美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Pathward Financial

71.87

-0.2200-0.31%

盤後：71.870.00000.00%16:38 EDT

成交量：12.87萬

成交額：924.26萬

市值：14.93億

市盈率：9.02

高：72.80

開：72.41

低：71.35

收：72.09

52周最高：101.26

52周最低：65.87

股本：2,077.34萬

流通股本：2,042.79萬

量比：0.47

換手率：0.63%

股息：0.20

股息率：0.28%

每股收益(TTM):7.97

每股收益(LYR):7.87

淨資產收益率：21.18%

總資產收益率：2.43%

市淨率：1.75

市盈率(LYR):9.13

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/CASH/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CASH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASH\",,,,,undefined,":{"symbol":"CASH","market":"US","secType":"STK","nameCN":"Pathward Financial","latestPrice":71.87,"timestamp":1791576000000,"preClose":72.09,"halted":0,"volume":128707,"hourTrading":{"tag":"盘后","latestPrice":71.87,"preClose":71.87,"latestTime":"16:38 EDT","volume":4093,"amount":294163.91000000003,"timestamp":1791578285614,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0030517408794562195,"floatShares":20427900,"shares":20773362,"eps":7.967367,"marketStatus":"盤後交易","change":-0.22,"latestTime":"10-09 18:09:09 EDT","open":72.41,"high":72.8,"low":71.345,"amount":9242649.16585,"amplitude":0.020183,"askPrice":73.27,"askSize":27,"bidPrice":70.47,"bidSize":28,"shortable":3,"etf":0,"ttmEps":7.967367,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":748497600000,"exchange":"NASDAQ","adjPreClose":72.09,"dividendRate":0.00278,"preHourTrading":{"tag":"盘前","latestPrice":72.69,"preClose":72.09,"latestTime":"09:28 EDT","volume":12,"amount":870.7200600000001,"timestamp":1791552480053,"change":0.6,"changeRate":0.008323,"amplitude":0.003607},"postHourTrading":{"tag":"盘后","latestPrice":71.87,"preClose":71.87,"latestTime":"16:38 EDT","volume":4093,"amount":294163.91000000003,"timestamp":1791578285614,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.47005,"impliedVol":0.432,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASH\",,,,,undefined,":{"symbol":"CASH","floatShares":20427900,"roa":"2.43%","roe":"21.18%","lyrEps":7.872589,"volumeRatio":0.47005,"shares":20773362,"dividePrice":0.1998,"high":72.8,"amplitude":0.020183,"preClose":72.09,"low":71.345,"week52Low":65.87,"pbRate":"1.75","psRate":"1.99","week52High":101.26,"institutionHeld":0.2283,"latestPrice":71.87,"committee":0.018182,"eps":7.967367,"divideRate":0.00278,"volume":128707,"delay":0,"ttmEps":7.967367,"open":72.41,"prevYearClose":71,"prevWeekClose":73.96,"prevMonthClose":71.14,"prevQuarterClose":71.14,"fiveDayClose":73.96,"twentyDayClose":78.62,"sixtyDayClose":92.88,"earningDate":1792512000000,"earningTime":"盘后","dividendPayoutRate":0.0252698599936042,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0039953846441225785},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CASH\",params:#limit:5,,,undefined,":[{"date":"2026-10-21","symbol":"CASH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.63,"defaultRemindTime":1792612800000,"name":null,"time":"盤後","dateTimestamp":1792555200000,"actualEps":null},{"date":"2026-09-10","symbol":"CASH","amount":0.05,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Pathward Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-10-01"},{"market":"US","date":"2026-07-22","symbol":"CASH","fiscalQuarterEnding":"2026/06","expectedEps":1.95,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":1.37},{"date":"2026-06-11","symbol":"CASH","amount":0.05,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"Pathward Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-07-01"},{"market":"US","date":"2026-04-22","symbol":"CASH","fiscalQuarterEnding":"2026/03","expectedEps":3.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":3.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CASH\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-06","recordDate":"2016-12-08","paymentDate":"2017-01-03","value":0.13,"currency":"USD"},{"executeDate":"2017-03-03","recordDate":"2017-03-07","paymentDate":"2017-04-03","value":0.13,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-07-03","value":0.13,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-02","value":0.13,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2018-01-02","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CASH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1773374400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CASH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CASH","date":"2026-10-08","current":9.020546,"percent":0.323265,"low":6.252979,"twenty":7