美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

芝加哥期權交易所

225.81

-0.4900-0.22%

盤後：225.810.00000.00%16:44 EDT

成交量：72.34萬

成交額：1.64億

市值：236.45億

市盈率：29.64

高：229.00

開：227.94

低：224.94

收：226.30

資料載入中...

總覽公司新聞公告

CBOE為富蘭克林提交XRP ETF申請

星球早訊

CBOE提交申請以允許富蘭克林以太坊ETF進行質押

CBOE提交申請以允許富蘭克林以太坊ETF進行質押

CBOE提交申請以允許富蘭克林以太坊ETF進行質押

CBOE提交申請以允許富達以太坊ETF進行質押

或延長股市交易時間，24小時不間斷！

中国经济网

芝加哥期權交易所（CBOE）波動率指數上漲1.53點至26.40，為去年12月20日以來最高水平。

納斯達克計劃 24 小時交易，全球對美股的興趣與日俱增

納斯達克計劃 24 小時交易，以滿足日益增長的國際需求

據美國芝加哥期權交易所全球市場公司彙編的數據，標普500指數的總體零日期權成交量在2月份增長56%。與美國總統特朗普因素相關的美國市場動盪和網紅券商Robinhood使得零日期權成交量創歷史新高。

滙豐控股：在港交所和倫交所等回購近591萬股

澤連斯基政治豪賭，與特朗普“世紀爭吵”後，又出新招，以辭職換北約“入場券”，美國強硬施壓

CBOE波動率指數觸及自1月27日以來的最高點，達到20.42。

美SEC就以太坊ETF期權交易徵求公眾意見

SEC就批准Grayscale和Bitwise以太坊ETF期權交易徵求公眾意見

美SEC就批准Grayscale和Bitwise以太坊ETF期權交易徵求公眾反饋

巴克萊：維持Cboe Global Markets(CBOE.US)評級，由持股觀望調整至持股觀望評級, 目標價由212.00美元調整至216.00美元。

特朗普第二任期再現“反覆無常”，美股投資者亟需新行動指南

Cboe全球市場2024年第四季度調整後每股收益$2.10低於預期$2.11，銷售額$524.500百萬低於預期$525.880百萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CBOE/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBOE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBOE\",,,,,undefined,":{"symbol":"CBOE","market":"US","secType":"STK","nameCN":"芝加哥期權交易所","latestPrice":225.81,"timestamp":1749844800000,"preClose":226.3,"halted":0,"volume":723407,"hourTrading":{"tag":"盘后","latestPrice":225.81,"preClose":225.81,"latestTime":"16:44 EDT","volume":44071,"amount":9951667.1968,"timestamp":1749847460197},"delay":0,"floatShares":104145872,"shares":104713346,"eps":7.617919,"marketStatus":"已收盤","change":-0.49,"latestTime":"06-13 16:00:00 EDT","open":227.94,"high":229,"low":224.9375,"amount":163728850.9914,"amplitude":0.017952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.617919,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1276574400000,"exchange":"AMEX","adjPreClose":226.3,"dividendRate":0.010806,"preHourTrading":{"tag":"盘前","latestPrice":226,"preClose":226.46,"latestTime":"09:18 EDT","volume":64,"amount":14464,"timestamp":1749820701162},"postHourTrading":{"tag":"盘后","latestPrice":225.81,"preClose":225.81,"latestTime":"16:44 EDT","volume":44071,"amount":9951667.1968,"timestamp":1749847460197},"volumeRatio":1.231889,"impliedVol":0.2345,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBOE\",,,,,undefined,":{"symbol":"CBOE","floatShares":104145872,"roa":"9.32%","roe":"19.02%","lyrEps":7.240723,"volumeRatio":1.231889,"shares":104713346,"dividePrice":2.44,"high":229,"amplitude":0.017952,"preClose":226.3,"low":224.9375,"week52Low":166.13,"pbRate":"5.31","psRate":"5.46","week52High":236.02,"institutionHeld":0,"latestPrice":225.81,"eps":7.617919,"divideRate":0.010806,"volume":723407,"delay":0,"ttmEps":7.617919,"open":227.94,"prevYearClose":195.4,"prevWeekClose":222.6,"prevMonthClose":229.12,"prevQuarterClose":226.29,"fiveDayClose":222.6,"twentyDayClose":219.14,"sixtyDayClose":217.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBOE\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519334358","title":"CBOE為富蘭克林提交XRP ETF申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2519334358","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519334358?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:53","pubTimestamp":1741866828,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据市场消息，芝加哥期权交易所（CBOE）已为富兰克林提交 XRP ETF 申请。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423148?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","CBOE","BK4550","FDN","BK4112","BK4532","BK4585"],"gpt_icon":0},{"id":"2518083456","title":"星球早訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2518083456","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518083456?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:29","pubTimestamp":1741742940,"startTime":"0","endTime":"0","summary":"1. 房地产代币化公司 Arda 完成 300 万美元 Pre-Seed 轮融资，Lightshift 2.Capital 参投；\n3. Circle 升级跨链传输协议有望实现近乎实时的 USDC 结算；\n4. Cynthia Lummis 宣布重新提出比特币法案新版本；\n5. CBOE 提交申请以允许富达以太坊 ETF 进行质押；\n6. 美国 1 月 JOLTs 职位空缺 774 万人，预期 763 万人，前值修正为 750.8 万人；\n7. dYdX 公布 2025 年发展路线图，聚焦交易体验与市场扩展；\n8. Jupiter 联创 Meow 提出的\"2030 年锁定\"提案获得通过；\n9. 美 SEC 推迟批准现货 LTC、Solana、Cardano、XRP ETF；\n\n10. 加密支付公司 Mesh 完成 8200 万美元 B 轮融资，Paradigm 领投；\n11. 贝莱德 CEO：市场低估了通胀；\n12. Base 网络活动从 1 月峰值回落，但仍领跑以太坊 Layer 2；\n13. 灰度推出数字大盘基金 GDLC，聚焦大型数字资产；\n14. Michael Saylor：应将比特币视为数字财产，拥有比特币是无法移居美国人士的次佳选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422890?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH","83042","03008","03439","BK4534","LU2592432038.USD","BTC.USD.HKCC","09008","ETHE","SOL.USD.HKCC","ETHA","LDO.USD.HKCC","CETH","BK4504","09042","03179","IBIT","DYDX.USD.HKCC","GDLC","FETH","09979","LU0320765489.SGD","BTC.USD.CC","ETH.USD.HKCC","LU0742537680.HKD","OP.USD.HKCC","FDN","CBOE","03009","LU0731783048.USD","BLK","LTC.USD.HKCC","ETH.USD.CC","LTC","USDC","EZET","IE00BVYPNW00.USD","ETHV","03046","BK4225","09179","MSTU","09439","IE00BGHQF631.EUR","ETHW","03042","LU1509826696.USD","QETH","09009","09046"],"gpt_icon":0},{"id":"2518724011","title":"CBOE提交申請以允許富蘭克林以太坊ETF進行質押","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724011","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724011?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 00:39","pubTimestamp":1741711140,"startTime":"0","endTime":"0","summary":"3 月 12 日，除了富达以太坊 ETF 之外，芝加哥期权交易所（CBOE）还向美国证券交易委员会（SEC）提交一项拟议的规则变更，以允许富兰克林以太坊 ETF 进 EZET 进行质押。据悉，芝加哥期权交易所目前与富达、富兰克林邓普顿、VanEck 和 Invesco/Galaxy 等五家以太坊 E","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/29.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/29.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/789207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["FDN","BK1611","FETH","ETH.USD.HKCC","09179","EZET","09046","BK4588","BK4550","QETH","ETHA","BK4585","ETH.USD.CC","LDO.USD.HKCC","BK4594","IBIT","ETHE","OP.USD.HKCC","ETH","BK4601","BK4532","CBOE","09009","ETHW","CETH","ETHV","BK4112","03179","03046","03009"],"gpt_icon":0},{"id":"2518972490","title":"CBOE提交申請以允許富蘭克林以太坊ETF進行質押","url":"https://stock-news.laohu8.com/highlight/detail?id=2518972490","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518972490?