美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

嘉楠科技

0.6336

-0.0656-9.38%

盤後：0.63680.0032+0.51%19:59 EDT

成交量：3,335.09萬

成交額：2,144.50萬

市值：3.00億

市盈率：-0.69

高：0.6800

開：0.6740

低：0.6300

收：0.6992

資料載入中...

總覽公司新聞公告

特朗普：我們將在加密貨幣、人工智能方面做一些偉大的事情

老虎资讯综合

異動解讀 | 海內外AI芯片訂單雪湧嘉楠科技盤中大漲6.39%搶佔行業先機

嘉楠科技盤中異動股價大漲5.83%

異動解讀 | 嘉楠科技盤前大漲5.26%,子公司簽約數個AI芯片代工訂單

昨夜今晨 | 納指首次突破2萬點，比特幣重上10萬美元！特斯拉帶領一眾科技巨頭創新高

昨夜今晨 | 納指首次突破2萬點，比特幣重上10萬美元！特斯拉帶領一眾科技巨頭創新高

老虎资讯综合

美股異動 | 前三季度累計淨虧損同比縮減近43% 嘉楠科技(CAN.US)盤前漲逾7%

異動解讀 | 嘉楠科技(CAN)盤前大漲5.53%,消費電子產品獲得大宗訂單利好

異動解讀 | 嘉楠科技(CAN)夜盤大漲5.53% 新訂單推升消費電子板塊前景

昨夜今晨 | 谷歌逆市漲超5%，B站收跌11%；美國CPI數據即將揭曉！微軟股東投票反對比特幣投資提案

異動解讀 | 嘉楠科技(CAN)盤後大漲5.14%,消費電子產品獲得新訂單推升股價

異動解讀 | 加密貨幣暴跌引發避險嘉楠科技股價盤中大跌15.72%

嘉楠科技下跌5.08%，報2.838美元/股

嘉楠科技盤中異動股價大跌5.02%報2.84美元

幣圈“特朗普狂歡”現降溫跡象，加密貨幣波動性再度迴歸

嘉楠科技盤中異動早盤大幅下挫5.26%

比特幣觸達101350美元，日內升1.38%

老虎资讯综合

凌晨突發！比特幣重上10萬美元，嘉楠科技大漲超35%

中国基金报

嘉楠科技盤中異動大幅拉昇5.11%

Tom Lee：比特幣突破10萬利好美股！標普500年底前達到6300點

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CAN/news?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAN\",,,,,undefined,":{"symbol":"CAN","market":"US","secType":"STK","nameCN":"嘉楠科技","latestPrice":0.6336,"timestamp":1748030400000,"preClose":0.6992,"halted":0,"volume":33350881,"hourTrading":{"tag":"盘后","latestPrice":0.636801,"preClose":0.6336,"latestTime":"19:59 EDT","volume":564987,"amount":359048.028702,"timestamp":1748044799755},"delay":0,"floatShares":381000000,"shares":474000000,"eps":-0.919922,"marketStatus":"休市中","change":-0.0656,"latestTime":"05-23 16:00:00 EDT","open":0.674,"high":0.68,"low":0.63,"amount":21445018.361116048,"amplitude":0.07151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.919922,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":15,"listingDate":1574312400000,"exchange":"NASDAQ","adjPreClose":0.6992,"preHourTrading":{"tag":"盘前","latestPrice":0.68,"preClose":0.6992,"latestTime":"09:25 EDT","volume":557212,"amount":379185.07285768003,"timestamp":1748006700041},"postHourTrading":{"tag":"盘后","latestPrice":0.636801,"preClose":0.6336,"latestTime":"19:59 EDT","volume":564987,"amount":359048.028702,"timestamp":1748044799755},"volumeRatio":0.9321810245337794,"impliedVol":0.5927,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAN\",,,,,undefined,":{"symbol":"CAN","floatShares":381000000,"roa":"-21.69%","roe":"-90.43%","lyrEps":-0.919922,"volumeRatio":0.9321810245337794,"shares":474000000,"dividePrice":0,"high":0.68,"amplitude":0.07151,"preClose":0.6992,"low":0.63,"week52Low":0.5347,"pbRate":"1.23","psRate":"0.95","week52High":3.27,"institutionHeld":0,"latestPrice":0.6336,"eps":-0.919922,"divideRate":0,"volume":33350881,"delay":0,"ttmEps":-0.919922,"open":0.674,"prevYearClose":2.05,"prevWeekClose":0.7933,"prevMonthClose":0.7036,"prevQuarterClose":0.8778,"fiveDayClose":0.7933,"twentyDayClose":0.833,"sixtyDayClose":1.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAN\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170853624","title":"特朗普：我們將在加密貨幣、人工智能方面做一些偉大的事情","url":"https://stock-news.laohu8.com/highlight/detail?id=1170853624","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170853624?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 23:01","pubTimestamp":1734015675,"startTime":"0","endTime":"0","summary":"将需要电力。","market":"us","thumbnail":"https://static.tigerbbs.com/b43b9316155ae436a0b8cf3a61ba4971","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b43b9316155ae436a0b8cf3a61ba4971"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","HUT","CAN"],"gpt_icon":0},{"id":"1102280332","title":"異動解讀 | 海內外AI芯片訂單雪湧 嘉楠科技盤中大漲6.39%搶佔行業先機","url":"https://stock-news.laohu8.com/highlight/detail?id=1102280332","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102280332?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:43","pubTimestamp":1734014621,"startTime":"0","endTime":"0","summary":"嘉楠科技今日盘中大涨6.39%,引发了投资者的广泛关注。导致股价上涨的重要原因在于,该公司旗下AI芯片代工子公司Canapril AI相继签约了多家国内外知名科技公司的AI芯片设计和代工订单。业内人士认为,凭借在AI芯片制造领域的深厚技术积淀和丰富经验,嘉楠科技借势AI时代发展爆发,抢占了行业制高点。随着人工智能技术的快速应用普及,对高性能AI芯片需求旺盛,为嘉楠科技长期业绩增长注入了强大动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAN"],"gpt_icon":0},{"id":"2490384665","title":"嘉楠科技盤中異動 股價大漲5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490384665","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490384665?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:33","pubTimestamp":1734014010,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时33分，嘉楠科技股票出现异动，股价快速拉升5.83%。截至发稿，该股报2.82美元/股，成交量154.683万股，换手率0.54%，振幅5.64%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。嘉楠科技股票所在的电脑硬件行业中，整体跌幅为0.73%。迦南制造的设备销往许多国家与地区，包括中国大陆，美国，中国香港和其他国家地区。它从中国获得了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223330ab72a947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223330ab72a947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4600","BK4595","CAN","BK4526"],"gpt_icon":1},{"id":"1179412618","title":"異動解讀 | 嘉楠科技盤前大漲5.26%,子公司簽約數個AI芯片代工訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=1179412618","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179412618?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 17:36","pubTimestamp":1733996185,"startTime":"0","endTime":"0","summary":"嘉楠科技股价今日盘前大涨5.26%,引发市场关注。消息面上,嘉楠科技旗下子公司Canapril AI签约了多家AI芯片公司的订单,将为他们代工设计和生产下一代AI芯片。行业分析人士认为,嘉楠科技在AI芯片代工领域具有很强的技术实力和经验积累,此次签约代表着公司在人工智能时代抢占了先机。随着AI技术的快速发展和应用不断扩大,对高性能AI芯片的需求将继续旺盛,为嘉楠科技未来业绩增长带来动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 嘉楠科技盘前大涨5.26%,子公司签约数个AI芯片代工订单","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAN"],"gpt_icon":0},{"id":"1143999094","title":"昨夜今晨 | 納指首次突破2萬點，比特幣重上10萬美元！特斯拉帶領一眾科技巨頭創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1143999094","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143999094?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 08:18","pubTimestamp":1733962686,"startTime":"0","endTime":"0","summary":"摘要：美股收盘：纳指首次突破2万点，比特币重上10万美元！$特斯拉$带领一众科技巨头创新高$特斯拉$三年来首创历史新高！除了数据利好外，特朗普的最新任命也是科技股大涨的一个原因。特斯拉收涨近6%，三年来首创历史新高！","market":"hk","thumbnail":"https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ","NQmain","03439","TSLL","159659","BTC.USD.CC","TQQQ","SQQQ","09042",".IXIC","BTC.USD.HKCC","03008","09008","IBIT","03086","TSLA","CAN","MSTU","09439","XMAG"],"gpt_icon":1},{"id":"1195291147","title":"昨夜今晨 | 納指首次突破2萬點，比特幣重上10萬美元！