.896075,"median":9.395606,"eighty":10.610125,"high":14.633955,"avg":9.41648,"sd":1.647021,"marketCap":1477816972},"quantilePoints":[{"date":"2021-10-15","current":13.954434,"twenty":11.74102,"median":15.561807,"eighty":25.632651,"marketCap":1939150023},{"date":"2021-10-22","current":14.234671,"twenty":11.74102,"median":15.416469,"eighty":25.407393,"marketCap":1978092625},{"date":"2021-10-29","current":12.390141,"twenty":11.74102,"median":15.322259,"eighty":25.030012,"marketCap":1755782138},{"date":"2021-11-05","current":13.867393,"twenty":11.74102,"median":15.193148,"eighty":24.822306,"marketCap":1965120521},{"date":"2021-11-12","current":14.316603,"twenty":11.74102,"median":15.128099,"eighty":24.684811,"marketCap":2028777125},{"date":"2021-11-19","current":14.043948,"twenty":11.74102,"median":15.053437,"eighty":24.363013,"marketCap":1990139783},{"date":"2021-11-26","current":13.313825,"twenty":11.74102,"median":15.022583,"eighty":24.187487,"marketCap":1886675545},{"date":"2021-12-03","current":12.343744,"twenty":11.74102,"median":14.956516,"eighty":24.034693,"marketCap":1749207281},{"date":"2021-12-10","current":12.445064,"twenty":11.74102,"median":14.849135,"eighty":23.932375,"marketCap":1763565078},{"date":"2021-12-17","current":12.130326,"twenty":11.74102,"median":14.762246,"eighty":23.823005,"marketCap":1718964263},{"date":"2021-12-23","current":12.457998,"twenty":11.74102,"median":14.700656,"eighty":23.608537,"marketCap":1765397988},{"date":"2021-12-31","current":12.861121,"twenty":11.74102,"median":14.636683,"eighty":23.374851,"marketCap":1822523688},{"date":"2022-01-07","current":13.40221,"twenty":11.741479,"median":14.566271,"eighty":23.2828,"marketCap":1899200431},{"date":"2022-01-14","current":13.390471,"twenty":11.741479,"median":14.475279,"eighty":23.142595,"marketCap":1897536800},{"date":"2022-01-21","current":12.19421,"twenty":11.741479,"median":14.446694,"eighty":23.043069,"marketCap":1728017089},{"date":"2022-01-28","current":9.942391,"twenty":11.712717,"median":14.400573,"eighty":22.994189,"marketCap":1739868671},{"date":"2022-02-04","current":10.014587,"twenty":11.632277,"median":14.346669,"eighty":22.863889,"marketCap":1752502572},{"date":"2022-02-11","current":9.692114,"twenty":11.557328,"median":14.300544,"eighty":22.75982,"marketCap":1696071488},{"date":"2022-02-18","current":9.572711,"twenty":11.473187,"median":14.277994,"eighty":22.707912,"marketCap":1675176556},{"date":"2022-02-25","current":9.420899,"twenty":11.45912,"median":14.23894,"eighty":22.650325,"marketCap":1648610142},{"date":"2022-03-04","current":9.320259,"twenty":11.431963,"median":14.202624,"eighty":22.618829,"marketCap":1630998699},{"date":"2022-03-11","current":8.742007,"twenty":11.374438,"median":14.193327,"eighty":22.588885,"marketCap":1529807528},{"date":"2022-03-18","current":9.545419,"twenty":11.339499,"median":14.169768,"eighty":22.526056,"marketCap":1670400571},{"date":"2022-03-25","current":9.431133,"twenty":11.317341,"median":14.127534,"eighty":22.495404,"marketCap":1650401136},{"date":"2022-04-01","current":9.320259,"twenty":11.281602,"median":14.10502,"eighty":22.381814,"marketCap":1630998699},{"date":"2022-04-08","current":8.47932,"twenty":11.257171,"median":14.060811,"eighty":22.338328,"marketCap":1483838678},{"date":"2022-04-14","current":8.21834,"twenty":11.199496,"median":14.041373,"eighty":22.324239,"marketCap":1438168326},{"date":"2022-04-22","current":8.013649,"twenty":11.139032,"median":13.999251,"eighty":22.196738,"marketCap":1402348442},{"date":"2022-04-29","current":7.759342,"twenty":11.097545,"median":13.949704,"eighty":22.148782,"marketCap":1281688140},{"date":"2022-05-06","current":7.297159,"twenty":11.041699,"median":13.899656,"eighty":22.064093,"marketCap":1205344746},{"date":"2022-05-13","current":7.009694,"twenty":10.942964,"median":13.850785,"eighty":22.003379,"marketCap":1157861240},{"date":"2022-05-20","current":6.56881,"twenty":10.543678,"median":13.836616,"eighty":21.944537,"marketCap":1085036084},{"date":"2022-05-27","current":7.395467,"twenty":10.019977,"median":13.787665,"eighty":21.885854,"marketCap":1221583251},{"date":"2022-06-03","current":7.299468,"twenty":9.936547,"median":13.7667,"eighty":21.84438,"marketCap":1205726160},{"date":"2022-06-10","current":6.844363,"twenty":9.773635,"median":13.731388,"eighty":21.71444,"marketCap":1130551807},{"date":"2022-06-17","current":6.693253,"twenty":9.686555,"median":13.690551,"eighty":21.684128,"marketCap":1105591572},{"date":