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 00:37","pubTimestamp":1741711020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285147","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["FETH","BK4594","ETH.USD.HKCC","CETH","09009","ETHE","BK4588","09179","BK1611","03179","03046","ETHW","OP.USD.HKCC","FDN","QETH","LDO.USD.HKCC","ETH.USD.CC","09046","BK4585","03009","ETH","ETHA","CBOE","BK4601","EZET","IBIT","BK4112","BK4550","BK4532","ETHV"],"gpt_icon":0},{"id":"2518721296","title":"CBOE提交申請以允許富蘭克林以太坊ETF進行質押","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721296","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721296?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 00:28","pubTimestamp":1741710506,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 除了富达以太坊 ETF 之外，芝加哥期权交易所（CBOE）还向美国证券交易委员会（SEC）提交一项拟议的规则变更，以允许富兰克林以太坊 ETF 进 EZET 进行质押。据悉，芝加哥期权交易所目前与富达、富兰克林邓普顿、VanEck 和 Invesco/Galaxy 等五家以太坊 ETF 发行方有合作关系。（Coindesk）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422852?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH","09009","03009","BK4594","ETH.USD.CC","FETH","ETHV","BK4588","03179","BK4532","QETH","09179","BK4112","CETH","LDO.USD.HKCC","ETHE","BK4601","FDN","09046","BK4585","EZET","BK1611","ETH.USD.HKCC","ETHA","03046","OP.USD.HKCC","BK4550","IBIT","CBOE","ETHW"],"gpt_icon":0},{"id":"2518741692","title":"CBOE提交申請以允許富達以太坊ETF進行質押","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741692","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741692?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:28","pubTimestamp":1741699737,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据市场消息，芝加哥期权交易所（CBOE）已向美国监管机构提交申请以允许富达以太坊 ETF 进行质押。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422818?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK1611","EZET","BK4585","CETH","BK4601","FDN","03179","ETH.USD.CC","FETH","ETHA","09046","CBOE","ETH.USD.HKCC","ETHV","OP.USD.HKCC","ETH","03009","BK4588","09009","BK4112","QETH","BK4594","03046","ETHW","BK4532","BK4550","LDO.USD.HKCC","IBIT","ETHE","09179"],"gpt_icon":0},{"id":"2517809495","title":"或延長股市交易時間，24小時不間斷！","url":"https://stock-news.laohu8.com/highlight/detail?id=2517809495","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517809495?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 08:23","pubTimestamp":1741393380,"startTime":"0","endTime":"0","summary":"3月7日晚间，纳斯达克公司计划在其股票交易所推出24小时交易服务，以满足全球市场对美国股票日益增长的需求。据了解，疫情期间，延长交易时段逐渐成为市场趋势，使投资者能够更快地对市场动态作出反应。支持者认为，无论是美国国内投资者还是海外投资者，都希望能在美国市场正常交易时间之外买卖股票，以便快速响应市场动态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-08/doc-inenwxxs9107506.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-08/doc-inenwxxs9107506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4112","CBOE","BK4588","BK4532"],"gpt_icon":0},{"id":"2517453743","title":"芝加哥期權交易所（CBOE）波動率指數上漲1.53點至26.40，為去年12月20日以來最高水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517453743","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517453743?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 01:13","pubTimestamp":1741367635,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TVIX","BK4588","SVXY","BK4585","BK4532","CBOE","VIXmain","BK4112","VIXY","UVXY"],"gpt_icon":0},{"id":"2517789434","title":"納斯達克計劃 24 小時交易，全球對美股的興趣與日俱增","url":"https://stock-news.laohu8.com/highlight/detail?id=2517789434","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517789434?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 23:23","pubTimestamp":1741361012,"startTime":"0","endTime":"0","summary":"更新版 2-纳斯达克计划 24 小时交易，全球对美股的兴趣与日俱增第 7-8 段增加了分析师评论Manya Saini. 路透社3月7日 - 纳斯达克公司一位高管周五在社交媒体上发文称，纳斯达克计划在其美国旗舰交易所推出24小时交易，以利用全球对美国股市日益增长的需求。纳斯达克发言人证实，该公司正计划向美国证券交易委员会申请批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001077.SGD","BK4589","LU0130517989.USD","LU1069347547.HKD","IE00BGHQF748.EUR","LU1153585028.USD","LU0648001328.SGD","LU1917777945.USD","SG9999014021.USD","BK4112","LU2210150020.SGD","SCHW","BK4585","ICE","LU0266013472.USD","LU0949170772.SGD","LU0640476718.USD","LU1074936037.SGD","IE00BQXX3C00.GBP","BK4588","GB00BDT5M118.USD","BK4539","CBOE","NDAQ","LU2210149790.SGD","LU0390134368.USD","LU1668664300.SGD","LU1064131342.USD","LU0106831901.USD","LU1861558580.USD","SG9999014013.SGD","LU0971096721.USD","LU2095319765.USD","LU1861217088.USD","BK4504","LU0154245673.USD","IE00BQXX3D17.EUR","LU1280957306.USD","IE00BQXX3F31.USD","LU2264538146.SGD","IE00B3QW5Z07.USD","LU0154245756.USD","LU0477156953.USD","LU1363072403.SGD","LU1988902786.USD","BK4532","SG9999004303.SGD","LU1861220207.SGD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2517431782","title":"納斯達克計劃 24 小時交易，以滿足日益增長的國際需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431782","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431782?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 23:03","pubTimestamp":1741359837,"startTime":"0","endTime":"0","summary":"路透社3月7日 - 纳斯达克NDAQ.O的一位高管周五在社交媒体上发文称，纳斯达克计划在其纽约旗舰交易所推出24小时交易，以利用全球对美国股票日益增长的需求。近年来，受散户参与度上升、金融知识普及率提高以及更容易 使用数字交易平台等因素的推动，国际市场对利润丰厚的美国股票市场的需求激增。今年2月， Cboe宣布打算将美国股票交易  ，改为每周五天、每天24小时的交易模式，而ICE目前也正在寻求监管部门批准延长交易时间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","SG9999014021.USD","LU0661504455.SGD","BK4547","LU0124676726.USD","SG9999004303.SGD","BK4127","LU2023250843.SGD","BK4112","LU0949170772.SGD","SG9999001077.SGD","BK4588","LU1861220207.SGD","BK4504","LU1974910355.USD","LU1861559042.SGD","LU2237957902.USD","LU0417517546.SGD","LU1035773651.USD","LU1988902786.USD","BK4581","LU0154236417.USD","LU1069347547.HKD","LU2360107671.USD","LU0345774631.USD","LU0130102774.USD","LU1363072403.SGD","BK4539","IE00BGHQF748.EUR","NDAQ","SGXZ23171101.USD","LU0689626769.HKD","LU2106854487.HKD","IE00BQXX3D17.EUR","IE00BKPKM429.USD","BK4585","LU2264538146.SGD","LU2095319765.USD","LU0256863811.USD","LU0266013472.USD","LU1861217088.USD","SCHW","IE00B64PRP62.GBP","LU1791807156.HKD","LU0640476718.USD","LU1153585028.USD","SG9999014039.USD","ICE","CBOE"],"gpt_icon":1},{"id":"2516659066","title":"據美國芝加哥期權交易所全球市場公司彙編的數據，標普500指數的總體零日期權成交量在2月份增長56%。與美國總統特朗普因素相關的美國市場動盪和網紅券商Robinhood使得零日期權成交量創歷史新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659066","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516659066?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 01:38","pubTimestamp":1741023497,"startTime":"0","endTime":"0","summary":"据美国芝加哥期权交易所全球市场公司汇编的数据，标普500指数的总体零日期权成交量在2月份增长56%。与美国总统特朗普因素相关的美国市场动荡和网红券商Robinhood使得零日期权成交量创历史新高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04013848498768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SH","BK4585","BK4534","LU1861558580.USD","UPRO","CBOE","ESmain","BK4588","BK4559","OEF","BK4112",".SPX","BK4127","BK4547","BK4581","LU1861559042.SGD","OEX","BK4504","BK4532","BK4550","SSO","SDS","SPXU","SPY","IVV","BK4539"],"gpt_icon":0},{"id":"2516685389","title":"滙豐控股：在港交所和倫交所等回購近591萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516685389","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516685389?