74百万美元，每股收益0.71美元，毛利55.86百万美元，市盈率35.01倍。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康特科技股票所在的半导体行业中，整体跌幅为0.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210004350ab6a4c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210004350ab6a4c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4147","BK4585","CAMT"],"gpt_icon":0},{"id":"2489496022","title":"康特科技盤中異動 下午盤股價大跌5.04%報71.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489496022","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489496022?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 02:29","pubTimestamp":1733423377,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日02时29分，康特科技股票出现异动，股价大幅下跌5.04%。截至发稿，该股报71.86美元/股，成交量15.9116万股，换手率0.35%，振幅4.52%。最近的财报数据显示，该股实现营业收入1.12亿美元，净利润32.74百万美元，每股收益0.71美元，毛利55.86百万美元，市盈率33.00倍。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康特科技股票所在的半导体行业中，整体跌幅为0.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206022937a1d7074e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206022937a1d7074e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4585","CAMT","BK4588"],"gpt_icon":0},{"id":"2487550971","title":"康特科技盤中異動 急速上漲6.30%報76.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487550971?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:31","pubTimestamp":1732890684,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时31分，康特科技股票出现异动，股价快速上涨6.30%。截至发稿，该股报76.42美元/股，成交量2.7275万股，换手率0.06%，振幅3.57%。最近的财报数据显示，该股实现营业收入1.12亿美元，净利润32.74百万美元，每股收益0.71美元，毛利55.86百万美元，市盈率35.06倍。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康特科技股票所在的半导体行业中，整体涨幅为0.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922312498e4663f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922312498e4663f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAMT","BK4147","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CAMT","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.71},{"market":"US","date":"2025-02-12","symbol":"CAMT","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-11-12","symbol":"CAMT","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-08-01","symbol":"CAMT","fiscalQuarterEnding":"2024/06","expectedEps":0.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-05-09","symbol":"CAMT","fiscalQuarterEnding":"2024/03","expectedEps":0.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAMT\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-11-30","value":0.14,"currency":"USD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-05-29","value":0.14,"currency":"USD"},{"executeDate":"2019-08-20","recordDate":"2019-08-21","paymentDate":"2019-09-04","value":0.17,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-04","paymentDate":"2024-04-18","value":1.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAMT","date":"2025-05-23","current":23.152994,"percent":0.281656,"low":13.221137,"twenty":18.726186,"median":34.41654,"eighty":45.267598,"high":71.884911,"avg":33.457755,"sd":13.497372,"marketCap":2964208390},"quantilePoints":[{"date":"2020-05-29","current":26.635809,"twenty":13.257126,"median":17.724298,"eighty":36.591687,"marketCap":499128423},{"date":"2020-06-05","current":27.462366,"twenty":13.257126,"median":17.724298,"eighty":36.522666,"marketCap":514617280},{"date":"2020-06-12","current":25.457965,"twenty":13.257126,"median":17.724298,"eighty":36.453294,"marketCap":477056801},{"date":"2020-06-19","current":25.437301,"twenty":13.257126,"median":17.724298,"eighty":36.313327,"marketCap":476669580},{"date":"2020-06-26","current":25.16867,"twenty":13.257126,"median":17.724298,"eighty":36.311564,"marketCap":471635701},{"date":"2020-07-02","current":25.974563,"twenty":13.257126,"median":17.724298,"eighty":36.311564,"marketCap":486737337},{"date":"2020-07-10","current":26.987096,"twenty":13.257126,"median":17.724298,"eighty":36.311564,"marketCap":505711187},{"date":"2020-07-17","current":27.896309,"twenty":13.257126,"median":17.724298,"eighty":36.311564,"marketCap":522748930},{"date":"2020-07-24","current":29.880046,"twenty":13.257126,"median":17.724298,"eighty":36.308271,"marketCap":559922187},{"date":"2020-07-31","current":31.05789,"twenty":13.257126,"median":17.724298,"eighty":36.200372,"marketCap":581993809},{"date":"2020-08-07","current":35.95754,"twenty":13.257126,"median":17.724298