"2022-06-24","current":7.048805,"twenty":9.620525,"median":13.667715,"eighty":21.567552,"marketCap":1164321536},{"date":"2022-07-01","current":7.221247,"twenty":9.573735,"median":13.643216,"eighty":21.483529,"marketCap":1192805568},{"date":"2022-07-08","current":7.299468,"twenty":9.490078,"median":13.630596,"eighty":21.425552,"marketCap":1205726160},{"date":"2022-07-15","current":6.98125,"twenty":9.427039,"median":13.611223,"eighty":21.15511,"marketCap":1153162843},{"date":"2022-07-22","current":7.393689,"twenty":9.320259,"median":13.603474,"eighty":21.01269,"marketCap":1221289601},{"date":"2022-07-29","current":6.580282,"twenty":9.165035,"median":13.574905,"eighty":20.831815,"marketCap":979599956},{"date":"2022-08-05","current":6.673951,"twenty":8.946016,"median":13.553105,"eighty":20.755819,"marketCap":993544439},{"date":"2022-08-12","current":7.103884,"twenty":8.71335,"median":13.528135,"eighty":20.675813,"marketCap":1057548128},{"date":"2022-08-19","current":7.133158,"twenty":8.471815,"median":13.519236,"eighty":20.627414,"marketCap":1061906156},{"date":"2022-08-26","current":6.633545,"twenty":8.35136,"median":13.491112,"eighty":20.627414,"marketCap":987529144},{"date":"2022-09-02","current":6.379834,"twenty":8.159127,"median":13.468026,"eighty":20.606169,"marketCap":949759568},{"date":"2022-09-09","current":6.653061,"twenty":7.883071,"median":13.443546,"eighty":20.606169,"marketCap":990434496},{"date":"2022-09-16","current":6.399351,"twenty":7.746438,"median":13.422208,"eighty":20.125272,"marketCap":952664920},{"date":"2022-09-23","current":6.284205,"twenty":7.64315,"median":13.40601,"eighty":19.944055,"marketCap":935523344},{"date":"2022-09-30","current":6.432528,"twenty":7.528049,"median":13.390471,"eighty":19.825958,"marketCap":957604019},{"date":"2022-10-07","current":6.594512,"twenty":7.459911,"median":13.365608,"eighty":19.707861,"marketCap":981718440},{"date":"2022-10-14","current":7.32832,"twenty":7.414311,"median":13.352628,"eighty":19.581223,"marketCap":1090959676},{"date":"2022-10-21","current":7.363449,"twenty":7.392267,"median":13.312925,"eighty":19.428326,"marketCap":1096189309},{"date":"2022-10-28","current":7.738882,"twenty":7.384445,"median":13.283645,"eighty":19.330395,"marketCap":1210252732},{"date":"2022-11-04","current":7.711269,"twenty":7.384445,"median":13.247017,"eighty":19.020639,"marketCap":1205934514},{"date":"2022-11-11","current":8.164115,"twenty":7.384445,"median":13.214182,"eighty":18.700441,"marketCap":1276753299},{"date":"2022-11-18","current":7.851173,"twenty":7.384445,"median":13.161781,"eighty":17.936912,"marketCap":1227813488},{"date":"2022-11-25","current":8.129428,"twenty":7.384445,"median":13.133819,"eighty":17.75414,"marketCap":1271328761},{"date":"2022-12-02","current":7.972883,"twenty":7.384445,"median":13.090695,"eighty":17.555673,"marketCap":1246847285},{"date":"2022-12-09","current":7.665254,"twenty":7.384445,"median":13.071829,"eighty":17.503427,"marketCap":1198738337},{"date":"2022-12-16","current":7.719862,"twenty":7.384445,"median":13.042769,"eighty":17.390655,"marketCap":1207278387},{"date":"2022-12-23","current":7.736245,"twenty":7.384445,"median":13.021991,"eighty":17.291556,"marketCap":1209840402},{"date":"2022-12-30","current":7.836361,"twenty":7.384445,"median":13.009771,"eighty":17.228969,"marketCap":1225497160},{"date":"2023-01-06","current":8.293255,"twenty":7.384445,"median":12.980766,"eighty":17.181402,"marketCap":1296948911},{"date":"2023-01-13","current":8.504409,"twenty":7.384445,"median":12.961357,"eighty":17.117564,"marketCap":1329970437},{"date":"2023-01-20","current":8.07628,"twenty":7.384445,"median":12.945194,"eighty":17.080923,"marketCap":1263017170},{"date":"2023-01-27","current":11.300196,"twenty":7.384445,"median":12.896619,"eighty":16.939348,"marketCap":1388839295},{"date":"2023-02-03","current":12.05997,"twenty":7.384445,"median":12.880522,"eighty":16.763321,"marketCap":1482218497},{"date":"2023-02-10","current":11.145291,"twenty":7.384445,"median":12.828505,"eighty":16.673196,"marketCap":1369800834},{"date":"2023-02-17","current":11.618461,"twenty":7.384445,"median":12.779203,"eighty":16.538008,"marketCap":1427955356},{"date":"2023-02-24","current":11.452515,"twenty":7.384445,"median":12.752634,"eighty":16.391381,"marketCap":1407559931},{"date":"2023-03-03","current":11.217051,"twenty":7.384445,"median":12.720998,"eighty":16.37016,"marketCap":1378620477},{"date":"2023-03-10","current":10.346956,"twenty":7.384445,"median