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 17:47","pubTimestamp":1740995265,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348735423.USD","LU2111349929.HKD","HSBC","LU1051770623.HKD","CBOE","HSHD.SI","LU0545562505.USD","LU0171293334.USD","LU0171280430.USD","LU1267930227.SGD","LU0069063385.USD","LU2089283258.USD","LU0788108743.HKD","LU0887340254.USD","03143","LU1228905540.USD","BK4588","HSBA.UK","BK1231","LU0526926950.USD","LU1019634622.SGD","LU0963555726.SGD","BK1572","LU2091194634.USD","LSEG.UK","LU0158827781.USD","BK4532","LU1355424745.HKD","LU0175139822.USD","LU0289960550.SGD","BK4112","MGBPmain","LSE.UK","LU0516423174.USD","LU0417516738.SGD","LU2089284900.SGD","LU0171276677.USD","00005","LU0057025933.USD","LU0511384066.AUD","LU0634319403.HKD","LU0052756011.USD","CXE","FXB","BK5051","IE00BKPKM643.USD","BK4521","IE00BQXX3C00.GBP","GBPmain","LU0289961442.SGD"],"gpt_icon":0},{"id":"2516650557","title":"澤連斯基政治豪賭，與特朗普“世紀爭吵”後，又出新招，以辭職換北約“入場券”，美國強硬施壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650557","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516650557?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:25","pubTimestamp":1740986745,"startTime":"0","endTime":"0","summary":"此举被视为对特朗普此前施压的回应。2月28日会谈中，特朗普指责泽连斯基“拿第三次世界大战赌博”，并暗示乌克兰需以稀土等战略矿产开采权换取美国支持。北约“入场券”与泽连斯基的政治豪赌为突破僵局，泽连斯基抛出“辞职换北约”的罕见条件。尽管泽连斯基以“需阻止我参选才能换人”强硬回应美方施压，但其对北约的迫切需求暴露了战略弱点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/03152548481827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4532","CBOE","BK4588","BK4112","BK4585"],"gpt_icon":0},{"id":"2514013986","title":"CBOE波動率指數觸及自1月27日以來的最高點，達到20.42。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013986","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013986?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:08","pubTimestamp":1740496107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TVIX","SVXY","VIXmain","BK4112","VIXY","BK4588","BK4585","CBOE","BK4532","UVXY"],"gpt_icon":0},{"id":"2512119478","title":"美SEC就以太坊ETF期權交易徵求公眾意見","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119478","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119478?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 06:42","pubTimestamp":1739918520,"startTime":"0","endTime":"0","summary":"2 月 19 日，据 The Block 报道，SEC 就以太坊 ETF 期权交易征求公众意见。在周二提交的一份文件中，美国证券交易委员会（SEC）受理了芝加哥期权交易所提交的申请，该申请涉及 Grayscale Ethereum Trust ETF、Grayscale Ethereum Mini","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/26.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/26.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/784146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["FETH","ETHW","ETH","BK4585","ETH.USD.CC","CETH","09179","03179","BK4550","BK4588","09046","BK1611","ETHV","CBOE","ETHA","BK4532","FDN","03009","03046","BK4594","BK4112","OP.USD.HKCC","QETH","LDO.USD.HKCC","ETHE","ETH.USD.HKCC","EZET","BK4601","IBIT","09009"],"gpt_icon":0},{"id":"2512150321","title":"SEC就批准Grayscale和Bitwise以太坊ETF期權交易徵求公眾意見","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150321","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150321?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 06:41","pubTimestamp":1739918460,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/282275","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09009","ETH","ETHV","03009","ETHA","FDN","BK4601","ETH.USD.CC","EZET","QETH","BK4112","BK4585","BK1611","ETH.USD.HKCC","BK4532","OP.USD.HKCC","BK4594","IBIT","CBOE","03046","09179","BK4550","CETH","ETHE","03179","BK4588","ETHW","09046","FETH","LDO.USD.HKCC"],"gpt_icon":0},{"id":"2512113362","title":"美SEC就批准Grayscale和Bitwise以太坊ETF期權交易徵求公眾反饋","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113362","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113362?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 06:22","pubTimestamp":1739917354,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/341672/sec-seeks-public-feedback-on-approving-options-trading-for-grayscale-bitwise-ethereum-etfs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03179","03046","BK4532","ETHE","ETH.USD.HKCC","BK4112","BK4585","ETH.USD.CC","ETHW","FETH","LDO.USD.HKCC","EZET","ETHV","FDN","SEC.AU","ETH","09009","03009","OP.USD.HKCC","QETH","BK4550","BK4601","09179","IBIT","CBOE","BK4594","09046","BK4588","BK1611","CETH","ETHA"],"gpt_icon":0},{"id":"2510985474","title":"巴克萊：維持Cboe Global Markets(CBOE.US)評級，由持股觀望調整至持股觀望評級, 目標價由212.00美元調整至216.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510985474","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510985474?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 21:02","pubTimestamp":1739192558,"startTime":"0","endTime":"0","summary":"巴克莱：维持Cboe Global Markets(CBOE.US)评级，由持股观望调整至持股观望评级, 目标价由212.00美元调整至216.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10210248062280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CBOE"],"gpt_icon":0},{"id":"2510075059","title":"特朗普第二任期再現“反覆無常”，美股投資者亟需新行動指南","url":"https://stock-news.laohu8.com/highlight/detail?id=2510075059","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510075059?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 08:48","pubTimestamp":1739148510,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上周，美国总统唐纳德特朗普对其标志性关税的反复无常态度令市场剧烈震荡。标准普尔500指数正处于火热的上涨势头，在2023年和2024年累计上涨53%，将估值推向了牛市高位。相比之下，2017年标准普尔500指数在之前两年里的总涨幅仅为8.7%，这给了特朗普上任后股价上涨的更大空间。这意味着，与特朗普首次上任时相比，投资者在未来几个月购买股票的“干火药”要少得多。","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247511.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4532","CAPE","BK4585","BK4112","BK4588","CBOE"],"gpt_icon":0},{"id":"1117967348","title":"Cboe全球市場2024年第四季度調整後每股收益$2.10低於預期$2.11，銷售額$524.500百萬低於預期$525.880百萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1117967348","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117967348?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 20:44","pubTimestamp":1738932289,"startTime":"0","endTime":"0","summary":"Cboe全球市场2024年第四季度调整后每股收益为$2.10，未达到预期的$2.11，销售额为$524.500百万，低于预期的$525.880百万。