,"eighty":36.200372,"marketCap":606172209},{"date":"2020-08-14","current":37.667765,"twenty":13.257126,"median":17.724298,"eighty":36.311123,"marketCap":635003186},{"date":"2020-08-21","current":35.995707,"twenty":13.257126,"median":17.724298,"eighty":36.311123,"marketCap":606815622},{"date":"2020-08-28","current":35.879591,"twenty":13.257126,"median":17.724298,"eighty":36.311123,"marketCap":604858152},{"date":"2020-09-04","current":35.252569,"twenty":13.257126,"median":17.724298,"eighty":36.317709,"marketCap":594287816},{"date":"2020-09-11","current":33.65018,"twenty":13.257126,"median":17.724298,"eighty":36.317709,"marketCap":567274733},{"date":"2020-09-18","current":35.670584,"twenty":13.257126,"median":17.724298,"eighty":36.317709,"marketCap":601334707},{"date":"2020-09-25","current":34.834555,"twenty":13.257126,"median":17.724298,"eighty":36.317709,"marketCap":587240925},{"date":"2020-10-02","current":40.500976,"twenty":13.257126,"median":17.724298,"eighty":36.50705,"marketCap":682765448},{"date":"2020-10-09","current":45.12236,"twenty":13.257126,"median":17.724298,"eighty":36.707704,"marketCap":760672744},{"date":"2020-10-16","current":41.871135,"twenty":13.257126,"median":17.724298,"eighty":37.129726,"marketCap":705863591},{"date":"2020-10-23","current":41.731797,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":703514628},{"date":"2020-10-30","current":36.95116,"twenty":13.257126,"median":17.724298,"eighty":37.514806,"marketCap":691688760},{"date":"2020-11-06","current":40.889265,"twenty":13.257126,"median":17.724298,"eighty":37.506569,"marketCap":765406157},{"date":"2020-11-13","current":40.596002,"twenty":13.257126,"median":17.724298,"eighty":37.506569,"marketCap":759916563},{"date":"2020-11-20","current":42.470104,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":794997870},{"date":"2020-11-27","current":43.777637,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":819473589},{"date":"2020-12-04","current":45.83477,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":857981060},{"date":"2020-12-11","current":46.250819,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":865769088},{"date":"2020-12-18","current":46.042795,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":861875074},{"date":"2020-12-24","current":48.747115,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":912497254},{"date":"2020-12-31","current":50.642451,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":947976048},{"date":"2021-01-08","current":52.699584,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":986483518},{"date":"2021-01-15","current":56.397801,"twenty":13.257126,"median":17.724298,"eighty":37.514806,"marketCap":1055710432},{"date":"2021-01-22","current":54.802945,"twenty":13.257126,"median":17.724298,"eighty":37.697088,"marketCap":1025856325},{"date":"2021-01-29","current":54.59492,"twenty":13.257126,"median":17.724298,"eighty":37.924154,"marketCap":1021962312},{"date":"2021-02-05","current":62.719439,"twenty":13.257126,"median":17.724298,"eighty":38.093466,"marketCap":1174045187},{"date":"2021-02-12","current":57.623123,"twenty":13.257126,"median":17.724298,"eighty":38.317262,"marketCap":1254916362},{"date":"2021-02-19","current":59.331946,"twenty":13.257126,"median":17.724298,"eighty":38.420396,"marketCap":1292131123},{"date":"2021-02-26","current":54.841317,"twenty":13.257126,"median":17.724298,"eighty":38.757133,"marketCap":1194334192},{"date":"2021-03-05","current":52.119121,"twenty":13.250664,"median":17.724164,"eighty":38.906398,"marketCap":1135050212},{"date":"2021-03-12","current":63.186734,"twenty":13.250664,"median":17.724164,"eighty":38.906398,"marketCap":1376080700},{"date":"2021-03-19","current":57.256364,"twenty":13.250664,"median":17.724164,"eighty":38.907201,"marketCap":1246929091},{"date":"2021-03-26","current":58.628131,"twenty":13.257126,"median":17.724298,"eighty":38.948652,"marketCap":1276803434},{"date":"2021-04-01","current":65.486966,"twenty":13.257126,"median":17.724298,"eighty":38.948652,"marketCap":1426175148},{"date":"2021-04-09","current":65.069472,"twenty":13.250664,"median":17.724164,"eighty":38.907201,"marketCap":1417082956},{"date":"2021-04-16","current":65.447205,"twenty":13.250664,"median":17.724164,"eighty":38.907201,"marketCap":1425309225},{"