美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

泰和誠醫療

6.63

-0.2250-3.28%

盤後：6.630.00000.00%16:00 EDT

成交量：502.00

成交額：3,319.52

市值：2,876.39萬

市盈率：-0.69

高：6.80

開：6.80

低：6.63

收：6.85

資料載入中...

總覽公司新聞公告

泰和誠醫療上漲3.84%，報8.515美元/股，總市值3696.98萬美元

泰和誠醫療股價拉昇11.34% 市值漲449.52萬美元

大醫集團IPO劉海峯搞平衡：給妹夫股份，給女婿職位

市场投研资讯

泰和誠醫療盤中異動早盤股價大漲6.36%報8.00美元

泰和誠醫療盤中異動股價大漲8.54%報8.09美元

泰和誠醫療上漲10.45%，報7.93美元/股，總市值3442.99萬美元

泰和誠醫療5月7日成交額為14.36萬美元

泰和誠醫療盤中異動早盤股價大漲6.58%

泰和誠醫療5月6日成交額為33.98萬美元

泰和誠醫療上漲3.26%，報6.97美元/股，總市值3026.18萬美元

泰和誠醫療上漲3.62%，報7.15美元/股，總市值3104.33萬美元

泰和誠醫療上漲11.27%，報7.6美元/股，總市值3299.71萬美元

泰和誠醫療5月1日成交額為68.28萬美元

泰和誠醫療盤中異動股價大漲7.64%報9.16美元

泰和誠醫療4月30日成交額為209.71萬美元

BUZZ--美國股票走勢-Oddity Tech、國際紙業、Vulcan

BUZZ--美國股票走勢-Generac、Regulus Therapeutics、Garmin

泰和誠醫療盤中異動早盤快速上漲5.99%報8.32美元

【美股異動丨泰和誠醫療漲30.62%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：泰和誠醫療漲30.62%，中馳車福漲25.96%，一品威客漲22.39%，格陵蘭科技漲20.25%，尚高生命科學漲18.99%。