特斯拉帶領一眾科技巨頭創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1195291147","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195291147?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 07:25","pubTimestamp":1733959523,"startTime":"0","endTime":"0","summary":"摘要：美股收盘：纳指首次突破2万点，比特币重上10万美元！特斯拉带领一众科技巨头创新高特斯拉三年来首创历史新高！除了数据利好外，特朗普的最新任命也是科技股大涨的一个原因。特斯拉收涨近6%，三年来首创历史新高！最近一周，特斯拉涨嗨了，多家华尔街大行纷纷上调目标价，特斯拉股价三年来首度创历史新高。CEO马斯克身家进一步大涨，成为全球首位个人资产突破4000亿美元大关的富豪。","market":"us","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","09008","QQQ","NQmain","TSLL","09042","SQQQ","03439","BTC.USD.HKCC","TQQQ","CAN","IBIT","TSLA","03008","03042","159659","09439","XMAG","03086",".IXIC"],"gpt_icon":0},{"id":"2490885068","title":"美股異動 | 前三季度累計淨虧損同比縮減近43% 嘉楠科技(CAN.US)盤前漲逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490885068","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490885068?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:04","pubTimestamp":1733925893,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，嘉楠科技(CAN.US)美股盘前涨逾7%，报2.72美元。2024财年前三财季，嘉楠科技累计收入1.81亿美元，去年同期累计收入为1.62亿美元，同比增长11.18%；累计净亏损1.57亿美元，去年同期累计净亏损为2.75亿美元，同比缩小42.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4170","BK4526","BK4595","CAN","BK4600"],"gpt_icon":0},{"id":"1188512965","title":"異動解讀 | 嘉楠科技(CAN)盤前大漲5.53%,消費電子產品獲得大宗訂單利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1188512965","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188512965?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 17:16","pubTimestamp":1733908591,"startTime":"0","endTime":"0","summary":"嘉楠科技(CAN)股价于2024年12月11日(星期三)盘前交易中大涨5.53%,引发市场广泛关注。\n\n此次股价大涨主要得益于该公司宣布赢得大宗消费电子产品订单的利好消息。尽管公司未透露订单的具体金额和签约方,但这一消息无疑反映了嘉楠科技在消费电子领域的业务持续拓展,获得了市场的认可。\n\n值得一提的是,此前市场分析师已指出,嘉楠科技近期在消费电子产品创新和多元化方面取得了突破性进展,产品线不断丰富,有望进一步提升公司的市场份额和盈利能力。因此,此次获得大宗订单的利好消息进一步证实了公司在该领域的竞争实力,市场对此反应强烈,推动股价大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAN"],"gpt_icon":0},{"id":"1176765032","title":"異動解讀 | 嘉楠科技(CAN)夜盤大漲5.53% 新訂單推升消費電子板塊前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1176765032","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176765032?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 14:40","pubTimestamp":1733899259,"startTime":"0","endTime":"0","summary":"嘉楠科技(CAN)在12月11日夜盘交易中大涨5.53%,引发市场关注。\n\n公司宣布获得大宗消费电子产品新订单,这成为推升股价上涨的主要利好消息。虽然具体订单金额和签约方未予透露,但这反映了嘉楠科技在消费电子领域拓展业务取得了新进展。\n\n分析人士认为,嘉楠科技近期在消费电子产品创新和多元化方面获得突破,产品线持续扩充有望进一步提振公司业绩。本次新订单的落实体现了公司优势产品获得市场认可,传递出正面信号。市场预期未来该板块表现将持续向好,因此对该利好消息反应热烈,推动股价大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAN"],"gpt_icon":0},{"id":"1126748224","title":"昨夜今晨 | 谷歌逆市漲超5%，B站收跌11%；美國CPI數據即將揭曉！微軟股東投票反對比特幣投資提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1126748224","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126748224?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 08:14","pubTimestamp":1733876074,"startTime":"0","endTime":"0","summary":"阿拉斯加航空大涨13.16%，该公司上调了第四季度盈利预期。美国劳工统计局数据发布屡次失误 关键外包岗位被撤在美国11月CPI数据公布的前夕，一份最新发布的报告称，美国劳工统计局领导层应对今年的一系列失误负责。调查小组提出重新规划针对一线工作人员的企业培训，并修订应急计划以降低发布不及时的风险。据悉，美国劳工统计局已将承包商从关键岗位上撤下，将这些职能限定由联邦工作人员承担。","market":"us","thumbnail":"https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","LU0053666078.USD","03439","IE0034235295.USD","03042","CAN","IBIT","09042","09008","LU0456855351.SGD","09626","09439","03008","BILI","BTC.USD.HKCC","GOOGL","MSTU","BK4592","MSFT","BTC.USD.CC"],"gpt_icon":0},{"id":"1124399308","title":"異動解讀 | 嘉楠科技(CAN)盤後大漲5.14%,消費電子產品獲得新訂單推升股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1124399308","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124399308?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 08:10","pubTimestamp":1733875843,"startTime":"0","endTime":"0","summary":"2024年12月10日周二,嘉楠科技(CAN)股价在盘后交易中大涨5.14%,引发市场关注。\n\n导致该股大涨的主要原因是该公司宣布其消费电子产品线获得大宗新订单。尽管目前缺乏订单的具体金额和签约方的详细信息,但这一新闻对于公司未来业绩和营收表现都是利好因素。\n\n值得一提的是,此前有分析师指出,嘉楠科技近期在消费电子领域的创新和产品多元化方面取得了突破,有望进一步扩大市场份额并提振整体业绩水平。因此市场对这一最新订单消息反应强烈,体现在股价大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 嘉楠科技(CAN)盘后大涨5.14%,消费电子产品获得新订单推升股价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAN"],"gpt_icon":0},{"id":"1101400536","title":"異動解讀 | 加密貨幣暴跌引發避險 嘉楠科技股價盤中大跌15.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101400536","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101400536?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 00:34","pubTimestamp":1733848487,"startTime":"0","endTime":"0","summary":"嘉楠科技(CAN)周二盘中股价大跌15.72%,引发市场广泛关注。公司作为超级计算芯片和数字区块链设备制造商,其业绩与加密货币市场走势密切相关。\n\n近期,加密货币市场出现大幅波动,主要原因是投资者对美联储加息预期转向谨慎,加之部分做多投机盘的撤离,导致市场去杠杆化。比特币等主要加密货币价格在上周五创下历史新高后大幅回落,引发投资者对相关产业链前景的担忧。  \n\n分析人士指出,作为区块链设备制造商,嘉楠科技受加密货币行情影响较大。加密货币暴跌可能导致矿工收益减少、设备需求降低,进而影响公司的业绩表现。投资者对公司前景的忧虑或许是本轮大跌的主因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAN"],"gpt_icon":0},{"id":"2490011766","title":"嘉楠科技下跌5.08%，報2.838美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011766","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490011766?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:51","pubTimestamp":1733842319,"startTime":"0","endTime":"0","summary":"12月10日，嘉楠科技(CAN)盘中下跌5.08%，截至22:51，报2.838美元/股，成交982.67万美元。财务数据显示，截至2024年09月30日，嘉楠科技收入总额1.81亿美元，同比增长11.18%；归母净利润-1.57亿美元，同比增长42.99%。大事提醒：12月9日，嘉楠科技2024年三季度累计回购金额73.3万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10225146234967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4600","BK4595","CAN","BK4170","BK4526"],"gpt_icon":0},{"id":"2490301144","title":"嘉楠科技盤中異動 股價大跌5.02%報2.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490301144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490301144?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:51","pubTimestamp":1733842287,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时51分，嘉楠科技股票出现异动，股价急速下挫5.02%。截至发稿，该股报2.84美元/股，成交量330.635万股，换手率1.15%，振幅5.52%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。嘉楠科技股票所在的电脑硬件行业中，整体跌幅为0.55%。迦南制造的设备销往许多国家与地区，包括中国大陆，美国，中国香港和其他国家地区。