date":"2021-04-23","current":65.765296,"twenty":13.250664,"median":17.724164,"eighty":38.907201,"marketCap":1432236608},{"date":"2021-04-30","current":45.609333,"twenty":13.250664,"median":17.724164,"eighty":38.907201,"marketCap":1475826782},{"date":"2021-05-07","current":41.538505,"twenty":13.250664,"median":17.724164,"eighty":39.184149,"marketCap":1344102959},{"date":"2021-05-14","current":36.637444,"twenty":13.250664,"median":17.724164,"eighty":39.184149,"marketCap":1185514408},{"date":"2021-05-21","current":43.386447,"twenty":13.250664,"median":17.724164,"eighty":39.775173,"marketCap":1403898642},{"date":"2021-05-28","current":48.836534,"twenty":13.250664,"median":17.724164,"eighty":40.647453,"marketCap":1580252576},{"date":"2021-06-04","current":50.108668,"twenty":13.250664,"median":17.724164,"eighty":41.025927,"marketCap":1621416271},{"date":"2021-06-11","current":51.97,"twenty":13.250664,"median":17.724164,"eighty":41.025927,"marketCap":1681645256},{"date":"2021-06-18","current":48.46159,"twenty":13.250664,"median":17.724164,"eighty":41.025927,"marketCap":1568120118},{"date":"2021-06-25","current":49.626596,"twenty":13.250664,"median":17.724164,"eighty":41.025927,"marketCap":1605817397},{"date":"2021-07-02","current":48.724392,"twenty":13.250664,"median":17.724164,"eighty":41.287266,"marketCap":1576623884},{"date":"2021-07-09","current":47.508646,"twenty":13.250664,"median":17.724164,"eighty":41.438087,"marketCap":1537284779},{"date":"2021-07-16","current":45.090663,"twenty":13.250664,"median":17.724164,"eighty":41.438087,"marketCap":1459043672},{"date":"2021-07-23","current":47.103398,"twenty":13.250664,"median":17.724164,"eighty":41.438087,"marketCap":1524171744},{"date":"2021-07-30","current":50.520994,"twenty":13.250664,"median":17.724164,"eighty":41.438087,"marketCap":1634758338},{"date":"2021-08-06","current":38.530701,"twenty":13.250664,"median":17.724164,"eighty":41.00434,"marketCap":1645337973},{"date":"2021-08-13","current":38.459044,"twenty":13.250664,"median":17.724164,"eighty":39.875358,"marketCap":1642278099},{"date":"2021-08-20","current":36.421953,"twenty":13.250664,"median":17.724164,"eighty":38.923815,"marketCap":1555290251},{"date":"2021-08-27","current":42.174943,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1800954423},{"date":"2021-09-03","current":43.086004,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1839858535},{"date":"2021-09-10","current":42.174943,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1800954423},{"date":"2021-09-17","current":43.362393,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1851660906},{"date":"2021-09-24","current":45.256171,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1932529006},{"date":"2021-10-01","current":41.775714,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1783906553},{"date":"2021-10-08","current":39.308685,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1678559462},{"date":"2021-10-15","current":39.451998,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1684679210},{"date":"2021-10-22","current":40.189036,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1716152200},{"date":"2021-10-29","current":30.881371,"twenty":13.250664,"median":17.724164,"eighty":38.696548,"marketCap":1704126723},{"date":"2021-11-05","current":34.059285,"twenty":13.250664,"median":17.724164,"eighty":38.353811,"marketCap":1879493507},{"date":"2021-11-12","current":38.25413,"twenty":13.397929,"median":17.757445,"eighty":38.353811,"marketCap":2110977662},{"date":"2021-11-19","current":35.505235,"twenty":13.753668,"median":17.802257,"eighty":38.353811,"marketCap":1959285394},{"date":"2021-11-26","current":35.187444,"twenty":13.817754,"median":17.82547,"eighty":38.353811,"marketCap":1941748715},{"date":"2021-12-03","current":34.480358,"twenty":13.888565,"median":17.860625,"eighty":38.353811,"marketCap":1902729606},{"date":"2021-12-10","current":35.489346,"twenty":13.932568,"median":17.918667,"eighty":38.353811,"marketCap":1958408560},{"date":"2021-12-17","current":33.248917,"twenty":13.991741,"median":17.964827,"eighty":38.353811,"marketCap":1834774977},{"date":"2021-12-23","current":34.79815,"twenty":14.012203,"median":18.010794,"eighty":38.353811,"marketCap":1920266284},{"date":"2021-12-31","current":36.577781,"twenty