BUZZ--美國股票走勢-捷藍航空、Hims & Hers、Okta

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CCM/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCM\",,,,,undefined,":{"symbol":"CCM","market":"US","secType":"STK","nameCN":"泰和誠醫療","latestPrice":6.625,"timestamp":1749844800000,"preClose":6.85,"halted":0,"volume":502,"hourTrading":{"tag":"盘后","latestPrice":6.625,"preClose":6.625,"latestTime":"16:00 EDT","volume":1,"amount":6.43,"timestamp":1749844802520},"delay":0,"floatShares":1402502,"shares":4341722,"eps":-9.667081,"marketStatus":"休市中","change":-0.225,"latestTime":"06-13 16:00:00 EDT","open":6.8,"high":6.8,"low":6.625,"amount":3319.5206,"amplitude":0.025547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.667081,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":1,"adrRate":30,"listingDate":1260507600000,"exchange":"NYSE","adjPreClose":6.85,"postHourTrading":{"tag":"盘后","latestPrice":6.625,"preClose":6.625,"latestTime":"16:00 EDT","volume":1,"amount":6.43,"timestamp":1749844802520},"volumeRatio":0.1422579934008444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCM\",,,,,undefined,":{"symbol":"CCM","floatShares":1402502,"roa":"-5.20%","roe":"-38.76%","lyrEps":-9.667081,"volumeRatio":0.1422579934008444,"shares":4341722,"dividePrice":0,"high":6.8,"amplitude":0.025547,"preClose":6.85,"low":6.625,"week52Low":3.8,"pbRate":"-0.09","psRate":"0.54","week52High":12.7,"institutionHeld":0,"latestPrice":6.625,"eps":-9.667081,"divideRate":0,"volume":502,"delay":0,"ttmEps":-9.667081,"open":6.8,"prevYearClose":5.38,"prevWeekClose":7.14,"prevMonthClose":7.3,"prevQuarterClose":4,"fiveDayClose":7.14,"twentyDayClose":7.81,"sixtyDayClose":3.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535089997","title":"泰和誠醫療上漲3.84%，報8.515美元/股，總市值3696.98萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535089997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535089997?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 22:39","pubTimestamp":1747147148,"startTime":"0","endTime":"0","summary":"5月13日，泰和诚医疗盘中上涨3.84%，截至22:39，报8.515美元/股，成交3.51万美元，总市值3696.98万美元。财务数据显示，截至2024年12月31日，泰和诚医疗收入总额3.84亿人民币，同比减少28.55%；归母净利润-3.08亿人民币，同比减少3.56%。资料显示，泰和诚医疗集团有限公司是由JP摩根、摩根士丹利和中金公司联合推荐,于2009年在美国纽约证券交易所上市、以医疗服务为主营业务的控股企业。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13223950361356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK4196","CCM"],"gpt_icon":0},{"id":"2535772687","title":"泰和誠醫療股價拉昇11.34% 市值漲449.52萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772687?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 22:03","pubTimestamp":1747144982,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时03分，泰和诚医疗股票出现异动，股价急速上涨11.34%。截至发稿，该股报9.13美元/股，成交量682股，换手率0.02%，振幅2.44%。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为1.15%。其相关个股中，泰和诚医疗、Docgo Inc.、阿卡迪亚医疗保健涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Srx Health Solutions, Inc.较为活跃，换手率分别为126.04%、46.24%、4.05%，振幅较大的相关个股有Kindly Md Inc C/Wts 31/05/2029 、The Oncology Institute Inc C/Wts 、Kindly Md, Inc.，振幅分别为32.22%、23.29%、12.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513220302a6dda86a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513220302a6dda86a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2535375783","title":"大醫集團IPO劉海峯搞平衡：給妹夫股份，給女婿職位","url":"https://stock-news.laohu8.com/highlight/detail?id=2535375783","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535375783?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 10:05","pubTimestamp":1747101900,"startTime":"0","endTime":"0","summary":"02估值51亿刘海峰家族控股53%跨界医疗，但刘海峰并未忘记自己所学专业。2019年，大医集团完成股份制改造，同时引来资本加持。本次IPO，刘海峰也带上了家人。王斌为刘海峰的妹夫，刘怡辰为刘海峰女儿。大医集团最终控股股东为刘海峰、刘怡辰、王斌三人。招股书披露，刘怡辰今年36岁，2014年8月1日加入大医集团，比刘海峰还早了4个月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-13/doc-inewkruh2204791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4196","000885","CCM","BK0077","BK0234","BK0186","BK4503"],"gpt_icon":0},{"id":"2534085652","title":"泰和誠醫療盤中異動 早盤股價大漲6.36%報8.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534085652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534085652?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056739,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，泰和诚医疗股票出现波动，股价大幅拉升6.36%。截至发稿，该股报8.00美元/股，成交量1356股，换手率0.03%，振幅0.40%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为0.99%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221321997574432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221321997574432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","CCM","BK4196"],"gpt_icon":0},{"id":"2534473436","title":"泰和誠醫療盤中異動 股價大漲8.54%報8.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534473436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534473436?