它从中国获得了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225131a1e3a1f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225131a1e3a1f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","CAN","BK4526","BK4600","BK4170"],"gpt_icon":1},{"id":"2490706577","title":"幣圈“特朗普狂歡”現降溫跡象，加密貨幣波動性再度迴歸","url":"https://stock-news.laohu8.com/highlight/detail?id=2490706577","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490706577?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 17:40","pubTimestamp":1733823633,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着美国候任总统特朗普对加密货币行业的支持引发的乐观情绪开始降温，一轮抛售对加密货币市场造成了冲击。在11月5日美国大选后，投机者在特朗普承诺创造一个支持性的监管背景以及他对国家比特币储备的有争议的支持的刺激下大举投资加密货币。特朗普曾经对加密货币持怀疑态度，但随着该行业在竞选期间花了大量资金来促进其利益，他的态度发生了转变。自特朗普当选总统以来，约有100亿美元涌入美国比特币现货ETF。","market":"us","thumbnail":"https://static.tigerbbs.com/8350896f4f33c86bc28f200b67ab82b4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8350896f4f33c86bc28f200b67ab82b4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222686.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CAN","FBTC","DEFI","BTCW","GBTC","HODL","BTCO","BRRR","BITO","EZBC"],"gpt_icon":1},{"id":"2490735577","title":"嘉楠科技盤中異動 早盤大幅下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490735577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490735577?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:31","pubTimestamp":1733754703,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，嘉楠科技股票出现异动，股价快速下挫5.26%。截至发稿，该股报2.88美元/股，成交量206.303万股，换手率0.72%，振幅1.97%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。嘉楠科技股票所在的电脑硬件行业中，整体涨幅为0.32%。迦南制造的设备销往许多国家与地区，包括中国大陆，美国，中国香港和其他国家地区。它从中国获得了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223146984ac46a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223146984ac46a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4526","BK4595","CAN","BK4600"],"gpt_icon":1},{"id":"1109891196","title":"比特幣觸達101350美元，日內升1.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109891196","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109891196?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 07:57","pubTimestamp":1733702266,"startTime":"0","endTime":"0","summary":"比特币触达101000美元，日内最高达101377美元，日内升1.38%","market":"us","thumbnail":"https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","BK4170","BK4585","BK4526","83042","BK4588","CAN","BTC.USD.CC","BK1611","BK4594","09042","IBIT","BK4595","03042","BTC.USD.HKCC","09008","03439","03008","MSTU","09439"],"gpt_icon":0},{"id":"2489863299","title":"凌晨突發！比特幣重上10萬美元，嘉楠科技大漲超35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489863299","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489863299?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 08:49","pubTimestamp":1733532599,"startTime":"0","endTime":"0","summary":"标普500指数与纳指再创收盘新高，特斯拉大涨超5%。比特币重上10万美元，嘉楠科技暴涨超35%。大型科技股多数上涨，万得美国科技七巨头指数涨0.75%。美国银行上调特斯拉12个月目标价至400美元并维持买入评级，因看好其FSD和人工智能领域的发展。最近七个自然日，现货比特币累计上涨约3.2%。12月5日北京时间11:06，比特币涨至10.4万美元创历史新高，随后大幅回调，6日06:27跌至9.2144万美元。嘉楠科技一度大涨36%，最终收于3.04美元，涨35.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207083001a1da86a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207083001a1da86a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4594","CAN","BK4600","BK4588","BK4526","BK4170","BK4595","BK4601","BK4585"],"gpt_icon":1},{"id":"2489397042","title":"嘉楠科技盤中異動 大幅拉昇5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489397042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489397042?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:31","pubTimestamp":1733495504,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时31分，嘉楠科技股票出现异动，股价急速拉升5.11%。截至发稿，该股报2.37美元/股，成交量106.896万股，换手率0.37%，振幅2.22%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。嘉楠科技股票所在的电脑硬件行业中，整体跌幅为0.08%。迦南制造的设备销往许多国家与地区，包括中国大陆，美国，中国香港和其他国家地区。它从中国获得了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223144971c248c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223144971c248c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","CAN","BK4526","BK4595","BK4170"],"gpt_icon":1},{"id":"1176932617","title":"Tom Lee：比特幣突破10萬利好美股！標普500年底前達到6300點","url":"https://stock-news.laohu8.com/highlight/detail?id=1176932617","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176932617?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 17:56","pubTimestamp":1733479003,"startTime":"0","endTime":"0","summary":"Fundstrat的Tom Lee表示：比特币创下新高的上涨势头，表明股市同样会迎来更多的上行动力，目前股市也处于历史高位。“比特币的上涨，在我看来，是突破了一种观望状态，预示着标普500指数在今年剩余时间内的走势。”李提到，标普500指数在年底前达到6300点是“非常可能的”。在周三晚些时候，比特币首次突破10万美元关口，最新交易价约为10.1万美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3b17f2a7d37d31ed77980b5f16f58066","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3b17f2a7d37d31ed77980b5f16f58066"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","IBIT","03042","03008","161125","CAN","BTC.USD.HKCC","SPXU","BK4559","09042","BK4601","09439","09008","ESmain","SPY","03439","MSTU","BK4588","VOO","BK4170"],"gpt_icon":1}],"pageSize":20,"totalPage":15,"pageCount":13,"totalSize":291,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"CAN","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2025-03-26","symbol":"CAN","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2025-03-03","symbol":"CAN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-20","symbol":"CAN","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-08-15","symbol":"CAN","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAN","date":"2025-05-23","current":-0.878497,"percent":0.565961,"low":-68.984478,"twenty":-4.3467,"median":-1.106213,"eighty":1.806255,"high":132.921648,"avg":-1.857369,"sd":24.768851,"marketCap":260729092},"quantilePoints":[{"date":"2020-05-29","current":-2.62148,"twenty":-25.3057,"median":-19.788051,"eighty":-5.165667,"marketCap":369752726},{"date":"2020-06-05","current":-2.337232,"twenty":-25.096981,"median":-19.442296,"eighty":-4.958505,"marketCap":332150754},{"date":"2020-06-12","current":-2.271307,"twenty":-24.898105,"median":-19.110442,"eighty":-4.769513,"marketCap":322750261},{"date":"2020-06-19","current":-2.091084,"twenty":-24.687035,"median":-17.695278,"eighty":-4.702976,"marketCap":297682279},{"date":"2020-06-26","current":-2.082016,"twenty":-24.654601,"median":-14.936702,"eighty":-4.51629,"marketCap":296115530},{"date":"2020-07-02","current":-1.990507,"twenty":-24