":14.072911,"median":18.054667,"eighty":38.353811,"marketCap":2018471683},{"date":"2022-01-07","current":33.097966,"twenty":14.106939,"median":18.079673,"eighty":38.369732,"marketCap":1826445055},{"date":"2022-01-14","current":34.21818,"twenty":14.182143,"median":18.139782,"eighty":38.369732,"marketCap":1888261846},{"date":"2022-01-21","current":29.554593,"twenty":14.216757,"median":18.208343,"eighty":38.369732,"marketCap":1630911091},{"date":"2022-01-28","current":26.678581,"twenty":14.262283,"median":18.254719,"eighty":38.369732,"marketCap":1472204151},{"date":"2022-02-04","current":27.47306,"twenty":14.349348,"median":18.288061,"eighty":38.369732,"marketCap":1516045847},{"date":"2022-02-11","current":25.452395,"twenty":14.403883,"median":18.352522,"eighty":38.369732,"marketCap":1534194038},{"date":"2022-02-18","current":24.972299,"twenty":14.456532,"median":18.405589,"eighty":38.369732,"marketCap":1505255254},{"date":"2022-02-25","current":24.368541,"twenty":14.503237,"median":18.435122,"eighty":38.369732,"marketCap":1468862540},{"date":"2022-03-04","current":21.371574,"twenty":14.547259,"median":18.510337,"eighty":38.369732,"marketCap":1288214371},{"date":"2022-03-11","current":21.597074,"twenty":14.669343,"median":18.560986,"eighty":38.369732,"marketCap":1301806830},{"date":"2022-03-18","current":23.939773,"twenty":14.721142,"median":18.667254,"eighty":38.369732,"marketCap":1443017703},{"date":"2022-03-25","current":22.965015,"twenty":14.785932,"median":18.738887,"eighty":38.369732,"marketCap":1384262197},{"date":"2022-04-01","current":21.873867,"twenty":14.818079,"median":18.80993,"eighty":38.369732,"marketCap":1318491107},{"date":"2022-04-08","current":22.448538,"twenty":14.882884,"median":18.910139,"eighty":38.369732,"marketCap":1353130547},{"date":"2022-04-14","current":21.721107,"twenty":14.943532,"median":18.976406,"eighty":38.369732,"marketCap":1309283154},{"date":"2022-04-22","current":22.252132,"twenty":15.004753,"median":19.048213,"eighty":38.369732,"marketCap":1341291751},{"date":"2022-04-29","current":21.604718,"twenty":15.064549,"median":19.106569,"eighty":38.369732,"marketCap":1302267572},{"date":"2022-05-06","current":21.168259,"twenty":15.129724,"median":19.299821,"eighty":38.369732,"marketCap":1275959136},{"date":"2022-05-13","current":18.736834,"twenty":15.177984,"median":19.398175,"eighty":38.369732,"marketCap":1223421600},{"date":"2022-05-20","current":18.279838,"twenty":15.256888,"median":19.398175,"eighty":38.369732,"marketCap":1193582049},{"date":"2022-05-27","current":19.865883,"twenty":15.396605,"median":19.424362,"eighty":38.369732,"marketCap":1297142845},{"date":"2022-06-03","current":19.617224,"twenty":15.468093,"median":19.472973,"eighty":38.369732,"marketCap":1280906618},{"date":"2022-06-10","current":18.004297,"twenty":15.590504,"median":19.501967,"eighty":38.369732,"marketCap":1175590555},{"date":"2022-06-17","current":16.371208,"twenty":15.669997,"median":19.501967,"eighty":38.369732,"marketCap":1068958041},{"date":"2022-06-24","current":17.439772,"twenty":15.738502,"median":19.529687,"eighty":38.374597,"marketCap":1138729933},{"date":"2022-07-01","current":16.055343,"twenty":15.839233,"median":19.529687,"eighty":38.374597,"marketCap":1048333645},{"date":"2022-07-08","current":16.498898,"twenty":15.868845,"median":19.529687,"eighty":38.374597,"marketCap":1077295563},{"date":"2022-07-15","current":17.997576,"twenty":15.933657,"median":19.529687,"eighty":38.374597,"marketCap":1175151738},{"date":"2022-07-22","current":19.785237,"twenty":15.96394,"median":19.575675,"eighty":38.374597,"marketCap":1291877041},{"date":"2022-07-29","current":18.746993,"twenty":15.982619,"median":19.575675,"eighty":38.374597,"marketCap":1290280529},{"date":"2022-08-05","current":19.692381,"twenty":15.996538,"median":19.575675,"eighty":38.374597,"marketCap":1355347849},{"date":"2022-08-12","current":19.939983,"twenty":16.047461,"median":19.588397,"eighty":38.374597,"marketCap":1372389290},{"date":"2022-08-19","current":18.869186,"twenty":16.07553,"median":19.611667,"eighty":38.374597,"marketCap":1298690591},{"date":"2022-08-26","current":18.084578,"twenty":16.123584,"median":19.611667,"eighty":38.374597,"marketCap":1244689141},{"date":"2022-09-02","current":16.553948,"twenty":16.18986,"median":19.611667,"eighty":38.374597,"marketCap":1139342052},{"date":"2022-09-09","current":17.158483,"twenty":16.22762,"median":19.611667,"eighty":38.374597,"marketCap":1180949726},{"date":"2022-09-16","current":16.142351,"twenty":16.246344,"median":19.611667,"eighty":38.374597,"marketCap":1111013423},{"date":"2022-09-23","current":15.254843,"twenty":16.246344,"median":19.611667,"eighty":38.374597,"marketCap":1049929816},{"date":"2022-09-30","current":14.901126,"twenty":16.237006,"median":19.597007,"eighty":38.374597,"marketCap":1025584901},{"date":"2022-10-07","current":14.548499,"twenty":16.179933,"median":19.563757,"eighty":38.374597,"marketCap":1001315019},{"date":"2022-10-14","current":14.419523,"twenty":16.135215,"median":19.4717,"eighty":38.374597,"marketCap":992438113},{"date":"2022-10-21","current":15.038608,"twenty":16.109523,"median":19.396546,"eighty":38.374597,"marketCap":1035047262},{"date":"2022-10-28","current":15.322356,"twenty":16.061342,"median":19.32152,"eighty":38.374597,"marketCap":1054576456},{"date":"2022-11-04","current":14.161571,"twenty":16.026021,"median":19.177884,"eighty":38.374597,"marketCap":974684300},{"date":"2022-11-11","current":16.328369,"twenty":16.020498,"median":19.153507,"eighty":38.374597,"marketCap":1123816324},{"date":"2022-11-18","current":14.633224,"twenty":15.996538,"median":19.153507,"eighty":38.374597,"marketCap":1039485716},{"date":"2022-11-25","current":14.864407,"twenty":15.982619,"median":19.153507,"eighty":38.374597,"marketCap":1055907992},{"date":"2022-12-02","current":14.92064,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":1059902600},{"date":"2022-12-09","current":14.40829,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":1023507284},{"date":"2022-12-16","current":14.058392,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":998651947},{"date":"2022-12-23","current":13.583531,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":964919703},{"date":"2022-12-30","current":13.720991,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":974684300},{"date":"2023-01-06","current":14.551998,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":1033715726},{"date":"2023-01-13","current":15.495472,"twenty":15.951514,"median":19.153507,"eighty":38.374597,"marketCap":1100736368},{"date":"2023-01-20","current":16.732611,"twenty":15.951514,"median":19.153507,"eighty":38.374597,"marketCap":1188617740},{"date":"2023-01-27","current":16.682625,"twenty":15.951514,"median":19.153507,"eighty":38.374597,"marketCap":1185066977},{"date":"2023-02-03","current":17.576114,"twenty":15.951514,"median":19.153507,"eighty":38.374597,"marketCap":1248536857},{"date":"2023-02-10","current":16.363968,"twenty":15.951514,"median":19.153507,"eighty":38.374597,"marketCap":1162430866},{"date":"2023-02-17","current":15.154474,"twenty":15.94201,"median":19.153507,"eighty":38.374597,"marketCap":1211585057},{"date":"2023-02-24","current":14.937823,"twenty":15.894414,"median":19.153507,"eighty":38.374597,"marketCap":1194264010},{"date":"2023-03-03","current":15.773874,"twenty":15.856704,"median":19.153507,"eighty":38.374597,"marketCap":1261105488},{"date":"2023-03-10","current":14.832275,"twenty":15.78929,"median":19.153507,"eighty":38.374597,"marketCap":1185825551},{"date":"2023-03-17","current":15.026706,"twenty":15.707612,"median":19.153507,"eighty":38.374597,"marketCap":1201370081},{"date":"2023-03-24","current":15.378737,"twenty":15.648807,"median":19.153507,"eighty":38.374597,"marketCap":1229514607},{"date":"2023-03-31","current":15.802362,"twenty":15.592082,"median":19.140066,"eighty":38.369732,"marketCap":1263383077},{"date":"2023-04-06","current":14.721002,"twenty":15.557061,"median":19.140066,"eighty":38.369732,"marketCap":1176929350},{"date":"2023-04-14","current":14.102285,"twenty":15.475782,"median":19.153507,"eighty":38.374597,"marketCap":1127463558},{"date":"2023-04-21","current":14.241635,"twenty":15.435869,"median":19.153507,"eighty":38.374597,"marketCap":1138604502},{"date":"2023-04-28","current":14.626243,"twenty":15.401332,"median":19.153507,"eighty":38.374597,"marketCap":1169353508},{"date":"2023-05-05","current":14.392134,"twenty":15.363475,"median":19.153507,"eighty":38.374597,"marketCap":1150636722},{"date":"2023-05-12","current":14.818781,"twenty":15.312977