以上内容来自Benzinga Earnings专栏，原文如下：Cboe Global Markets Q4 2024 Adj. EPS $2.10 Misses $2.11 Estimate, Sales $524.500M Miss $525.880M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cboe全球市场2024年第四季度调整后每股收益$2.10低于预期$2.11，销售额$524.500百万低于预期$525.880百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOE"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBOE\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CBOE","amount":0.63,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"芝加哥期权交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-02","symbol":"CBOE","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":2.5},{"date":"2025-02-28","symbol":"CBOE","amount":0.63,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"芝加哥期权交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-07","symbol":"CBOE","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":2.1},{"date":"2024-11-29","symbol":"CBOE","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"芝加哥期权交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBOE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.23,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.23,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.23,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.23,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBOE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1579,"hold":0.6316,"sell":0.1579,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6316,"analysts":19,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBOE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBOE","date":"2025-06-12","current":28.957268,"percent":0.650327,"low":18.420529,"twenty":23.23613,"median":27.169808,"eighty":47.270365,"high":63.89573,"avg":31.962743,"sd":12.692567,"marketCap":23339557689},"quantilePoints":[{"date":"2020-06-19","current":24.737176,"twenty":25.107608,"median":29.858265,"eighty":35.845337,"marketCap":10834883081},{"date":"2020-06-26","current":22.923534,"twenty":25.074452,"median":29.858265,"eighty":35.845337,"marketCap":10040507855},{"date":"2020-07-02","current":23.820335,"twenty":25.033395,"median":29.858265,"eighty":35.845337,"marketCap":10433306655},{"date":"2020-07-10","current":22.933554,"twenty":25.00343,"median":29.858265,"eighty":35.845337,"marketCap":10044896669},{"date":"2020-07-17","current":23.211612,"twenty":24.954853,"median":29.858265,"eighty":35.845337,"marketCap":10166686241},{"date":"2020-07-24","current":22.410003,"twenty":24.891041,"median":29.858265,"eighty":35.845337,"marketCap":9815581169},{"date":"2020-07-31","current":20.587236,"twenty":24.800238,"median":29.858265,"eighty":35.845337,"marketCap":9538066339},{"date":"2020-08-07","current":20.671744,"twenty":24.773208,"median":29.858265,"eighty":35.845337,"marketCap":9577219176},{"date":"2020-08-14","current":20.718694,"twenty":24.691912,"median":29.858265,"eighty":35.845337,"marketCap":9598970753},{"date":"2020-08-21","current":21.512136,"twenty":24.552305,"median":29.858265,"eighty":35.845337,"marketCap":9966572398},{"date":"2020-08-28","current":21.537958,"twenty":24.390431,"median":29.858265,"eighty":35.845337,"marketCap":9978535765},{"date":"2020-09-04","current":21.36894,"twenty":24.211353,"median":29.858265,"eighty":35.845337,"marketCap":9900230089},{"date":"2020-09-11","current":20.857194,"twenty":24.124011,"median":29.853499,"eighty":35.845337,"marketCap":9663137904},{"date":"2020-09-18","current":21.326686,"twenty":23.820335,"median":29.823677,"eighty":35.845337,"marketCap":9880653670},{"date":"2020-09-25","current":21.056728,"twenty":23.746009,"median":29.797578,"eighty":35.845337,"marketCap":9755582105},{"date":"2020-10-02","current":20.537939,"twenty":23.560701,"median":29.779445,"eighty":35.845337,"marketCap":9515227183},{"date":"2020-10-09","current":20.03793,"twenty":23.483568,"median":29.730794,"eighty":35.845337,"marketCap":9283572892},{"date":"2020-10-16","current":19.6952,"twenty":23.416929,"median":29.654924,"eighty":35.845337,"marketCap":9124786383},{"date":"2020-10-23","current":19.183454,"twenty":23.359229,"median":29.58531,"eighty":35.845337,"marketCap":8887694198},{"date":"2020-10-30","current":18.798647,"twenty":23.288112,"median":29.556728,"eighty":35.845337,"marketCap":8782727758},{"date":"2020-11-06","current":19.575661,"twenty":23.224354,"median":29.506356,"eighty":35.845337,"marketCap":9145748612},{"date":"2020-11-13","current":20.269423,"twenty":23.173526,"median":29.452047,"eighty":35.845337,"marketCap":9469874375},{"date":"2020-11-20","current":20.798995,"twenty":23.14621,"median":29.419323,"eighty":35.845337,"marketCap":9717290374},{"date":"2020-11-27","current":21.208315,"twenty":23.126265,"median":29.368171,"eighty":35.845337,"marketCap":9908524574},{"date":"2020-12-04","current":21.543633,"twenty":23.061433,"median":29.338872,"eighty":35.845337,"marketCap":10065185360},{"date":"2020-12-11","current":19.880916,"twenty":23.00187,"median":29.318407,"eighty":35.845337,"marketCap":9288363948},{"date":"2020-12-18","current":20.993248,"twenty":22.959966,"median":29.297031,"eighty":35.845337,"marketCap":9808045588},{"date":"2020-12-24","current":21.286941,"twenty":22.93945,"median":29.297031,"eighty":35.845337,"marketCap":9945258828},{"date":"2020-12-31","current":21.534383,"twenty":22.919761,"median":29.297031,"eighty":35.845337,"marketCap":10060863683},{"date":"2021-01-08","current":22.850219,"twenty":22.849117,"median":29.297031,"eighty":35.845337,"marketCap":10675622214},{"date":"2021-01-15","current":22.34146,"twenty":22.831862,"median":29.297031,"eighty":35.845337,"marketCap":10437929987},{"date":"2021-01-22","current":22.015391,"twenty":22.769899,"median":29.297031,"eighty":35.845337,"marketCap":10285590879},{"date":"2021-01-29","current":21.21294,"twenty":22.648693,"median":29.297031,"eighty":35.845337,"marketCap":9910685413},{"date":"2021-02-05","current":20.666883,"twenty":22.566581,"median":29.277686,"eighty":35.845337,"marketCap":9676234444},{"date":"2021-02-12","current":20.627653,"twenty":22.540261,"median":29.277686,"eighty":35.845337,"marketCap":9657867318},{"date":"2021-02-19","current":22.032793,"twenty":22.491912,"median":29.277686,"eighty":35.845337,"marketCap":10315753801},{"date":"2021-02-26","current":22.660208,"twenty":22.458817,"median":29.277686,"eighty":35.845337,"marketCap":10609509417},{"date":"2021-03-05","current":23.960834,"twenty":22.417348,"median":29.287763,"eighty":35.890112,"marketCap":11218462666},{"date":"2021-03-12","current":23.892139,"twenty":22.417348,"median":29.287763,"eighty":35.890112,"marketCap":11186299642},{"date":"2021-03-19","current":23.372347,"twenty":22.417348,"median":29.287763,"eighty":35.890112