.586963,"median":-14.785196,"eighty":-4.30373,"marketCap":283581540},{"date":"2020-07-10","current":-2.026651,"twenty":-24.368084,"median":-14.155144,"eighty":-3.413187,"marketCap":291415284},{"date":"2020-07-17","current":-2.089517,"twenty":-24.228966,"median":-13.578724,"eighty":-2.698874,"marketCap":300815777},{"date":"2020-07-24","current":-2.621534,"twenty":-24.119548,"median":-12.973762,"eighty":-2.621534,"marketCap":376019721},{"date":"2020-07-31","current":-2.714144,"twenty":-23.988725,"median":-12.810184,"eighty":-2.629482,"marketCap":391687210},{"date":"2020-08-07","current":-2.581129,"twenty":-23.953811,"median":-12.489148,"eighty":-2.629482,"marketCap":372886223},{"date":"2020-08-14","current":-2.27184,"twenty":-23.899929,"median":-12.291287,"eighty":-2.53549,"marketCap":329017256},{"date":"2020-08-21","current":-2.121545,"twenty":-23.833757,"median":-12.070904,"eighty":-2.351685,"marketCap":308649521},{"date":"2020-08-28","current":-2.10511,"twenty":-23.807104,"median":-6.424444,"eighty":-2.328751,"marketCap":308649521},{"date":"2020-09-04","current":-2.707115,"twenty":-23.612471,"median":-6.222681,"eighty":-2.331226,"marketCap":300815777},{"date":"2020-09-11","current":-2.816819,"twenty":-23.598585,"median":-5.794555,"eighty":-2.332889,"marketCap":313349768},{"date":"2020-09-18","current":-2.594422,"twenty":-23.583051,"median":-5.262059,"eighty":-2.336447,"marketCap":291415284},{"date":"2020-09-25","current":-2.812039,"twenty":-23.504856,"median":-5.013477,"eighty":-2.348794,"marketCap":313349768},{"date":"2020-10-02","current":-2.616697,"twenty":-23.420767,"median":-4.935491,"eighty":-2.373733,"marketCap":292982033},{"date":"2020-10-09","current":-2.703781,"twenty":-23.252159,"median":-4.791142,"eighty":-2.440915,"marketCap":307082772},{"date":"2020-10-16","current":-2.608305,"twenty":-23.163877,"median":-4.750651,"eighty":-2.469943,"marketCap":296115530},{"date":"2020-10-23","current":-2.659374,"twenty":-23.133124,"median":-4.698331,"eighty":-2.523061,"marketCap":302382526},{"date":"2020-10-30","current":-3.005244,"twenty":-22.630855,"median":-4.561476,"eighty":-2.559099,"marketCap":341551247},{"date":"2020-11-06","current":-3.297003,"twenty":-22.419007,"median":-4.466819,"eighty":-2.577903,"marketCap":379153219},{"date":"2020-11-13","current":-3.620905,"twenty":-22.268966,"median":-4.301618,"eighty":-2.591763,"marketCap":416755191},{"date":"2020-11-20","current":-5.788989,"twenty":-21.985343,"median":-4.442064,"eighty":-2.599946,"marketCap":670568503},{"date":"2020-11-27","current":-7.793733,"twenty":-21.830728,"median":-4.466819,"eighty":-2.603605,"marketCap":900880583},{"date":"2020-12-04","current":-4.029935,"twenty":-21.720701,"median":-4.465231,"eighty":-2.607032,"marketCap":580892882},{"date":"2020-12-11","current":-3.669529,"twenty":-21.537864,"median":-4.339495,"eighty":-2.613181,"marketCap":527657416},{"date":"2020-12-18","current":-4.697135,"twenty":-21.372155,"median":-4.321613,"eighty":-2.616591,"marketCap":676403572},{"date":"2020-12-24","current":-4.051601,"twenty":-21.246898,"median":-4.321613,"eighty":-2.616728,"marketCap":584024380},{"date":"2020-12-31","current":-6.439406,"twenty":-21.117452,"median":-4.39078,"eighty":-2.617473,"marketCap":928489162},{"date":"2021-01-08","current":-6.728578,"twenty":-21.07841,"median":-4.466819,"eighty":-2.620513,"marketCap":978593131},{"date":"2021-01-15","current":-5.22718,"twenty":-21.029863,"median":-4.508222,"eighty":-2.621491,"marketCap":759388269},{"date":"2021-01-22","current":-5.293318,"twenty":-21.005857,"median":-4.546254,"eighty":-2.621534,"marketCap":768782763},{"date":"2021-01-29","current":-4.876481,"twenty":-20.750599,"median":-4.586161,"eighty":-2.624057,"marketCap":713981548},{"date":"2021-02-05","current":-6.475359,"twenty":-20.647807,"median":-4.657737,"eighty":-2.629482,"marketCap":942580904},{"date":"2021-02-12","current":-14.004878,"twenty":-20.441696,"median":-4.721556,"eighty":-2.630855,"marketCap":2041736709},{"date":"2021-02-19","current":-26.620186,"twenty":-20.801651,"median":-4.740961,"eighty":-2.631212,"marketCap":3881491795},{"date":"2021-02-26","current":-16.322342,"twenty":-20.801651,"median":-4.762224,"eighty":-2.641911,"marketCap":2373675499},{"date":"2021-03-05","current":-21.575537,"twenty":-21.102767,"median":-4.862991,"eighty":-2.652346,"marketCap":3126800772},{"date":"2021-03-12","current":-37.488475,"twenty":-21.465264,"median":-4.915271,"eighty":-2.655277,"marketCap":5422188821},{"date":"2021-03-19","current":-29.903519,"twenty":-21.941402,"median":-4.985702,"eighty":-2.658014,"marketCap":4324598765},{"date":"2021-03-26","current":-18.932339,"twenty":-22.051495,"median":-5.05825,"eighty":-2.658668,"marketCap":2724403277},{"date":"2021-04-01","current":-24.024532,"twenty":-22.301013,"median":-5.148182,"eighty":-2.659095,"marketCap":3444647822},{"date":"2021-04-09","current":-20.348339,"twenty":-22.207943,"median":-5.24953,"eighty":-2.659474,"marketCap":2923253401},{"date":"2021-04-16","current":-64.043727,"twenty":-22.515109,"median":-5.302747,"eighty":-2.665165,"marketCap":2112567908},{"date":"2021-04-23","current":-62.632076,"twenty":-23.137674,"median":-5.422712,"eighty":-2.671098,"marketCap":2073762473},{"date":"2021-04-30","current":-58.455856,"twenty":-23.43709,"median":-5.499942,"eighty":-2.686928,"marketCap":1941823992},{"date":"2021-05-07","current":-58.685272,"twenty":-23.690324,"median":-5.637751,"eighty":-2.696717,"marketCap":1962141575},{"date":"2021-05-14","current":-48.926383,"twenty":-23.939104,"median":-5.737478,"eighty":-2.69753,"marketCap":1634836789},{"date":"2021-05-21","current":-40.223067,"twenty":-24.163315,"median":-5.949567,"eighty":-2.698516,"marketCap":1344649041},{"date":"2021-05-28","current":-41.959662,"twenty":-24.620782,"median":-6.072736,"eighty":-2.701818,"marketCap":1417195978},{"date":"2021-06-04","current":-62.602299,"twenty":-24.914974,"median":-6.18452,"eighty":-2.705115,"marketCap":1702782509},{"date":"2021-06-11","current":-49.790277,"twenty":-25.42055,"median":-6.415013,"eighty":-2.70854,"marketCap":1353533590},{"date":"2021-06-18","current":-52.287437,"twenty":-26.616144,"median":-6.457382,"eighty":-2.710825,"marketCap":1409413417},{"date":"2021-06-25","current":-43.783126,"twenty":-27.562771,"median":-6.728578,"eighty":-2.712285,"marketCap":1179685239},{"date":"2021-07-02","current":-42.274574,"twenty":-30.131793,"median":-6.931262,"eighty":-2.717428,"marketCap":1136223151},{"date":"2021-07-09","current":-38.968858,"twenty":-31.170208,"median":-7.270235,"eighty":-2.722459,"marketCap":1046194541},{"date":"2021-07-16","current":-33.360581,"twenty":-33.318762,"median":-7.793733,"eighty":-2.728001,"marketCap":895629451},{"date":"2021-07-23","current":-33.314584,"twenty":-33.552586,"median":-8.754849,"eighty":-2.749233,"marketCap":894077233},{"date":"2021-07-30","current":-39.671471,"twenty":-34.675357,"median":-11.80346,"eighty":-2.753061,"marketCap":1067925584},{"date":"2021-08-06","current":-52.065286,"twenty":-34.961132,"median":-12.228229,"eighty":-2.758061,"marketCap":1396995678},{"date":"2021-08-13","current":-53.523944,"twenty":-36.308049,"median":-12.489108,"eighty":-2.764718,"marketCap":1437353330},{"date":"2021-08-20","current":-46.76185,"twenty":-37.458828,"median":-12.708099,"eighty":-2.768588,"marketCap":1251087240},{"date":"2021-08-27","current":-57.001375,"twenty":-37.907134,"median":-12.963889,"eighty":-2.781105,"marketCap":1532038593},{"date":"2021-09-03","current":-54.839878,"twenty":-38.539663,"median":-13.101715,"eighty":-2.797058,"marketCap":1477710983},{"date":"2021-09-10","current":-48.419934,"twenty":-39.31618,"median":-13.967417,"eighty":-2.800155,"marketCap":1306967067},{"date":"2021-09-17","current":101.03142,"twenty":-39.350251,"median":-13.929957,"eighty":-2.77731,"marketCap":1371992249},{"date":"2021-09-24","current":77.066416,"twenty":-39.31618,"median":-12.97485,"eighty":-2.752201,"marketCap":1046550891},{"date":"2021-10-01","current":80.605283,"twenty":-38.968858,"median":-12.906074,"eighty":-2.714144,"marketCap":1097936369},{"date":"2021-10-08","current":78.939914,"twenty":-38.644606,"median":-12.595526,"eighty":-2.703781,"marketCap":1075669329},{"date":"2021-10-15","current":81.716735,"twenty":-38.545088,"median":-12.340923,"eighty":-2.696511,"marketCap":1115064861},{"date":"2021-10-22","current":101.50631,"twenty":-38.517965,"median":-12.142855,"eighty":-2.659374,"marketCap":1395972138},{"date":"2021-10-29","current":107.085042,"twenty":-38.16805,"median":-11.440159,"eighty":-2.654291,"marketCap":1467911807},{"date":"2021-11-05","current":108.971898,"twenty":-37.955197,"median":-8.463475,"eighty":-2.629482,"marketCap":1495317395},{"date":"2021-11-12","current":128.920187,"twenty":-37.910417,"median":-7.573238,"eighty":-2.620271,"marketCap":1774511823},{"date":"2021-11-19","current":14.501487,"twenty":-37.894002,"median":-7.090711,"eighty":-2.608305,"marketCap":1661373233},{"date":"2021-11-26","current":12.706663,"twenty":-37.882919,"median":-6.834689,"eighty":-2.591763,"marketCap":1454768751},{"date":"2021-12-03","current":9.015782,"twenty":-37.641734,"median":-6.693987,"eighty":-2.469943,"marketCap":1034729886},{"date":"2021-12-10","current":8.633944,"twenty":-37.507206,"median":-6.43664,"eighty":-2.336447,"marketCap":992043009},{"date":"2021-12-17","current":7.884467,"twenty":-37.369886,"median":-6.310138,"eighty":-2.320126,"marketCap":904961781},{"date":"2021-12-23","current":8.10062,"twenty":-37.320505,"median":-6.14636,"eighty":-2.288227,"marketCap":930573907},{"date":"2021-12-31","current":7.633449,"twenty":-36.951628,"median":-6.049743,"eighty":-2.211436,"marketCap":879349655},{"date":"2022-01-07","current":6.949,"twenty":-36.475292,"median":-5.794555,"eighty":-2.170798,"marketCap":797390853},{"date":"2022-01-14","current":8.419422,"twenty":-36.292482,"median":-5.66687,"eighty":-2.135541,"marketCap":969845834},{"date":"2022-01-21","current":6.433863,"twenty":-36.039835,"median":-5.589427,"eighty":-2.120349,"marketCap":742751651},{"date":"2022-01-28","current":5.580524,"twenty":-35.505734,"median":-5.470018,"eighty":-2.100042,"marketCap":642010622},{"date":"2022-02-04","current":6.693661,"twenty":-35.129178,"median":-5.367613,"eighty":-2.084863,"marketCap":770071252},{"date":"2022-02-11","current":7.236778,"twenty":-34.956341,"median":-5.293318,"eighty":-2.046005,"marketCap":833247829},{"date":"2022-02-18","current":8.457571,"twenty":-34.876151,"median":-5.238355,"eighty":-2.010211,"marketCap":978383209},{"date":"2022-02-25","current":7.355311,"twenty":-34.774259,"median":-5.148182,"eighty":-1.956763,"marketCap":852030054},{"date":"2022-03-04","current":2.714036,"twenty":-34.746866,"median":-5.015095,"eighty":5.56634,"marketCap":859128850},{"date":"2022-03-11","current":2.303484,"twenty":-34.675357,"median":-4.968704,"eighty":5.086301,"marketCap":726823007},{"date":"2022-03-18","current":2.868768,"twenty":-34.608371,"median":-4.911265,"eighty":3.304927,"marketCap":902085292},{"date":"2022-03-25","current":3.187755,"twenty":-34.454586,"median":-4.827066,"eighty":3.500998,"marketCap":1001744239},{"date":"2022-04-01","current":3.098998,"twenty":-34.005081,"median":-4.760341,"eighty":3.391013,"marketCap":974252115},{"date":"2022-04-08","current":2.580215,"twenty":-33.552586,"median":-4.73758,"eighty":3.415966,"marketCap":811017634},{"date":"2022-04-14","current":2.295271,"twenty":-33.360581,"median":-4.709943,"eighty":3.393082,"marketCap":719949976},{"date":"2022-04-22","current":2.172502,"twenty":-33.314584,"median":-4.618339,"eighty":3.382738,"marketCap":668402245},{"date":"2022-04-29","current":2.159691,"twenty":-33.151483,"median":-4.57519,"eighty":3.356043,"marketCap":653701957},{"date":"2022-05-06","current":2.350571,"twenty":-33.126624,"median":-4.536792,"eighty":3.326779,"marketCap":705310007},{"date":"2022-05-13","current":1.798033,"twenty":-32.895441,"median":-4.495372,"eighty":3.187755,"marketCap":529842639},{"date":"2022-05-20","current":1.462385,"twenty":-32.521908,"median":-4.463643,"eighty":3.177212,"marketCap":533283176},{"date":"2022-05-27","current":1.704597,"twenty":-31.321327,"median":-4.331357,"eighty":3.167979,"marketCap":621016859},{"date":"2022-06-03","current":1.72284,"twenty":-31.223605,"median":-4.301618,"eighty":3.112794,"marketCap":631338469},{"date":"2022-06-10","current":1.