,"median":19.094278,"eighty":38.374597,"marketCap":1184746725},{"date":"2023-05-19","current":16.485219,"twenty":15.29535,"median":19.049207,"eighty":38.374597,"marketCap":1299298985},{"date":"2023-05-26","current":15.925343,"twenty":15.29535,"median":18.967105,"eighty":38.374597,"marketCap":1255171850},{"date":"2023-06-02","current":16.383423,"twenty":15.29535,"median":18.939929,"eighty":38.374597,"marketCap":1291275870},{"date":"2023-06-09","current":17.457931,"twenty":15.29535,"median":18.862967,"eighty":38.374597,"marketCap":1375964311},{"date":"2023-06-16","current":18.803894,"twenty":15.29535,"median":18.802957,"eighty":38.374597,"marketCap":1482047728},{"date":"2023-06-23","current":18.44761,"twenty":15.293572,"median":18.758916,"eighty":38.379461,"marketCap":1453966823},{"date":"2023-06-30","current":20.098959,"twenty":15.291793,"median":18.746993,"eighty":38.384326,"marketCap":1584119586},{"date":"2023-07-07","current":18.764307,"twenty":15.291793,"median":18.746993,"eighty":38.384326,"marketCap":1478927627},{"date":"2023-07-14","current":22.598605,"twenty":15.291793,"median":18.746993,"eighty":38.384326,"marketCap":1781131645},{"date":"2023-07-21","current":23.661803,"twenty":15.291793,"median":18.746993,"eighty":38.384326,"marketCap":1864928629},{"date":"2023-07-28","current":26.01441,"twenty":15.291793,"median":18.746993,"eighty":38.384326,"marketCap":2050351744},{"date":"2023-08-04","current":27.001264,"twenty":15.36259,"median":18.792584,"eighty":38.384326,"marketCap":2110742841},{"date":"2023-08-11","current":27.115677,"twenty":15.397997,"median":18.838203,"eighty":38.384326,"marketCap":2119686667},{"date":"2023-08-18","current":25.531068,"twenty":15.411947,"median":18.888216,"eighty":38.384326,"marketCap":1995814682},{"date":"2023-08-25","current":29.804362,"twenty":15.411947,"median":18.985708,"eighty":38.384326,"marketCap":2329866568},{"date":"2023-09-01","current":34.495259,"twenty":15.411947,"median":19.049207,"eighty":38.384326,"marketCap":2696563418},{"date":"2023-09-08","current":32.407238,"twenty":15.431243,"median":19.094278,"eighty":38.384326,"marketCap":2533338601},{"date":"2023-09-15","current":32.350032,"twenty":15.467882,"median":19.177884,"eighty":38.384326,"marketCap":2528866688},{"date":"2023-09-22","current":31.263117,"twenty":15.484874,"median":19.281197,"eighty":38.384326,"marketCap":2443900345},{"date":"2023-09-29","current":36.445986,"twenty":15.570792,"median":19.425192,"eighty":38.384326,"marketCap":2849055644},{"date":"2023-10-06","current":35.050158,"twenty":15.626206,"median":19.555055,"eighty":38.384326,"marketCap":2739940972},{"date":"2023-10-13","current":35.919691,"twenty":15.669228,"median":19.611667,"eighty":38.384326,"marketCap":2807914047},{"date":"2023-10-20","current":31.188749,"twenty":15.754812,"median":19.671752,"eighty":38.384326,"marketCap":2438086858},{"date":"2023-10-27","current":29.066403,"twenty":15.802362,"median":19.740616,"eighty":38.392126,"marketCap":2272178893},{"date":"2023-11-03","current":31.463338,"twenty":15.80997,"median":19.816194,"eighty":38.392126,"marketCap":2459552040},{"date":"2023-11-10","current":34.260715,"twenty":15.80997,"median":19.859606,"eighty":38.392126,"marketCap":2678228575},{"date":"2023-11-17","current":34.852763,"twenty":15.80997,"median":19.992782,"eighty":38.392126,"marketCap":2771317461},{"date":"2023-11-24","current":36.229941,"twenty":15.80997,"median":20.057835,"eighty":38.392126,"marketCap":2880823770},{"date":"2023-12-01","current":35.829205,"twenty":15.80997,"median":20.163545,"eighty":38.392126,"marketCap":2848959229},{"date":"2023-12-08","current":35.07853,"twenty":15.811103,"median":20.371933,"eighty":38.390658,"marketCap":2789269315},{"date":"2023-12-15","current":35.123683,"twenty":15.811103,"median":20.545556,"eighty":38.390658,"marketCap":2792859686},{"date":"2023-12-22","current":38.21669,"twenty":15.824224,"median":20.681748,"eighty":38.390658,"marketCap":3038800085},{"date":"2023-12-29","current":39.401966,"twenty":15.868175,"median":20.829249,"eighty":38.592483,"marketCap":3133047319},{"date":"2024-01-05","current":38.730309,"twenty":15.869509,"median":21.088785,"eighty":38.690755,"marketCap":3079640553},{"date":"2024-01-12","current":40.559021,"twenty":15.871198,"median":21.168259,"eighty":