,"marketCap":10942932763},{"date":"2021-03-26","current":22.376269,"twenty":22.412275,"median":29.277686,"eighty":35.845337,"marketCap":10476568919},{"date":"2021-04-01","current":23.076975,"twenty":22.401619,"median":29.277686,"eighty":35.845337,"marketCap":10804639905},{"date":"2021-04-09","current":22.900798,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":10722153561},{"date":"2021-04-16","current":23.960151,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11218142880},{"date":"2021-04-23","current":23.880071,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11180649087},{"date":"2021-04-30","current":24.854454,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11134795380},{"date":"2021-05-07","current":25.742708,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11532733358},{"date":"2021-05-14","current":27.107239,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":12144042906},{"date":"2021-05-21","current":26.528564,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11884796449},{"date":"2021-05-28","current":26.50475,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11874127870},{"date":"2021-06-04","current":26.659539,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11943473630},{"date":"2021-06-11","current":27.128671,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":12153644627},{"date":"2021-06-18","current":27.009602,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":12100301734},{"date":"2021-06-25","current":28.998054,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":12991128039},{"date":"2021-07-02","current":28.100274,"twenty":22.398825,"median":29.240889,"eighty":35.890112,"marketCap":12588922630},{"date":"2021-07-09","current":28.288403,"twenty":22.398825,"median":29.148319,"eighty":35.890112,"marketCap":12673204400},{"date":"2021-07-16","current":27.774025,"twenty":22.398825,"median":28.998054,"eighty":35.890112,"marketCap":12442763104},{"date":"2021-07-23","current":28.624177,"twenty":22.398825,"median":28.827427,"eighty":35.890112,"marketCap":12823631357},{"date":"2021-07-30","current":28.714792,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":12631636879},{"date":"2021-08-06","current":29.77157,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":13096513530},{"date":"2021-08-13","current":30.782296,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":13541131795},{"date":"2021-08-20","current":31.451265,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":13835411509},{"date":"2021-08-27","current":30.394487,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":13370534859},{"date":"2021-09-03","current":30.60051,"twenty":22.401619,"median":28.729281,"eighty":35.845337,"marketCap":13461164481},{"date":"2021-09-10","current":30.573848,"twenty":22.401619,"median":28.729281,"eighty":35.845337,"marketCap":13449435941},{"date":"2021-09-17","current":29.960626,"twenty":22.401619,"median":28.729281,"eighty":35.845337,"marketCap":13179679536},{"date":"2021-09-24","current":30.501134,"twenty":22.401619,"median":28.729281,"eighty":35.845337,"marketCap":13417449016},{"date":"2021-10-01","current":29.919422,"twenty":22.401619,"median":28.744675,"eighty":35.845337,"marketCap":13161553612},{"date":"2021-10-08","current":30.629596,"twenty":22.401619,"median":28.744675,"eighty":35.845337,"marketCap":13473959251},{"date":"2021-10-15","current":30.42842,"twenty":22.401619,"median":28.744675,"eighty":35.845337,"marketCap":13385462090},{"date":"2021-10-22","current":31.349465,"twenty":22.401619,"median":28.89742,"eighty":35.845337,"marketCap":13790629813},{"date":"2021-10-29","current":31.239952,"twenty":22.401619,"median":29.090812,"eighty":35.845337,"marketCap":14070474385},{"date":"2021-11-05","current":31.554861,"twenty":22.401619,"median":29.251265,"eighty":35.845337,"marketCap":14212309544},{"date":"2021-11-12","current":31.007914,"twenty":22.401619,"median":29.326486,"eighty":35.845337,"marketCap":13965964267},{"date":"2021-11-19","current":30.657488,"twenty":22.401619,"median":29.364185,"eighty":35.845337,"marketCap":13808132661},{"date":"2021-11-26","current":30.515424,"twenty":22.401619,"median":29.401631,"eighty":35.845337,"marketCap":13744146875},{"date":"2021-12-03","current":30.562779,"twenty":22.401619,"median":29.455966,"eighty":35.845337,"marketCap":13765475471},{"date":"2021-12-10","current":31.265997,"twenty":22.404414,"median":29.472898,"eighty":35.800562,"marketCap":14082205112},{"date":"2021-12-17","current":30.366256,"twenty":22.404414,"median":29.472898,"eighty":35.800562,"marketCap":13676961800},{"date":"2021-12-23","current":30.543837,"twenty":22.404414,"median":29.495256,"eighty":35.800562,"marketCap":13756944033},{"date":"2021-12-31","current":30.87532,"twenty":22.404414,"median":29.575778,"eighty":35.800562,"marketCap":13906244200},{"date":"2022-01-07","current":29.400219,"twenty":22.407208,"median":29.574274,"eighty":35.755787,"marketCap":13241858454},{"date":"2022-01-14","current":27.977207,"twenty":22.407208,"median":29.550576,"eighty":35.755787,"marketCap":12600934162},{"date":"2022-01-21","current":27.960633,"twenty":22.407208,"median":29.496276,"eighty":35.755787,"marketCap":12593469153},{"date":"2022-01-28","current":27.541543,"twenty":22.407208,"median":29.43419,"eighty":35.755787,"marketCap":12404711084},{"date":"2022-02-04","current":24.241622,"twenty":22.407208,"median":29.356383,"eighty":35.755787,"marketCap":12823817984},{"date":"2022-02-11","current":24.249686,"twenty":22.407208,"median":29.278421,"eighty":35.755787,"marketCap":12828083703},{"date":"2022-02-18","current":23.942164,"twenty":22.407208,"median":29.076192,"eighty":35.755787,"marketCap":12665404649},{"date":"2022-02-25","current":23.666086,"twenty":22.407208,"median":28.916287,"eighty":35.755787,"marketCap":12519359666},{"date":"2022-03-04","current":24.286757,"twenty":22.407208,"median":28.727653,"eighty":34.836721,"marketCap":12847694372},{"date":"2022-03-11","current":22.97287,"twenty":22.407208,"median":28.618539,"eighty":33.747892,"marketCap":12152648178},{"date":"2022-03-18","current":23.537116,"twenty":22.407208,"median":28.496926,"eighty":33.453476,"marketCap":12451134273},{"date":"2022-03-25","current":23.119977,"twenty":22.407208,"median":28.421138,"eighty":33.259091,"marketCap":12230467767},{"date":"2022-04-01","current":23.455825,"twenty":22.407208,"median":28.247541,"eighty":33.089063,"marketCap":12408131483},{"date":"2022-04-08","current":23.355458,"twenty":22