":12.687057,"eighty":16.269238,"marketCap":1271682303},{"date":"2023-03-17","current":9.916394,"twenty":7.384445,"median":12.662155,"eighty":16.118891,"marketCap":1218764444},{"date":"2023-03-24","current":9.488074,"twenty":7.384445,"median":12.633644,"eighty":15.904499,"marketCap":1166122199},{"date":"2023-03-31","current":9.304188,"twenty":7.38729,"median":12.609725,"eighty":15.843064,"marketCap":1143521863},{"date":"2023-04-06","current":9.239155,"twenty":7.38729,"median":12.54436,"eighty":15.784397,"marketCap":1135529062},{"date":"2023-04-14","current":9.440981,"twenty":7.384445,"median":12.483612,"eighty":15.682693,"marketCap":1160334308},{"date":"2023-04-21","current":9.35128,"twenty":7.384445,"median":12.468118,"eighty":15.484567,"marketCap":1149309754},{"date":"2023-04-28","current":9.162256,"twenty":7.384445,"median":12.445064,"eighty":15.366655,"marketCap":1176653567},{"date":"2023-05-05","current":9.029531,"twenty":7.384445,"median":12.430082,"eighty":15.240612,"marketCap":1159608459},{"date":"2023-05-12","current":9.170683,"twenty":7.384445,"median":12.37838,"eighty":15.177453,"marketCap":1177735796},{"date":"2023-05-19","current":9.716331,"twenty":7.384445,"median":12.343744,"eighty":15.09751,"marketCap":1247810129},{"date":"2023-05-26","current":9.574911,"twenty":7.384445,"median":12.311921,"eighty":15.044579,"marketCap":1229648390},{"date":"2023-05-30","current":9.725796,"twenty":7.384445,"median":12.306824,"eighty":15.041922,"marketCap":1249025646},{"date":"2023-06-08","current":10.637393,"twenty":7.375912,"median":12.281952,"eighty":14.953717,"marketCap":1366096570},{"date":"2023-06-16","current":10.358675,"twenty":7.373419,"median":12.21353,"eighty":14.808452,"marketCap":1330302472},{"date":"2023-06-23","current":9.711127,"twenty":7.370927,"median":12.14408,"eighty":14.750565,"marketCap":1247141747},{"date":"2023-06-30","current":9.755135,"twenty":7.368434,"median":12.036417,"eighty":14.660442,"marketCap":1252793446},{"date":"2023-07-07","current":9.761422,"twenty":7.368434,"median":11.964704,"eighty":14.62799,"marketCap":1253600832},{"date":"2023-07-14","current":11.020892,"twenty":7.368434,"median":11.922021,"eighty":14.522496,"marketCap":1415347097},{"date":"2023-07-21","current":11.574138,"twenty":7.368434,"median":11.854952,"eighty":14.461858,"marketCap":1486397036},{"date":"2023-07-28","current":9.312426,"twenty":7.368434,"median":11.80481,"eighty":14.43457,"marketCap":1407377594},{"date":"2023-08-04","current":9.040235,"twenty":7.368434,"median":11.742398,"eighty":14.391663,"marketCap":1366241722},{"date":"2023-08-11","current":8.745961,"twenty":7.368434,"median":11.687269,"eighty":14.321705,"marketCap":1321768375},{"date":"2023-08-18","current":8.181986,"twenty":7.368434,"median":11.634438,"eighty":14.293602,"marketCap":1236535295},{"date":"2023-08-25","current":8.348575,"twenty":7.368434,"median":11.574138,"eighty":14.265732,"marketCap":1261711835},{"date":"2023-09-01","current":8.549871,"twenty":7.368434,"median":11.557913,"eighty":14.205145,"marketCap":1292133489},{"date":"2023-09-08","current":8.520371,"twenty":7.368434,"median":11.527736,"eighty":14.197593,"marketCap":1287675143},{"date":"2023-09-15","current":8.671343,"twenty":7.368434,"median":11.468213,"eighty":14.185355,"marketCap":1310491383},{"date":"2023-09-22","current":8.029278,"twenty":7.368434,"median":11.453371,"eighty":14.137309,"marketCap":1213456800},{"date":"2023-09-29","current":7.935572,"twenty":7.368434,"median":11.434596,"eighty":14.117034,"marketCap":1199294995},{"date":"2023-10-06","current":8.253133,"twenty":7.368434,"median":11.395662,"eighty":14.069852,"marketCap":1247287776},{"date":"2023-10-13","current":8.280898,"twenty":7.368434,"median":11.357554,"eighty":14.042745,"marketCap":1251483866},{"date":"2023-10-20","current":7.765511,"twenty":7.368434,"median":11.335824,"eighty":14.011693,"marketCap":1173593944},{"date":"2023-10-27","current":7.364658,"twenty":7.361319,"median":11.328993,"eighty":13.957083,"marketCap":1204968489},{"date":"2023-11-03","current":7.687922,"twenty":7.327527,"median":11.315196,"eighty":13.935129,"marketCap":1257859327},{"date":"2023-11-10","current":7.612707,"twenty":7.327527,"median":11.289521,"eighty":13.86899,"marketCap":1245553043},{"date":"2023-11-17","current":7.987181,"twenty":7.327527,"median":11.262251,"eighty":13.843695,"marketCap":1306822627},{"date":"2023-11-24","current":7.896075,"twenty":7.327527,"median":11.224643,"eighty":13.810125,"marketCap":1291916