38.774885,"marketCap":3225050571},{"date":"2024-01-19","current":43.093255,"twenty":15.879631,"median":21.600896,"eighty":39.045603,"marketCap":3426560132},{"date":"2024-01-26","current":45.604911,"twenty":15.887023,"median":21.873867,"eighty":39.393316,"marketCap":3626274508},{"date":"2024-02-02","current":44.950187,"twenty":15.887023,"median":21.946235,"eighty":39.644428,"marketCap":3574214131},{"date":"2024-02-09","current":44.696199,"twenty":15.887023,"median":22.252132,"eighty":39.921982,"marketCap":3554018295},{"date":"2024-02-16","current":47.828715,"twenty":15.887023,"median":22.448538,"eighty":40.195178,"marketCap":3803100269},{"date":"2024-02-23","current":47.407323,"twenty":15.887023,"median":22.598605,"eighty":40.562407,"marketCap":3727732658},{"date":"2024-03-01","current":45.448673,"twenty":15.894414,"median":22.863174,"eighty":40.770085,"marketCap":3573720094},{"date":"2024-03-08","current":48.143959,"twenty":15.894414,"median":23.048669,"eighty":41.187562,"marketCap":3785655750},{"date":"2024-03-15","current":43.450051,"twenty":15.894414,"median":23.259425,"eighty":41.485302,"marketCap":3416564417},{"date":"2024-03-22","current":47.791775,"twenty":15.894414,"median":23.560819,"eighty":41.749364,"marketCap":3757962859},{"date":"2024-03-28","current":49.961259,"twenty":15.894414,"median":23.816177,"eighty":41.873913,"marketCap":3928553703},{"date":"2024-04-05","current":44.62364,"twenty":15.887023,"median":24.187728,"eighty":42.106313,"marketCap":3508846070},{"date":"2024-04-12","current":46.483198,"twenty":15.887023,"median":24.600488,"eighty":42.220199,"marketCap":3655066794},{"date":"2024-04-19","current":45.438631,"twenty":15.887023,"median":24.945557,"eighty":42.442122,"marketCap":3572930462},{"date":"2024-04-26","current":45.260711,"twenty":15.894414,"median":25.199666,"eighty":42.614272,"marketCap":3558940207},{"date":"2024-05-03","current":45.926478,"twenty":15.894414,"median":25.45518,"eighty":42.753889,"marketCap":3611290837},{"date":"2024-05-10","current":47.975276,"twenty":15.894414,"median":25.597836,"eighty":42.998787,"marketCap":4134797131},{"date":"2024-05-17","current":51.127548,"twenty":15.94201,"median":25.91162,"eighty":43.20532,"marketCap":4406478846},{"date":"2024-05-24","current":54.584134,"twenty":15.964545,"median":25.984895,"eighty":43.41974,"marketCap":4704388190},{"date":"2024-05-31","current":55.186492,"twenty":15.996538,"median":26.144384,"eighty":43.521279,"marketCap":4756303039},{"date":"2024-06-07","current":55.856943,"twenty":16.036195,"median":26.347814,"eighty":43.763769,"marketCap":4814086524},{"date":"2024-06-14","current":61.288644,"twenty":16.096835,"median":26.497851,"eighty":43.947782,"marketCap":5282223032},{"date":"2024-06-21","current":60.681047,"twenty":16.142351,"median":26.63973,"eighty":44.219471,"marketCap":5229856749},{"date":"2024-06-28","current":64.688039,"twenty":16.207716,"median":26.684926,"eighty":44.338829,"marketCap":5575203354},{"date":"2024-07-05","current":68.082197,"twenty":16.311935,"median":26.915455,"eighty":44.472584,"marketCap":5867732243},{"date":"2024-07-12","current":67.736496,"twenty":16.357766,"median":27.00776,"eighty":44.687153,"marketCap":5837937634},{"date":"2024-07-15","current":67.862205,"twenty":16.368312,"median":27.028424,"eighty":44.718036,"marketCap":5848772037},{"date":"2024-08-02","current":43.447833,"twenty":16.437582,"median":27.241529,"eighty":44.99096,"marketCap":4154090790},{"date":"2024-08-09","current":42.71056,"twenty":16.487595,"median":27.423923,"eighty":44.99096,"marketCap":4083599393},{"date":"2024-08-16","current":47.937396,"twenty":16.573424,"median":27.885977,"eighty":45.031136,"marketCap":4583342336},{"date":"2024-08-23","current":45.759502,"twenty":16.682625,"median":28.521771,"eighty":45.090663,"marketCap":4375111698},{"date":"2024-08-30","current":44.179461,"twenty":16.732611,"median":29.003477,"eighty":45.12236,"marketCap":4224042412},{"date":"2024-09-06","current":39.339696,"twenty":16.754331,"median":29.542676,"eighty":45.12236,"marketCap":3761307662},{"date":"2024-09-13","current":37.560371,"twenty":16.780368,"median":29.838686,"eighty":45.12236,"marketCap":3591184592},{"date":"2024-09-20","current":36.122676,"twenty":16.876348,"median":30.140199,"eighty":45.12236,"marketCap":3453725