.407208,"median":28.15374,"eighty":32.89059,"marketCap":12355037210},{"date":"2022-04-14","current":23.552178,"twenty":22.407208,"median":28.082544,"eighty":32.736526,"marketCap":12459101984},{"date":"2022-04-22","current":22.905813,"twenty":22.407208,"median":27.961817,"eighty":32.668171,"marketCap":12117174869},{"date":"2022-04-29","current":23.927373,"twenty":22.395612,"median":27.905,"eighty":32.587946,"marketCap":11997184638},{"date":"2022-05-06","current":23.560986,"twenty":22.395612,"median":27.740319,"eighty":32.428948,"marketCap":11813478412},{"date":"2022-05-13","current":23.16495,"twenty":22.395612,"median":27.619436,"eighty":32.292429,"marketCap":11614905786},{"date":"2022-05-20","current":22.648196,"twenty":22.388283,"median":27.519217,"eighty":32.10323,"marketCap":11355805675},{"date":"2022-05-27","current":23.688057,"twenty":22.388283,"median":27.3347,"eighty":32.011102,"marketCap":11877191554},{"date":"2022-06-03","current":24.143392,"twenty":22.388283,"median":27.183701,"eighty":31.949635,"marketCap":12105496980},{"date":"2022-06-10","current":23.247546,"twenty":22.388283,"median":27.050075,"eighty":31.92367,"marketCap":11656319328},{"date":"2022-06-17","current":23.116239,"twenty":22.388283,"median":26.801232,"eighty":31.876658,"marketCap":11590482415},{"date":"2022-06-24","current":24.34247,"twenty":22.386992,"median":26.671446,"eighty":31.783772,"marketCap":12205314235},{"date":"2022-07-01","current":24.287406,"twenty":22.386992,"median":26.612661,"eighty":31.727473,"marketCap":12177705207},{"date":"2022-07-08","current":25.098539,"twenty":22.386992,"median":26.528564,"eighty":31.686593,"marketCap":12584407430},{"date":"2022-07-15","current":25.198077,"twenty":22.386992,"median":26.47123,"eighty":31.652537,"marketCap":12634316058},{"date":"2022-07-22","current":26.204052,"twenty":22.386992,"median":26.345197,"eighty":31.616575,"marketCap":13138711766},{"date":"2022-07-29","current":61.901419,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13085959911},{"date":"2022-08-05","current":60.446449,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12778379398},{"date":"2022-08-12","current":60.02501,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12689287111},{"date":"2022-08-19","current":62.102104,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13128384809},{"date":"2022-08-26","current":60.381227,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12764591306},{"date":"2022-09-02","current":60.110301,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12707317693},{"date":"2022-09-09","current":62.19743,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13148536636},{"date":"2022-09-16","current":60.481569,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12785803755},{"date":"2022-09-23","current":58.263995,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12317008627},{"date":"2022-09-30","current":58.88612,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12448525813},{"date":"2022-10-07","current":59.67381,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12615043539},{"date":"2022-10-14","current":58.253961,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12314887383},{"date":"2022-10-21","current":60.140404,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12713681428},{"date":"2022-10-28","current":62.939966,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13305508760},{"date":"2022-11-04","current":56.427625,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13610343052},{"date":"2022-11-11","current":50.622132,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12210058342},{"date":"2022-11-18","current":53.441315,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12890045084},{"date":"2022-11-25","current":55.35009,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13350441723},{"date":"2022-12-02","current":56.440819,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13613525517},{"date":"2022-12-09","current":54.707967,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13195561748},{"date":"2022-12-16","current":54.545238,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13156311343},{"date":"2022-12-23","current":55.495227,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13385448841},{"date":"2022-12-30","current":55.182962,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13310130497},{"date":"2023-01-06","current":54.312138,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13100087790},{"date":"2023-01-13","current":54.751948,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13206169965},{"date":"2023-01-20","current":53.788765,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12973850002},{"date":"2023-01-27","current":53.700803,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12952633567},{"date":"2023-02-03","current":56.092643,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13181771065},{"date":"2023-02-10","current":56.968385,"twenty":22.386992,"median":26.345197,"eighty":31.58023,"marketCap":13387570485},{"date":"2023-02-17","current":58.08645,"twenty":22.386992,"median":26.345197,"eighty":31.59844,"marketCap":13650315848},{"date":"2023-02-24","current":58.356432,"twenty":22.386992,"median":26.345197,"eighty":31.646756,"marketCap":13713761425},{"date":"2023-03-03","current":56.880534,"twenty":22.386992,"median":26.345197,"eighty":31.675516,"marketCap":13366925605},{"date":"2023-03-10","current":53.388778,"twenty":22.386992,"median":26.345197,"eighty":31.675516,"marketCap":12546362812},{"date":"2023-03-17","current":56.493561,"twenty":22.386992,"median":26.345197,"eighty":31.675516,"marketCap":13275986945},{"date":"2023-03-24","current":58.171944,"twenty":22.386992,"median":26.345197,"eighty":31.682448,"marketCap":13670406947},{"date":"2023-03-31","current":60.403789,"twenty":22.388283,"median":26.345197,"eighty":31.708524,"marketCap":14194890382},{"date":"2023-04-06","current":61.024746,"twenty":22.388283,"median":26.345197,"eighty":31.773095,"marketCap":14340815209},{"date":"2023-04-14","current":60.82226,"twenty":22.386992,"median":26.345197,"eighty":31.840924,"marketCap":14293231026},{"date":"2023-04-21","current":62.419648,"twenty":22.386992,"median":26.345197,"eighty":31.921094,"marketCap":14668617356},{"date":"2023-04-28","current":62.185665,"twenty":22.386992,"median":26.345197,"eighty":31.933524,"marketCap":14613631189},{"date":"2023-05-05","current":61.6772,"twenty":22.386992,"median":26.345197,"eighty":31.996684