763757,"twenty":-31.083311,"median":-4.193766,"eighty":2.985551,"marketCap":641660079},{"date":"2022-06-17","current":1.495968,"twenty":-30.685834,"median":-4.101852,"eighty":2.953284,"marketCap":543604785},{"date":"2022-06-24","current":1.659622,"twenty":-30.407867,"median":-4.087573,"eighty":2.930177,"marketCap":605534445},{"date":"2022-07-01","current":1.525556,"twenty":-30.055701,"median":-4.051601,"eighty":2.88743,"marketCap":555646664},{"date":"2022-07-08","current":1.839909,"twenty":-29.300103,"median":-3.872148,"eighty":2.859738,"marketCap":670904640},{"date":"2022-07-15","current":1.795537,"twenty":-28.144526,"median":-3.777435,"eighty":2.834726,"marketCap":648541152},{"date":"2022-07-22","current":1.99391,"twenty":-27.74328,"median":-3.620905,"eighty":2.778851,"marketCap":720792421},{"date":"2022-07-29","current":1.86822,"twenty":-27.562771,"median":-3.516209,"eighty":2.718119,"marketCap":676065445},{"date":"2022-08-05","current":1.849183,"twenty":-27.196618,"median":-3.347281,"eighty":2.711745,"marketCap":667464104},{"date":"2022-08-12","current":2.015079,"twenty":-26.947635,"median":-3.249027,"eighty":2.669513,"marketCap":729393763},{"date":"2022-08-19","current":1.534194,"twenty":-26.799008,"median":-3.069586,"eighty":2.605581,"marketCap":631128368},{"date":"2022-08-26","current":1.495965,"twenty":-26.616144,"median":-2.974401,"eighty":2.590268,"marketCap":610548095},{"date":"2022-09-02","current":1.434531,"twenty":-26.37983,"median":-2.926626,"eighty":2.5263,"marketCap":583107731},{"date":"2022-09-09","current":1.431445,"twenty":-25.924019,"median":-2.908959,"eighty":2.433093,"marketCap":579677686},{"date":"2022-09-16","current":1.367953,"twenty":-25.478136,"median":-2.881321,"eighty":2.380739,"marketCap":548807276},{"date":"2022-09-23","current":1.33374,"twenty":-25.441043,"median":-2.850277,"eighty":2.365065,"marketCap":524796958},{"date":"2022-09-30","current":1.426922,"twenty":-25.356993,"median":-2.835935,"eighty":2.346205,"marketCap":562527458},{"date":"2022-10-07","current":1.392197,"twenty":-25.3057,"median":-2.816819,"eighty":2.323691,"marketCap":548807276},{"date":"2022-10-14","current":1.376343,"twenty":-25.096981,"median":-2.803826,"eighty":2.301841,"marketCap":536802117},{"date":"2022-10-21","current":1.430073,"twenty":-24.932438,"median":-2.77731,"eighty":2.292795,"marketCap":553952345},{"date":"2022-10-28","current":1.405873,"twenty":-24.828248,"median":-2.760399,"eighty":2.28135,"marketCap":543662208},{"date":"2022-11-04","current":1.383616,"twenty":-24.687035,"median":-2.748491,"eighty":2.265733,"marketCap":540232163},{"date":"2022-11-11","current":1.169068,"twenty":-24.654601,"median":-2.718249,"eighty":2.226331,"marketCap":461341117},{"date":"2022-11-18","current":1.454227,"twenty":-24.559962,"median":-2.710678,"eighty":2.218933,"marketCap":468375872},{"date":"2022-11-25","current":1.369104,"twenty":-24.451958,"median":-2.703781,"eighty":2.214305,"marketCap":437829619},{"date":"2022-12-02","current":1.361039,"twenty":-24.368084,"median":-2.697417,"eighty":2.210841,"marketCap":444617675},{"date":"2022-12-09","current":1.240688,"twenty":-24.228966,"median":-2.672553,"eighty":2.188706,"marketCap":408980381},{"date":"2022-12-16","current":1.150521,"twenty":-24.119548,"median":-2.659457,"eighty":2.172502,"marketCap":378434128},{"date":"2022-12-23","current":1.075547,"twenty":-24.024532,"median":-2.658637,"eighty":2.165341,"marketCap":352978918},{"date":"2022-12-30","current":1.051485,"twenty":-23.995886,"median":-2.654291,"eighty":2.160821,"marketCap":349584890},{"date":"2023-01-06","current":1.153621,"twenty":-23.967777,"median":-2.631301,"eighty":2.154414,"marketCap":386919198},{"date":"2023-01-13","current":1.464872,"twenty":-23.939104,"median":-2.626769,"eighty":2.125867,"marketCap":500619138},{"date":"2023-01-20","current":1.57609,"twenty":-23.917552,"median":-2.621507,"eighty":2.104087,"marketCap":532862405},{"date":"2023-01-27","current":1.726904,"twenty":-23.87346,"median":-2.616774,"eighty":2.086886,"marketCap":583772826},{"date":"2023-02-03","current":1.801632,"twenty":-23.823096,"median":-2.612368,"eighty":2.062716,"marketCap":610925050},{"date":"2023-02-10","current":1.395394,"twenty":-23.729251,"median":-2.601327,"eighty":2.046084,"marketCap":470072886},{"date":"2023-02-17","current":1.519606,"twenty":-23.605528,"median":-2.573065,"eighty":2.039706,"marketCap":507407194},{"date":"2023-02-24","current":1.425938,"twenty":-23.592097,"median":-2.504418,"eighty":2.032691,"marketCap":470072886},{"date":"2023-03-03","current":1.400418,"twenty":-23.56124,"median":-2.379245,"eighty":2.023737,"marketCap":464981844},{"date":"2023-03-10","current":4.077709,"twenty":-23.469737,"median":-2.335269,"eighty":2.047028,"marketCap":387712272},{"date":"2023-03-17","current":5.361545,"twenty":-23.371296,"median":-2.328751,"eighty":2.142553,"marketCap":512512360},{"date":"2023-03-24","current":4.739447,"twenty":-23.233784,"median":-2.313265,"eighty":2.185465,"marketCap":454272319},{"date":"2023-03-31","current":4.688524,"twenty":-23.201535,"median":-2.27184,"eighty":2.226331,"marketCap":449280315},{"date":"2023-04-06","current":4.362778,"twenty":-23.163877,"median":-2.268649,"eighty":2.285365,"marketCap":417664293},{"date":"2023-04-14","current":5.41769,"twenty":-23.137674,"median":-2.207313,"eighty":2.337474,"marketCap":519168365},{"date":"2023-04-20","current":4.742898,"twenty":-23.064208,"median":-2.183079,"eighty":2.420758,"marketCap":454272319},{"date":"2023-04-28","current":6.072623,"twenty":-22.911148,"median":-2.165468,"eighty":2.669513,"marketCap":426548133},{"date":"2023-05-05","current":6.395304,"twenty":-22.766732,"median":-2.137252,"eighty":2.798188,"marketCap":450058660},{"date":"2023-05-12","current":5.997877,"twenty":-22.523792,"median":-2.131175,"eighty":2.944931,"marketCap":419830840},{"date":"2023-05-19","current":6.053161,"twenty":-22.48848,"median":-2.119552,"eighty":3.175365,"marketCap":418151516},{"date":"2023-05-26","current":6.302768,"twenty":-22.412792,"median":-2.103008,"eighty":3.377399,"marketCap":433265426},{"date":"2023-06-02","current":-4.185784,"twenty":-22.397152,"median":-2.119028,"eighty":3.356043