321},{"date":"2023-12-01","current":7.877014,"twenty":7.327527,"median":11.192829,"eighty":13.771478,"marketCap":1288797634},{"date":"2023-12-08","current":8.33607,"twenty":7.32832,"median":11.145291,"eighty":13.756415,"marketCap":1363906026},{"date":"2023-12-15","current":8.356719,"twenty":7.32832,"median":11.124398,"eighty":13.700337,"marketCap":1367284604},{"date":"2023-12-22","current":8.434552,"twenty":7.32832,"median":11.071288,"eighty":13.671069,"marketCap":1380019245},{"date":"2023-12-29","current":8.566392,"twenty":7.327527,"median":11.051022,"eighty":13.65735,"marketCap":1401590167},{"date":"2024-01-05","current":8.067625,"twenty":7.326735,"median":11.030923,"eighty":13.637968,"marketCap":1319984509},{"date":"2024-01-12","current":8.23441,"twenty":7.326735,"median":10.970597,"eighty":13.62162,"marketCap":1347273025},{"date":"2024-01-19","current":8.053071,"twenty":7.325942,"median":10.836718,"eighty":13.610241,"marketCap":1317603261},{"date":"2024-01-26","current":8.430313,"twenty":7.326735,"median":10.561951,"eighty":13.601067,"marketCap":1377766013},{"date":"2024-02-02","current":8.022433,"twenty":7.326735,"median":10.429926,"eighty":13.573449,"marketCap":1311106203},{"date":"2024-02-09","current":7.837676,"twenty":7.326735,"median":10.346956,"eighty":13.551336,"marketCap":1280911443},{"date":"2024-02-16","current":8.031084,"twenty":7.326735,"median":10.166315,"eighty":13.527621,"marketCap":1312520004},{"date":"2024-02-23","current":7.984292,"twenty":7.326735,"median":10.048522,"eighty":13.519236,"marketCap":1304872772},{"date":"2024-03-01","current":7.929701,"twenty":7.327527,"median":10.024445,"eighty":13.494654,"marketCap":1295951001},{"date":"2024-03-08","current":8.013927,"twenty":7.327527,"median":9.968464,"eighty":13.477106,"marketCap":1309716019},{"date":"2024-03-15","current":7.46022,"twenty":7.327527,"median":9.907193,"eighty":13.477106,"marketCap":1219223768},{"date":"2024-03-22","current":7.822079,"twenty":7.327527,"median":9.818003,"eighty":13.477106,"marketCap":1278362366},{"date":"2024-03-28","current":7.840796,"twenty":7.327527,"median":9.760883,"eighty":13.477106,"marketCap":1281421259},{"date":"2024-04-05","current":7.870431,"twenty":7.326735,"median":9.711127,"eighty":13.4781,"marketCap":1286264506},{"date":"2024-04-12","current":7.669225,"twenty":7.326735,"median":9.681788,"eighty":13.4781,"marketCap":1253381406},{"date":"2024-04-19","current":7.642709,"twenty":7.326735,"median":9.627087,"eighty":13.457784,"marketCap":1249047975},{"date":"2024-04-26","current":7.721648,"twenty":7.327527,"median":9.590863,"eighty":13.426848,"marketCap":1343003019},{"date":"2024-05-03","current":7.607837,"twenty":7.327527,"median":9.561238,"eighty":13.407179,"marketCap":1323208190},{"date":"2024-05-10","current":7.819734,"twenty":7.327527,"median":9.498204,"eighty":13.392819,"marketCap":1360062830},{"date":"2024-05-17","current":7.870587,"twenty":7.327527,"median":9.470834,"eighty":13.367462,"marketCap":1368907535},{"date":"2024-05-24","current":7.991181,"twenty":7.327527,"median":9.432133,"eighty":13.353203,"marketCap":1389882120},{"date":"2024-05-31","current":7.72384,"twenty":7.327527,"median":9.418147,"eighty":13.31436,"marketCap":1343384245},{"date":"2024-06-07","current":7.889475,"twenty":7.327527,"median":9.385777,"eighty":13.290156,"marketCap":1372192711},{"date":"2024-06-14","current":7.73401,"twenty":7.326735,"median":9.35128,"eighty":13.251335,"marketCap":1345153186},{"date":"2024-06-21","current":7.901098,"twenty":7.325942,"median":9.321112,"eighty":13.205767,"marketCap":1374214357},{"date":"2024-06-28","current":8.146646,"twenty":7.323198,"median":9.312426,"eighty":13.14788,"marketCap":1416921644},{"date":"2024-07-05","current":8.348605,"twenty":7.323198,"median":9.299702,"eighty":13.103886,"marketCap":1452047756},{"date":"2024-07-12","current":8.583981,"twenty":7.323198,"median":9.266768,"eighty":13.080316,"marketCap":1492986102},{"date":"2024-07-15","current":8.63774,"twenty":7.323198,"median":9.239155,"eighty":13.077524,"marketCap":1502336218},{"date":"2024-08-02","current":9.595138,"twenty":7.310033,"median":9.18664,"eighty":13.038168,"marketCap":1637563814},{"date":"2024-08-09","current":9.102992,"twenty":7.310033,"median":9.164825,"eighty":13.012617,"marketCap":1553571266},{"date":"2024-08-16","current":9.312273,"twenty":7.310033,"median":9.133346,"eighty":13.008993,"marketCap":1589288418},{"date":"2024-08-23","current":9.416182,"twenty":7.310033,"median":9.133346,"