,"marketCap":14494142019},{"date":"2023-05-12","current":49.126752,"twenty":22.386992,"median":26.47123,"eighty":32.103451,"marketCap":14679073474},{"date":"2023-05-19","current":48.494294,"twenty":22.386992,"median":26.504786,"eighty":32.37467,"marketCap":14490095184},{"date":"2023-05-26","current":47.292979,"twenty":22.386992,"median":26.596946,"eighty":32.557243,"marketCap":14131142006},{"date":"2023-06-02","current":47.204647,"twenty":22.404414,"median":26.646709,"eighty":32.654287,"marketCap":14104748390},{"date":"2023-06-09","current":47.925436,"twenty":22.429601,"median":26.719074,"eighty":32.670735,"marketCap":14320120296},{"date":"2023-06-16","current":48.787557,"twenty":22.429601,"median":26.881008,"eighty":32.833021,"marketCap":14577721989},{"date":"2023-06-23","current":48.550827,"twenty":22.424006,"median":27.086997,"eighty":32.924357,"marketCap":14506987098},{"date":"2023-06-30","current":47.967835,"twenty":22.422341,"median":27.193486,"eighty":33.18065,"marketCap":14332789232},{"date":"2023-07-07","current":48.37063,"twenty":22.422341,"median":27.340693,"eighty":34.20398,"marketCap":14453144121},{"date":"2023-07-14","current":49.635545,"twenty":22.422341,"median":27.519217,"eighty":35.612661,"marketCap":14831100702},{"date":"2023-07-21","current":50.250336,"twenty":22.422341,"median":27.626782,"eighty":36.225727,"marketCap":15014800270},{"date":"2023-07-28","current":50.031272,"twenty":22.422341,"median":27.77091,"eighty":36.512938,"marketCap":14949344102},{"date":"2023-08-04","current":49.46948,"twenty":22.529238,"median":27.905,"eighty":46.623775,"marketCap":14781480704},{"date":"2023-08-11","current":24.043128,"twenty":22.548204,"median":27.905,"eighty":46.623775,"marketCap":15654480607},{"date":"2023-08-18","current":24.273252,"twenty":22.596178,"median":27.905,"eighty":46.623775,"marketCap":15804314541},{"date":"2023-08-25","current":24.125778,"twenty":22.654876,"median":27.905,"eighty":46.623775,"marketCap":15708294203},{"date":"2023-09-01","current":24.261908,"twenty":22.670942,"median":27.905,"eighty":46.623775,"marketCap":15796928362},{"date":"2023-09-08","current":24.885837,"twenty":22.711255,"median":27.914526,"eighty":46.665468,"marketCap":16203168253},{"date":"2023-09-15","current":24.412623,"twenty":22.771031,"median":27.925464,"eighty":46.748853,"marketCap":15895059037},{"date":"2023-09-22","current":25.171061,"twenty":22.796445,"median":27.925464,"eighty":46.748853,"marketCap":16388877918},{"date":"2023-09-29","current":25.346085,"twenty":22.849852,"median":27.939046,"eighty":46.756626,"marketCap":16502836122},{"date":"2023-10-06","current":25.963531,"twenty":22.909483,"median":27.939046,"eighty":46.756626,"marketCap":16904855339},{"date":"2023-10-13","current":26.067249,"twenty":22.92353,"median":27.939046,"eighty":46.756626,"marketCap":16972386126},{"date":"2023-10-20","current":26.371921,"twenty":22.965628,"median":27.952628,"eighty":46.764399,"marketCap":17170757814},{"date":"2023-10-27","current":26.55991,"twenty":22.971626,"median":27.956631,"eighty":46.787719,"marketCap":17293157365},{"date":"2023-11-03","current":26.383265,"twenty":22.971626,"median":27.956631,"eighty":46.787719,"marketCap":17178143994},{"date":"2023-11-10","current":26.251303,"twenty":22.982815,"median":27.956631,"eighty":46.787719,"marketCap":18614798660},{"date":"2023-11-17","current":26.46566,"twenty":23.03937,"median":27.956631,"eighty":46.787719,"marketCap":18766799284},{"date":"2023-11-24","current":26.80357,"twenty":23.07916,"median":27.956631,"eighty":46.787719,"marketCap":19006411379},{"date":"2023-12-01","current":27.12064,"twenty":23.116239,"median":27.956631,"eighty":46.787719,"marketCap":19231245635},{"date":"2023-12-08","current":26.386764,"twenty":23.138665,"median":27.952628,"eighty":46.779946,"marketCap":18710854610},{"date":"2023-12-15","current":25.645446,"twenty":23.170709,"median":27.952628,"eighty":46.779946,"marketCap":18185185784},{"date":"2023-12-22","current":26.215576,"twenty":23.221727,"median":27.952628,"eighty":46.779946,"marketCap":18589465222},{"date":"2023-12-29","current":26.473103,"twenty":23.236956,"median":27.956631,"eighty":46.787719,"marketCap":18772077083},{"date":"2024-01-05","current":25.834497,"twenty":23.275787,"median":27.960633,"eighty":46.830825,"marketCap":18319241890},{"date":"2024-01-12","current":26.467148,"twenty":23.355057,"median":27.960633,"eighty":46.830825,"marketCap":18767854844},{"date":"2024-01-19","current":27.826232,"twenty":23.378737,"median":27.961817,"eighty":46.873931,"marketCap":19731581023},{"date":"2024-01-26","current":28.088224,"twenty":23.459597,"median":28.007968,"eighty":46.830825,"marketCap":19917359564},{"date":"2024-02-02","current":27.498742,"twenty":23.49764,"median":28.007968,"eighty":46.830825,"marketCap":19499357847},{"date":"2024-02-09","current":27.413892,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":19439190934},{"date":"2024-02-16","current":27.696724,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":19639747313},{"date":"2024-02-23","current":27.112302,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":20643306806},{"date":"2024-03-01","current":26.624192,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":20271659712},{"date":"2024-03-08","current":25.488504,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19406946727},{"date":"2024-03-15","current":25.116874,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19123988143},{"date":"2024-03-22","current":25.561366,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19462423719},{"date":"2024-03-28","current":25.002124,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19036617163},{"date":"2024-04-05","current":25.161137,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":19157689464},{"date":"2024-04-12","current":24.597135,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":18728258412},{"date":"2024-04-19","current":24.598521,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":18729313525},{"date":"2024-04-26","current":25.177766,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19170350822},{"date":"2024-05-03","current":24.12875,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":18371630167},{"date":"2024-05-10","current":24.118866,"twenty":23.552178,"median":27.939046,"eighty":46.787719,"marketCap":19234796020},{"date":"2024-05-17","current":23.944818,"twenty":23.549792,"median":27.841118,"eighty":46.787719,"marketCap":19095992550},{"date":"2024-