,"marketCap":329243733},{"date":"2023-06-09","current":-4.378974,"twenty":-22.23692,"median":-2.128334,"eighty":3.326779,"marketCap":344439597},{"date":"2023-06-16","current":-4.765354,"twenty":-22.188625,"median":-2.136905,"eighty":3.187755,"marketCap":374831326},{"date":"2023-06-23","current":-4.293112,"twenty":-22.051495,"median":-2.152996,"eighty":3.179321,"marketCap":337685880},{"date":"2023-06-30","current":-4.486302,"twenty":-21.960355,"median":-2.177731,"eighty":3.171672,"marketCap":352881744},{"date":"2023-07-07","current":-4.808285,"twenty":-21.861301,"median":-2.185874,"eighty":3.140387,"marketCap":378208185},{"date":"2023-07-14","current":-6.826047,"twenty":-21.736994,"median":-2.26599,"eighty":3.042274,"marketCap":536920549},{"date":"2023-07-21","current":-6.246477,"twenty":-21.653359,"median":-2.285496,"eighty":2.955237,"marketCap":491332955},{"date":"2023-07-28","current":-6.160615,"twenty":-21.59095,"median":-2.313282,"eighty":2.937554,"marketCap":484579237},{"date":"2023-08-04","current":-6.031822,"twenty":-21.520401,"median":-2.329988,"eighty":2.896761,"marketCap":474448661},{"date":"2023-08-11","current":-5.967425,"twenty":-21.394002,"median":-2.337232,"eighty":2.859738,"marketCap":469383373},{"date":"2023-08-18","current":-5.044406,"twenty":-21.246898,"median":-2.417789,"eighty":2.834726,"marketCap":396780909},{"date":"2023-08-25","current":-4.207249,"twenty":-21.11366,"median":-2.53549,"eighty":2.778851,"marketCap":330932162},{"date":"2023-09-01","current":-2.556312,"twenty":-21.09401,"median":-2.560657,"eighty":2.718119,"marketCap":341775602},{"date":"2023-09-08","current":-2.429133,"twenty":-21.07841,"median":-2.545901,"eighty":2.71289,"marketCap":324771840},{"date":"2023-09-15","current":-2.378261,"twenty":-21.029863,"median":-2.530876,"eighty":2.688911,"marketCap":317970336},{"date":"2023-09-22","current":-2.276517,"twenty":-20.992393,"median":-2.442733,"eighty":2.608451,"marketCap":304367327},{"date":"2023-09-29","current":-2.212927,"twenty":-20.900949,"median":-2.403697,"eighty":2.593619,"marketCap":295865446},{"date":"2023-10-06","current":-2.365543,"twenty":-20.740781,"median":-2.390979,"eighty":2.553258,"marketCap":316269960},{"date":"2023-10-13","current":-2.263799,"twenty":-20.690965,"median":-2.390979,"eighty":2.433093,"marketCap":302666951},{"date":"2023-10-20","current":-2.174773,"twenty":-20.64859,"median":-2.390979,"eighty":2.380739,"marketCap":290764318},{"date":"2023-10-27","current":-2.44185,"twenty":-20.648199,"median":-2.390979,"eighty":2.374714,"marketCap":326472216},{"date":"2023-11-03","current":-2.429133,"twenty":-20.52414,"median":-2.390979,"eighty":2.357818,"marketCap":324771840},{"date":"2023-11-10","current":-1.996721,"twenty":-20.410505,"median":-2.385112,"eighty":2.337474,"marketCap":266959052},{"date":"2023-11-17","current":-2.123901,"twenty":-20.364888,"median":-2.378261,"eighty":2.313588,"marketCap":283962813},{"date":"2023-11-24","current":-2.200209,"twenty":-20.322487,"median":-2.365543,"eighty":2.300199,"marketCap":294165070},{"date":"2023-12-01","current":-0.941245,"twenty":-20.204092,"median":-2.359184,"eighty":2.290318,"marketCap":258279873},{"date":"2023-12-08","current":-0.910078,"twenty":-20.064932,"median":-2.351685,"eighty":2.279811,"marketCap":249727560},{"date":"2023-12-15","current":-1.084613,"twenty":-19.963719,"median":-2.335269,"eighty":2.256272,"marketCap":297620516},{"date":"2023-12-22","current":-1.60822,"twenty":-19.844944,"median":-2.328751,"eighty":2.224771,"marketCap":441299386},{"date":"2023-12-29","current":-1.751588,"twenty":-19.827905,"median":-2.324613,"eighty":2.22009,"marketCap":480640029},{"date":"2024-01-05","current":-1.358884,"twenty":-19.655626,"median":-2.314671,"eighty":2.216619,"marketCap":372880877},{"date":"2024-01-12","current":-1.327716,"twenty":-19.51418,"median":-2.307601,"eighty":2.212227,"marketCap":364328563},{"date":"2024-01-19","current":-1.146948,"twenty":-19.474789,"median":-2.300552,"eighty":2.201987,"marketCap":314725144},{"date":"2024-01-26","current":-1.236735,"twenty":-19.426522,"median":-2.289235,"eighty":2.182224,"marketCap":339362930},{"date":"2024-02-02","current":-1.17703,"twenty":-19.382202,"median":-2.282876,"eighty":2.169638,"marketCap":322979892},{"date":"2024-02-09","current":-1.313497,"twenty":-19.30857,"median":-2.271307,"eighty":2.163081,"marketCap":360426836},{"date":"2024-02-16","current":-1.970246,"twenty":-19.198243,"median":-2.251081,"eighty":2.156173,"marketCap":540640254},{"date":"2024-02-23","current":-1.731429,"twenty":-19.122989,"median":-2.226786,"eighty":2.142553,"marketCap":475108102},{"date":"2024-03-01","current":-0.88832,"twenty":-19.098538,"median":-2.212927,"eighty":2.106634,"marketCap":367900541},{"date":"2024-03-08","current":-0.854372,"twenty":-19.060211,"median":-2.200209,"eighty":2.091666,"marketCap":353840648},{"date":"2024-03-15","current":-0.718578,"twenty":-18.886148,"median":-2.185048,"eighty":2.06763,"marketCap":297601074},{"date":"2024-03-22","current":-0.877004,"twenty":-18.635567,"median":-2.174773,"eighty":2.047028,"marketCap":363213910},{"date":"2024-03-28","current":-0.803449,"twenty":-18.372294,"median":-2.16991,"eighty":2.043251,"marketCap":332750808},{"date":"2024-04-05","current":-0.735552,"twenty":-17.695278,"median":-2.149337,"eighty":2.034389,"marketCap":304631021},{"date":"2024-04-12","current":-0.71292,"twenty":-16.866173,"median":-2.136935,"eighty":2.025901,"marketCap":295257759},{"date":"2024-04-19","current":-0.520601,"twenty":-16.322342,"median":-2.136558,"eighty":2.015079,"marketCap":215608463},{"date":"2024-04-26","current":-0.526203,"twenty":-16.307533,"median":-2.126118,"eighty":2.005595,"marketCap":217928346},{"date":"2024-05-03","current":-0.520488,"twenty":-14.965822,"median":-2.119552,"eighty":1.99391,"marketCap":215561597},{"date":"2024-05-10","current":-0.523204,"twenty":-14.907583,"median":-2.108147,"eighty":1.947218,"marketCap":216686388},{"date":"2024-05-17","current":-0.661997,"twenty":-14.78906,"median":-2.099466,"eighty":1.937029,"marketCap":274167919},{"date":"2024-05-24","current":-0.790459,"twenty":-14.781333,"median":-2.0903,"eighty":1.934796,"marketCap":291