eighty":12.960779,"marketCap":1607022110},{"date":"2024-08-30","current":9.784985,"twenty":7.310033,"median":9.133346,"eighty":12.933866,"marketCap":1669964225},{"date":"2024-09-06","current":9.861087,"twenty":7.310033,"median":9.133346,"eighty":12.884677,"marketCap":1682952281},{"date":"2024-09-13","current":9.543507,"twenty":7.310033,"median":9.133346,"eighty":12.859224,"marketCap":1628752126},{"date":"2024-09-20","current":10.11281,"twenty":7.310033,"median":9.133346,"eighty":12.776368,"marketCap":1725912773},{"date":"2024-09-27","current":9.449843,"twenty":7.310033,"median":9.133346,"eighty":12.732678,"marketCap":1612766827},{"date":"2024-10-04","current":9.476186,"twenty":7.310033,"median":9.133346,"eighty":12.696542,"marketCap":1617262692},{"date":"2024-10-11","current":10.361605,"twenty":7.310033,"median":9.133346,"eighty":12.673703,"marketCap":1768373724},{"date":"2024-10-18","current":10.996766,"twenty":7.310033,"median":9.133346,"eighty":12.636802,"marketCap":1876774034},{"date":"2024-10-25","current":10.353248,"twenty":7.310033,"median":9.133346,"eighty":12.613566,"marketCap":1743041812},{"date":"2024-10-31","current":10.49936,"twenty":7.310033,"median":9.133346,"eighty":12.601207,"marketCap":1767640692},{"date":"2024-11-08","current":11.510333,"twenty":7.30998,"median":9.130655,"eighty":12.592741,"marketCap":1937845060},{"date":"2024-11-15","current":11.815838,"twenty":7.30998,"median":9.130655,"eighty":12.505424,"marketCap":1989279081},{"date":"2024-11-22","current":11.922101,"twenty":7.30998,"median":9.130655,"eighty":12.445064,"marketCap":2007169175},{"date":"2024-11-29","current":12.01699,"twenty":7.30998,"median":9.130655,"eighty":12.412728,"marketCap":2023144331},{"date":"2024-12-06","current":11.96828,"twenty":7.30998,"median":9.130655,"eighty":12.343744,"marketCap":2014943698},{"date":"2024-12-13","current":11.707539,"twenty":7.30998,"median":9.130655,"eighty":12.306146,"marketCap":1971046193},{"date":"2024-12-20","current":10.613002,"twenty":7.30998,"median":9.130655,"eighty":12.254399,"marketCap":1786773152},{"date":"2024-12-27","current":10.776323,"twenty":7.30998,"median":9.130655,"eighty":12.21353,"marketCap":1814269391},{"date":"2025-01-03","current":10.388077,"twenty":7.30998,"median":9.130655,"eighty":12.157834,"marketCap":1748905525},{"date":"2025-01-10","current":10.670307,"twenty":7.307878,"median":9.127591,"eighty":12.060853,"marketCap":1796420955},{"date":"2025-01-17","current":11.011234,"twenty":7.307878,"median":9.127591,"eighty":12.034562,"marketCap":1853818313},{"date":"2025-01-24","current":11.055918,"twenty":7.307878,"median":9.127591,"eighty":12.01699,"marketCap":1903021922},{"date":"2025-01-31","current":11.271711,"twenty":7.307878,"median":9.127591,"eighty":11.955099,"marketCap":1940165823},{"date":"2025-02-07","current":11.425849,"twenty":7.307878,"median":9.127591,"eighty":11.923372,"marketCap":1966697180},{"date":"2025-02-14","current":11.117393,"twenty":7.307878,"median":9.127591,"eighty":11.88209,"marketCap":1913603461},{"date":"2025-02-21","current":11.061979,"twenty":7.307878,"median":9.127591,"eighty":11.854952,"marketCap":1904065251},{"date":"2025-02-28","current":10.681009,"twenty":7.307878,"median":9.127591,"eighty":11.813068,"marketCap":1838490054},{"date":"2025-03-07","current":10.079769,"twenty":7.305775,"median":9.124527,"eighty":11.807162,"marketCap":1735000471},{"date":"2025-03-14","current":9.688409,"twenty":7.305775,"median":9.139082,"eighty":11.807162,"marketCap":1667636860},{"date":"2025-03-21","current":10.144881,"twenty":7.326735,"median":9.178681,"eighty":11.807162,"marketCap":1746207868},{"date":"2025-03-28","current":10.399784,"twenty":7.35151,"median":9.217913,"eighty":11.807162,"marketCap":1790083636},{"date":"2025-04-04","current":9.654469,"twenty":7.371365,"median":9.268307,"eighty":11.807162,"marketCap":1661794706},{"date":"2025-04-11","current":9.309518,"twenty":7.395111,"median":9.300823,"eighty":11.805986,"marketCap":1602419347},{"date":"2025-04-17","current":9.766681,"twenty":7.414667,"median":9.310896,"eighty":11.805986,"marketCap":1681109583},{"date":"2025-04-25","current":10.317157,"twenty":7.452845,"median":9.321965,"eighty":11.807162,"marketCap":1868695041},{"date":"2025-05-02","current":10.392598,"twenty":7.485042,"median":9.35128,"eighty":11.807162,"marketCap":1882359226},{"date":"2025-05-09","current":10.759395,"twenty":7.518056,"median":9.36802,"eighty":11.807162,"marketCap":1948795434},{"date":"2025-05-16","current