05-24","current":23.787911,"twenty":23.549792,"median":27.730765,"eighty":46.787719,"marketCap":18970859119},{"date":"2024-05-31","current":23.037658,"twenty":23.507447,"median":27.677579,"eighty":46.787719,"marketCap":18372532039},{"date":"2024-06-07","current":22.942722,"twenty":23.470615,"median":27.582103,"eighty":46.787719,"marketCap":18296821056},{"date":"2024-06-14","current":22.245211,"twenty":23.440584,"median":27.519217,"eighty":46.830825,"marketCap":17740555634},{"date":"2024-06-21","current":22.723843,"twenty":23.370178,"median":27.457062,"eighty":46.873931,"marketCap":18122265176},{"date":"2024-06-28","current":22.450904,"twenty":23.355458,"median":27.373434,"eighty":47.003249,"marketCap":17904596098},{"date":"2024-07-05","current":22.53661,"twenty":23.299288,"median":27.340693,"eighty":47.003249,"marketCap":17972946292},{"date":"2024-07-12","current":22.384977,"twenty":23.247546,"median":27.3085,"eighty":47.003249,"marketCap":17852019026},{"date":"2024-07-15","current":22.349376,"twenty":23.236956,"median":27.283461,"eighty":47.003249,"marketCap":17823627408},{"date":"2024-08-02","current":24.492015,"twenty":23.227659,"median":27.138514,"eighty":47.261886,"marketCap":19532382248},{"date":"2024-08-09","current":27.742103,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21364193600},{"date":"2024-08-16","current":27.307316,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21029364432},{"date":"2024-08-23","current":28.504338,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21951190985},{"date":"2024-08-30","current":28.137487,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21668678875},{"date":"2024-09-06","current":28.617111,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":22038037301},{"date":"2024-09-13","current":28.494827,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21943866597},{"date":"2024-09-20","current":28.117107,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21652983758},{"date":"2024-09-27","current":27.914659,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21497078926},{"date":"2024-10-04","current":28.553252,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21988859267},{"date":"2024-10-11","current":28.098085,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21638334982},{"date":"2024-10-18","current":28.471729,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21926078798},{"date":"2024-10-25","current":29.210867,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":22495288383},{"date":"2024-10-31","current":28.48124,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21933403186},{"date":"2024-11-08","current":26.796563,"twenty":23.226678,"median":27.066755,"eighty":47.263299,"marketCap":20912038004},{"date":"2024-11-15","current":26.618152,"twenty":23.226678,"median":27.011193,"eighty":47.263299,"marketCap":20772805873},{"date":"2024-11-22","current":28.301657,"twenty":23.226678,"median":27.009602,"eighty":47.263299,"marketCap":22086612826},{"date":"2024-11-29","current":28.862378,"twenty":23.226678,"median":27.009602,"eighty":47.263299,"marketCap":22524199525},{"date":"2024-12-06","current":27.975687,"twenty":23.226678,"median":27.009602,"eighty":47.263299,"marketCap":21832226301},{"date":"2024-12-13","current":26.808636,"twenty":23.226678,"median":27.009602,"eighty":47.263299,"marketCap":20921459728},{"date":"2024-12-20","current":25.997066,"twenty":23.226678,"median":26.881008,"eighty":47.263299,"marketCap":20288110559},{"date":"2024-12-27","current":26.365962,"twenty":23.226678,"median":26.838148,"eighty":47.263299,"marketCap":20575996545},{"date":"2025-01-03","current":26.351206,"twenty":23.226678,"median":26.808636,"eighty":47.263299,"marketCap":20564481105},{"date":"2025-01-10","current":25.88841,"twenty":23.225697,"median":26.787585,"eighty":47.264712,"marketCap":20203315050},{"date":"2025-01-17","current":26.013164,"twenty":23.225697,"median":26.719642,"eighty":47.264712,"marketCap":20300672856},{"date":"2025-01-24","current":27.044729,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21105706758},{"date":"2025-01-31","current":27.621548,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21555855754},{"date":"2025-02-07","current":27.767764,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21669963291},{"date":"2025-02-14","current":28.498793,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21798726840},{"date":"2025-02-21","current":28.591859,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21869913193},{"date":"2025-02-28","current":28.467496,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21774787424},{"date":"2025-03-07","current":29.15181,"twenty":23.224705,"median":26.667365,"eighty":47.270365,"marketCap":22298219814},{"date":"2025-03-14","current":29.443329,"twenty":23.224705,"median":26.667365,"eighty":47.270365,"marketCap":22521202012},{"date":"2025-03-21","current":30.030471,"twenty":23.229622,"median":26.753065,"eighty":47.270365,"marketCap":22970307002},{"date":"2025-03-28","current":30.146804,"twenty":23.23613,"median":26.800518,"eighty":47.270365,"marketCap":23059290509},{"date":"2025-04-04","current":30.903656,"twenty":23.23613,"median":26.808636,"eighty":47.270365,"marketCap":23638206732},{"date":"2025-04-11","current":28.743959,"twenty":23.236956,"median":26.816246,"eighty":47.264712,"marketCap":21986254109},{"date":"2025-04-17","current":29.832019,"twenty":23.236956,"median":26.816246,"eighty":47.264712,"marketCap":22818511609},{"date":"2025-04-25","current":29.115241,"twenty":23.23613,"median":26.808636,"eighty":47.270365,"marketCap":22270247694},{"date":"2025-05-02","current":30.282972,"twenty":23.23613,"median":26.823855,"eighty":47.270365,"marketCap":23163445046},{"date":"2025-05-09","current":29.639333,"twenty":23.23613,"median":26.852904,"eighty":47.270365,"marketCap":23889302756},{"date":"2025-05-16","current":28.470078,"twenty":23.23613,"median":26.924,"eighty":47.270365,"marketCap":22946882642},{"date":"2025-05-23","current":29.67571,"twenty":23.23613,"median":27.011193,"eighty":47.270365,"marketCap":23918622493},{"date":"2025-05-30","current":29.522408,"twenty":23.23613,"median":27.055142,"eighty":47.270365,"marketCap":23795060745},{"date":"2025-06-06","current":28.939079,"twenty":23.23613,"median":27.112302,"eighty":47.270365,"marketCap":23324897821},{"date":"2025-06-12","current":28.957268,"twenty":23.23613,"median":27.169808,"eighty":47.270365,"marketCap":23339557689}],"updateTime":1749829140518}}}