821785},{"date":"2024-05-31","current":-0.805959,"twenty":-14.399259,"median":-2.085574,"eighty":1.933769,"marketCap":297543781},{"date":"2024-06-07","current":-0.805959,"twenty":-14.184863,"median":-2.073029,"eighty":1.901796,"marketCap":297543781},{"date":"2024-06-14","current":-0.798209,"twenty":-14.107644,"median":-2.057048,"eighty":1.893778,"marketCap":294682783},{"date":"2024-06-21","current":-0.883455,"twenty":-14.047537,"median":-2.038643,"eighty":1.891834,"marketCap":326153760},{"date":"2024-06-28","current":-0.805959,"twenty":-14.019098,"median":-2.026651,"eighty":1.889951,"marketCap":297543781},{"date":"2024-07-05","current":-0.78271,"twenty":-13.959925,"median":-2.017338,"eighty":1.887725,"marketCap":288960787},{"date":"2024-07-12","current":-0.805959,"twenty":-13.508478,"median":-1.993614,"eighty":1.882467,"marketCap":297543781},{"date":"2024-07-15","current":-0.829207,"twenty":-13.367985,"median":-1.990507,"eighty":1.880999,"marketCap":306126775},{"date":"2024-08-02","current":-0.757524,"twenty":-13.227492,"median":-1.988642,"eighty":1.879532,"marketCap":279662544},{"date":"2024-08-09","current":-0.706764,"twenty":-12.975938,"median":-1.970246,"eighty":1.870108,"marketCap":260923008},{"date":"2024-08-16","current":-0.690679,"twenty":-12.973762,"median":-1.946959,"eighty":1.868769,"marketCap":238535716},{"date":"2024-08-23","current":-0.805404,"twenty":-12.963889,"median":-1.833779,"eighty":1.86822,"marketCap":278157390},{"date":"2024-08-30","current":-0.841479,"twenty":-12.906074,"median":-1.671725,"eighty":1.864791,"marketCap":290616494},{"date":"2024-09-06","current":-0.79149,"twenty":-12.75265,"median":-1.605104,"eighty":1.859025,"marketCap":273352147},{"date":"2024-09-13","current":-0.888914,"twenty":-12.704382,"median":-1.585432,"eighty":1.850863,"marketCap":267021887},{"date":"2024-09-20","current":-1.063249,"twenty":-12.531699,"median":-1.452595,"eighty":1.843303,"marketCap":319390404},{"date":"2024-09-27","current":-0.996197,"twenty":-12.489116,"median":-1.39879,"eighty":1.840294,"marketCap":299248667},{"date":"2024-10-04","current":-0.967461,"twenty":-12.37056,"median":-1.37654,"eighty":1.832422,"marketCap":290616494},{"date":"2024-10-11","current":-0.900313,"twenty":-12.261505,"median":-1.358884,"eighty":1.825168,"marketCap":270445982},{"date":"2024-10-18","current":-0.915831,"twenty":-12.220176,"median":-1.330833,"eighty":1.819274,"marketCap":275107356},{"date":"2024-10-25","current":-0.97704,"twenty":-12.099685,"median":-1.322027,"eighty":1.816714,"marketCap":293493885},{"date":"2024-10-31","current":-1.302719,"twenty":-11.910438,"median":-1.313497,"eighty":1.815101,"marketCap":391325180},{"date":"2024-11-08","current":-1.37935,"twenty":-11.585479,"median":-1.311256,"eighty":1.813619,"marketCap":414344308},{"date":"2024-11-15","current":-1.417665,"twenty":-9.903156,"median":-1.31525,"eighty":1.806255,"marketCap":425853872},{"date":"2024-11-22","current":-1.770008,"twenty":-7.793733,"median":-1.322027,"eighty":1.801632,"marketCap":523685167},{"date":"2024-11-29","current":-2.065682,"twenty":-7.002583,"median":-1.322027,"eighty":1.801632,"marketCap":611165109},{"date":"2024-12-06","current":-2.192351,"twenty":-6.761651,"median":-1.322027,"eighty":1.801632,"marketCap":648642215},{"date":"2024-12-13","current":-2.689284,"twenty":-6.439406,"median":-1.322027,"eighty":1.801632,"marketCap":795667784},{"date":"2024-12-20","current":-2.250814,"twenty":-6.310138,"median":-1.322027,"eighty":1.801632,"marketCap":665939340},{"date":"2024-12-27","current":-2.231326,"twenty":-6.25721,"median":-1.322027,"eighty":1.801632,"marketCap":660173632},{"date":"2025-01-03","current":-2.16312,"twenty":-6.222681,"median":-1.322027,"eighty":1.801632,"marketCap":639993652},{"date":"2025-01-10","current":-1.88055,"twenty":-6.074212,"median":-1.318639,"eighty":1.803943,"marketCap":556390877},{"date":"2025-01-17","current":-1.851319,"twenty":-6.013903,"median":-1.318639,"eighty":1.803943,"marketCap":547742315},{"date":"2025-01-24","current":-2.273243,"twenty":-5.851511,"median":-1.318639,"eighty":1.803943,"marketCap":672575422},{"date":"2025-01-31","current":-2.391195,"twenty":-5.777186,"median":-1.318639,"eighty":1.803943,"marketCap":707473204},{"date":"2025-02-07","current":-2.005172,"twenty":-5.557677,"median":-1.318639,"eighty":1.803943,"marketCap":593262283},{"date":"2025-02-14","current":-1.876498,"twenty":-5.411999,"median":-1.318639,"eighty":1.803943,"marketCap":555191976},{"date":"2025-02-21","current":-1.919389,"twenty":-5.312244,"median":-1.318639,"eighty":1.803943,"marketCap":567882078},{"date":"2025-02-28","current":-1.372524,"twenty":-5.172575,"median":-1.318639,"eighty":1.803943,"marketCap":406083274},{"date":"2025-03-07","current":-1.329633,"twenty":-4.996812,"median":-1.309016,"eighty":1.806255,"marketCap":393393171},{"date":"2025-03-14","current":-1.115176,"twenty":-4.913004,"median":-1.270851,"eighty":1.806255,"marketCap":329942660},{"date":"2025-03-21","current":-1.06317,"twenty":-4.825457,"median":-1.223941,"eighty":1.806255,"marketCap":314555911},{"date":"2025-03-28","current":-1.368843,"twenty":-4.761847,"median":-1.209282,"eighty":1.806255,"marketCap":341871326},{"date":"2025-04-04","current":-1.224464,"twenty":-4.726613,"median":-1.209282,"eighty":1.806255,"marketCap":305812254},{"date":"2025-04-11","current":-0.973778,"twenty":-4.697374,"median":-1.197083,"eighty":1.803943,"marketCap":243202966},{"date":"2025-04-17","current":-1.045146,"twenty":-4.615744,"median":-1.159124,"eighty":1.803943,"marketCap":261027409},{"date":"2025-04-25","current":-1.194453,"twenty":-4.567396,"median":-1.146948,"eighty":1.806255,"marketCap":298317039},{"date":"2025-05-02","current":-1.033501,"twenty":-4.509126,"median":-1.136821,"eighty":1.806255,"marketCap":258118818},{"date":"2025-05-09","current":-0.972882,"twenty":-4.4386,"median":-1.116963,"eighty":1.806255,"marketCap":242979228},{"date":"2025-05-16","current":-1.136671,"twenty":-4.378974,"median":-1.116963,"eighty":1.806255,"marketCap":283885952},{"date":"2025-05-23","current":-0.878497,"twenty":-4.3467,"median":-1.106213,"eighty":1.806255,"marketCap":260729092}],"updateTime":1748172859061}}}