":10.555185,"twenty":7.564098,"median":9.392592,"eighty":11.807162,"marketCap":1911807899},{"date":"2025-05-23","current":10.092136,"twenty":7.585951,"median":9.416182,"eighty":11.807162,"marketCap":1827938077},{"date":"2025-05-30","current":10.146765,"twenty":7.608569,"median":9.425283,"eighty":11.807162,"marketCap":1837832831},{"date":"2025-06-06","current":9.904835,"twenty":7.619943,"median":9.445452,"eighty":11.807162,"marketCap":1794013204},{"date":"2025-06-13","current":9.876219,"twenty":7.645188,"median":9.467891,"eighty":11.807162,"marketCap":1788830238},{"date":"2025-06-20","current":9.483408,"twenty":7.663391,"median":9.476917,"eighty":11.808337,"marketCap":1717682242},{"date":"2025-06-27","current":10.270332,"twenty":7.677209,"median":9.505043,"eighty":11.808337,"marketCap":1860213823},{"date":"2025-07-03","current":10.760696,"twenty":7.688554,"median":9.540691,"eighty":11.808337,"marketCap":1949031023},{"date":"2025-07-11","current":10.906374,"twenty":7.711648,"median":9.573476,"eighty":11.808337,"marketCap":1975417035},{"date":"2025-07-18","current":10.742486,"twenty":7.722253,"median":9.587373,"eighty":11.808337,"marketCap":1945732772},{"date":"2025-07-25","current":10.425115,"twenty":7.728504,"median":9.611794,"eighty":11.808337,"marketCap":1888248960},{"date":"2025-08-01","current":10.413992,"twenty":7.738574,"median":9.645734,"eighty":11.808337,"marketCap":1735866605},{"date":"2025-08-08","current":9.958874,"twenty":7.762457,"median":9.674183,"eighty":11.808337,"marketCap":1660004930},{"date":"2025-08-15","current":10.553763,"twenty":7.767641,"median":9.68892,"eighty":11.808337,"marketCap":1759164517},{"date":"2025-08-22","current":10.349958,"twenty":7.785933,"median":9.709483,"eighty":11.808337,"marketCap":1725193177},{"date":"2025-08-29","current":11.032979,"twenty":7.80305,"median":9.732361,"eighty":11.808337,"marketCap":1839043072},{"date":"2025-09-05","current":10.793371,"twenty":7.822191,"median":9.743131,"eighty":11.809513,"marketCap":1799103795},{"date":"2025-09-12","current":10.444566,"twenty":7.836361,"median":9.760883,"eighty":11.808337,"marketCap":1740962976},{"date":"2025-09-19","current":10.587995,"twenty":7.842802,"median":9.773633,"eighty":11.808337,"marketCap":1754854244},{"date":"2025-09-26","current":10.32831,"twenty":7.847036,"median":9.819377,"eighty":11.808337,"marketCap":1711814086},{"date":"2025-10-03","current":10.104349,"twenty":7.859088,"median":9.860501,"eighty":11.808337,"marketCap":1674694797},{"date":"2025-10-10","current":10.177171,"twenty":7.870493,"median":9.886828,"eighty":11.808337,"marketCap":1686764259},{"date":"2025-10-17","current":9.584979,"twenty":7.878919,"median":9.910303,"eighty":11.808337,"marketCap":1588614483},{"date":"2025-10-24","current":8.715894,"twenty":7.891741,"median":9.910303,"eighty":11.808337,"marketCap":1620040629},{"date":"2025-10-31","current":8.401024,"twenty":7.896945,"median":9.910303,"eighty":11.808337,"marketCap":1561515124},{"date":"2025-11-07","current":8.280957,"twenty":7.896945,"median":9.910303,"eighty":11.808337,"marketCap":1539198006},{"date":"2025-11-14","current":8.424302,"twenty":7.896945,"median":9.886828,"eighty":11.808337,"marketCap":1565841913},{"date":"2025-11-21","current":8.285858,"twenty":7.896945,"median":9.858322,"eighty":11.808337,"marketCap":1540108909},{"date":"2025-11-28","current":8.641294,"twenty":7.896945,"median":9.819377,"eighty":11.80391,"marketCap":1606174531},{"date":"2025-12-05","current":8.900893,"twenty":7.896945,"median":9.77504,"eighty":11.80391,"marketCap":1654426784},{"date":"2025-12-12","current":8.969398,"twenty":7.896945,"median":9.76369,"eighty":11.80391,"marketCap":1667160017},{"date":"2025-12-19","current":8.896086,"twenty":7.896945,"median":9.745764,"eighty":11.80391,"marketCap":1653533224},{"date":"2025-12-26","current":8.929737,"twenty":7.896945,"median":9.737061,"eighty":11.80391,"marketCap":1659788145},{"date":"2026-01-02","current":8.533127,"twenty":7.896945,"median":9.719341,"eighty":11.80391,"marketCap":1586069426},{"date":"2026-01-09","current":9.005454,"twenty":7.896945,"median":9.693181,"eighty":11.780487,"marketCap":1673861719},{"date":"2026-01-16","current":9.201355,"twenty":7.896945,"median":9.675279,"eighty":11.70245,"marketCap":1710274299},{"date":"2026-01-23","current":9.270616,"twenty":7.896945,"median":9.657528,"eighty":11.676623,"marketCap":1771345846},{"date":"2026-01-30","current":10.369399,"twenty":7.896945,"median":9.657528,"eighty":11.660683,"marketCap":1981291342},{"date":"2026-02-06","current":10.52128,"twenty":7.896945,"median":9.657528,"eighty":11.608276,"marketCap":2010311583},{"date":"2026-02-13","current":10.058832,"twenty":7.896945,"median":9.657528,"eighty":11.559958,"marketCap":1921951022},{"date":"2026-02-20","current":10.766173,"twenty":7.896945,"median":9.657528,"eighty":11.507841,"marketCap":2057103506},{"date":"2026-02-27","current":10.807179,"twenty":7.896945,"median":9.657528,"eighty":11.467574,"marketCap":2064938432},{"date":"2026-03-06","current":10.36865,"twenty":7.896945,"median":9.657528,"eighty":11.440516,"marketCap":1981148245},{"date":"2026-03-13","current":10.229687,"twenty":7.896945,"median":9.657528,"eighty":11.410921,"marketCap":1954596549},{"date":"2026-03-20","current":10.406238,"twenty":7.896945,"median":9.657528,"eighty":11.347128,"marketCap":1988330261},{"date":"2026-03-27","current":10.116923,"twenty":7.896945,"median":9.657528,"eighty":11.330523,"marketCap":1933050501},{"date":"2026-04-02","current":10.253607,"twenty":7.896945,"median":9.657528,"eighty":11.31586,"marketCap":1959166923},{"date":"2026-04-10","current":10.815152,"twenty":7.896945,"median":9.657528,"eighty":11.289021,"marketCap":2066461890},{"date":"2026-04-17","current":11.042959,"twenty":7.896945,"median":9.657528,"eighty":11.252157,"marketCap":2109989260},{"date":"2026-04-24","current":9.890605,"twenty":7.896945,"median":9.657528,"eighty":11.222947,"marketCap":1869571630},{"date":"2026-05-01","current":9.798085,"twenty":7.896945,"median":9.657528,"eighty":11.192918,"marketCap":1852083052},{"date":"2026-05-08","current":9.878194,"twenty":7.896945,"median":9.657528,"eighty":11.158668,"marketCap":1867225601},{"date":"2026-05-15","current":9.071647,"twenty":7.896945,"median":9.615913,"eighty":11.129358,"marketCap":1714768061},{"date":"2026-05-22","current":9.23023,"twenty":7.896945,"median":9.582498,"eighty":11.089541,"marketCap":1744744310},{"date":"2026-05-29","current":9.200077,"twenty":7.89651,"median":9.57424,"eighty":11.061133,"marketCap":1739044600},{"date":"2026-06-05","current":8.828188,"twenty":7.896945,"median":9.542775,"eighty":11.048251,"marketCap":1668748187},{"date":"2026-06-12","current":9.259267,"twenty":7.896945,"median":9.505043,"eighty":11.031939,"marketCap":1750232918},{"date":"2026-06-18","current":9.045961,"twenty":7.896945,"median":9.480529,"eighty":11.017029,"marketCap":1709912754},{"date":"2026-06-26","current":9.69593,"twenty":7.89651,"median":9.474619,"eighty":10.965172,"marketCap":1832773151},{"date":"2026-07-02","current":10.016447,"twenty":7.89651,"median":9.474619,"eighty":10.91338,"marketCap":1893358949},{"date":"2026-07-10","current":10.019798,"twenty":7.89651,"median":9.474619,"eighty":10.876699,"marketCap":1893992250},{"date":"2026-07-17","current":10.372702,"twenty":7.89651,"median":9.474619,"eighty":10.842801,"marketCap":1960699957},{"date":"2026-07-24","current":9.937598,"twenty":7.89651,"median":9.474619,"eighty":10.814696,"marketCap":1747506734},{"date":"2026-07-31","current":10.48517,"twenty":7.896075,"median":9.474198,"eighty":10.801633,"marketCap":1843796205},{"date":"2026-08-07","current":10.596358,"twenty":7.896075,"median":9.474198,"eighty":10.776323,"marketCap":1863348434},{"date":"2026-08-14","current":10.174751,"twenty":7.896075,"median":9.474198,"eighty":10.759395,"marketCap":1789209669},{"date":"2026-08-21","current":9.919585,"twenty":7.896075,"median":9.474198,"eighty":10.737697,"marketCap":1744339207},{"date":"2026-08-28","current":9.633705,"twenty":7.896075,"median":9.474198,"eighty":10.721883,"marketCap":1694067671},{"date":"2026-09-04","current":9.777826,"twenty":7.896075,"median":9.474198,"eighty":10.69897,"marketCap":1719411172},{"date":"2026-09-11","current":9.353731,"twenty":7.896075,"median":9.46657,"eighty":10.681009,"marketCap":1644834803},{"date":"2026-09-18","current":9.152905,"twenty":7.896075,"median":9.443217,"eighty":10.665745,"marketCap":1609520087},{"date":"2026-09-25","current":8.682738,"twenty":7.896075,"median":9.423091,"eighty":10.642332,"marketCap":1526842107},{"date":"2026-10-02","current":8.708727,"twenty":7.896075,"median":9.410287,"eighty":10.62466,"marketCap":1531412246},{"date":"2026-10-08","current":8.403945,"twenty":7.896075,"median":9.395606,"eighty":10.610125,"marketCap":1477816972}],"updateTime":1791583749255},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CASH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":9,"code":"91000000","status":"200"}]}}