151},{"date":"2024-09-27","current":40.758411,"twenty":16.948954,"median":30.524031,"eighty":45.12236,"marketCap":3896952456},{"date":"2024-10-04","current":37.645778,"twenty":17.054409,"median":30.969631,"eighty":45.12236,"marketCap":3599350499},{"date":"2024-10-11","current":37.593585,"twenty":17.137763,"median":31.436257,"eighty":45.12236,"marketCap":3594360222},{"date":"2024-10-18","current":39.083473,"twenty":17.184742,"median":32.032538,"eighty":45.12236,"marketCap":3736809940},{"date":"2024-10-25","current":36.815426,"twenty":17.237789,"median":32.311822,"eighty":45.12236,"marketCap":3519959733},{"date":"2024-10-31","current":38.955362,"twenty":17.237789,"median":32.430121,"eighty":45.12236,"marketCap":3724561079},{"date":"2024-11-08","current":39.149901,"twenty":17.243459,"median":32.690341,"eighty":45.149122,"marketCap":3743161201},{"date":"2024-11-15","current":33.612876,"twenty":17.302568,"median":33.030784,"eighty":45.149122,"marketCap":3572914312},{"date":"2024-11-22","current":32.242229,"twenty":17.344555,"median":33.030784,"eighty":45.149122,"marketCap":3427220016},{"date":"2024-11-29","current":31.810967,"twenty":17.419298,"median":33.030784,"eighty":45.149122,"marketCap":3381378509},{"date":"2024-12-06","current":30.568417,"twenty":17.48452,"median":33.030784,"eighty":45.149122,"marketCap":3249300503},{"date":"2024-12-13","current":31.499262,"twenty":17.558225,"median":33.047946,"eighty":45.149122,"marketCap":3348245538},{"date":"2024-12-20","current":36.140674,"twenty":17.558225,"median":33.242447,"eighty":45.149122,"marketCap":3841609087},{"date":"2024-12-27","current":35.735031,"twenty":17.558225,"median":33.316814,"eighty":45.149122,"marketCap":3798490838},{"date":"2025-01-03","current":34.522371,"twenty":17.558225,"median":33.522756,"eighty":45.149122,"marketCap":3669589966},{"date":"2025-01-10","current":38.79657,"twenty":17.545413,"median":33.679336,"eighty":45.175884,"marketCap":4123920152},{"date":"2025-01-17","current":42.246672,"twenty":17.545413,"median":33.895606,"eighty":45.175884,"marketCap":4490652211},{"date":"2025-01-24","current":44.684801,"twenty":17.545413,"median":34.06275,"eighty":45.265302,"marketCap":4749815584},{"date":"2025-01-31","current":38.834999,"twenty":17.545413,"median":34.170512,"eighty":45.265302,"marketCap":4128005039},{"date":"2025-02-07","current":38.988716,"twenty":17.545413,"median":34.254994,"eighty":45.265302,"marketCap":4144344586},{"date":"2025-02-14","current":33.935022,"twenty":17.545413,"median":34.401136,"eighty":45.265302,"marketCap":4021809087},{"date":"2025-02-21","current":30.637008,"twenty":17.545413,"median":34.401136,"eighty":45.265302,"marketCap":3630945056},{"date":"2025-02-28","current":28.685045,"twenty":17.545413,"median":34.401136,"eighty":45.265302,"marketCap":3399608088},{"date":"2025-03-07","current":26.015955,"twenty":17.532602,"median":34.41654,"eighty":45.267598,"marketCap":3083280919},{"date":"2025-03-14","current":24.347774,"twenty":17.711552,"median":34.41654,"eighty":45.267598,"marketCap":2885576437},{"date":"2025-03-21","current":26.091357,"twenty":17.988908,"median":34.41654,"eighty":45.267598,"marketCap":3092217226},{"date":"2025-03-28","current":24.225491,"twenty":18.092789,"median":34.41654,"eighty":45.267598,"marketCap":2871084027},{"date":"2025-04-04","current":20.278317,"twenty":18.279838,"median":34.41654,"eighty":45.267598,"marketCap":2403284724},{"date":"2025-04-11","current":22.090324,"twenty":18.347208,"median":34.401136,"eighty":45.265302,"marketCap":2618034697},{"date":"2025-04-17","current":22.294222,"twenty":18.456659,"median":34.401136,"eighty":45.265302,"marketCap":2642199768},{"date":"2025-04-25","current":25.752808,"twenty":18.608362,"median":34.41654,"eighty":45.267598,"marketCap":3052094089},{"date":"2025-05-02","current":25.345011,"twenty":18.704547,"median":34.41654,"eighty":45.267598,"marketCap":3003763947},{"date":"2025-05-09","current":26.533779,"twenty":18.726186,"median":34.41654,"eighty":45.267598,"marketCap":3144650871},{"date":"2025-05-16","current":23.68632,"twenty":18.726186,"median":34.41654,"eighty":45.267598,"marketCap":3032488465},{"date":"2025-05-23","current":23.152994,"twenty":18.726186,"median":34.41654,"eighty":45.267598,"marketCap":2964208390}],"updateTime":1748085006759}}}