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 22:46","pubTimestamp":1746801994,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时46分，泰和诚医疗股票出现波动，股价急速拉升8.54%。截至发稿，该股报8.09美元/股，成交量1473股，换手率0.03%，振幅1.48%。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为0.19%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509224640a4784d03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509224640a4784d03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4196","CCM"],"gpt_icon":0},{"id":"2534315218","title":"泰和誠醫療上漲10.45%，報7.93美元/股，總市值3442.99萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534315218","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534315218?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 01:29","pubTimestamp":1746725368,"startTime":"0","endTime":"0","summary":"5月9日，泰和诚医疗盘中上涨10.45%，截至01:29，报7.93美元/股，成交22.05万美元，总市值3442.99万美元。财务数据显示，截至2024年12月31日，泰和诚医疗收入总额3.84亿人民币，同比减少28.55%；归母净利润-3.08亿人民币，同比减少3.56%。资料显示，泰和诚医疗集团有限公司是由JP摩根、摩根士丹利和中金公司联合推荐,于2009年在美国纽约证券交易所上市、以医疗服务为主营业务的控股企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050901382797537863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050901382797537863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","CCM","BK4196"],"gpt_icon":0},{"id":"2533913166","title":"泰和誠醫療5月7日成交額為14.36萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913166?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:20","pubTimestamp":1746667243,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，泰和诚医疗成交额为14.36万美元，成交额较昨日减少57.74%，当日成交量为2.01万股。泰和诚医疗于2025年5月7日涨2.72%，报7.18美元，该股过去5个交易日跌15.63%，年初至今涨33.46%，过去60日涨48.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|14.36万|-57.74%|2.01万|#|2025-05-06|33.98万|327.10%|4.99万|#|2025-05-05|7.96万|-48.90%|1.13万|#|2025-05-02|15.57万|-77.20%|2.17万|#|2025-05-01|68.28万|-67.44%|8.02万|泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092045a4760047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092045a4760047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCM","BK4503","BK4196"],"gpt_icon":0},{"id":"2533931277","title":"泰和誠醫療盤中異動 早盤股價大漲6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533931277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533931277?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 22:06","pubTimestamp":1746626780,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日22时06分，泰和诚医疗股票出现异动，股价急速拉升6.58%。截至发稿，该股报7.45美元/股，成交量7014股，换手率0.16%，振幅6.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体跌幅为0.36%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050722062097520c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050722062097520c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2533615465","title":"泰和誠醫療5月6日成交額為33.98萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533615465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533615465?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:20","pubTimestamp":1746580835,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，泰和诚医疗成交额为33.98万美元，成交额较昨日增加327.10%，当日成交量为4.99万股。泰和诚医疗于2025年5月6日涨3.56%，报6.99美元，该股过去5个交易日跌10.96%，年初至今涨29.93%，过去60日涨35.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|33.98万|327.10%|4.99万|#|2025-05-05|7.96万|-48.90%|1.13万|#|2025-05-02|15.57万|-77.20%|2.17万|#|2025-05-01|68.28万|-67.44%|8.02万|#|2025-04-30|209.71万|6.62%|23.08万|泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507092044a474a774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507092044a474a774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2533668272","title":"泰和誠醫療上漲3.26%，報6.97美元/股，總市值3026.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668272?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 01:43","pubTimestamp":1746553398,"startTime":"0","endTime":"0","summary":"5月7日，泰和诚医疗盘中上涨3.26%，截至01:43，报6.97美元/股，成交11.04万美元，总市值3026.18万美元。财务数据显示，截至2024年12月31日，泰和诚医疗收入总额3.84亿人民币，同比减少28.55%；归母净利润-3.08亿人民币，同比减少3.56%。资料显示，泰和诚医疗集团有限公司是由JP摩根、摩根士丹利和中金公司联合推荐,于2009年在美国纽约证券交易所上市、以医疗服务为主营业务的控股企业。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/07014350176986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK4196","CCM"],"gpt_icon":0},{"id":"2533539797","title":"泰和誠醫療上漲3.62%，報7.15美元/股，總市值3104.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539797","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539797?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 21:42","pubTimestamp":1746452556,"startTime":"0","endTime":"0","summary":"5月5日，泰和诚医疗盘中上涨3.62%，截至21:42，报7.15美元/股，成交1.12万美元，总市值3104.33万美元。财务数据显示，截至2024年12月31日，泰和诚医疗收入总额3.84亿人民币，同比减少28.55%；归母净利润-3.08亿人民币，同比减少3.56%。资料显示，泰和诚医疗集团有限公司是由JP摩根、摩根士丹利和中金公司联合推荐,于2009年在美国纽约证券交易所上市、以医疗服务为主营业务的控股企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505215341974fa50c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505215341974fa50c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2532284496","title":"泰和誠醫療上漲11.27%，報7.6美元/股，總市值3299.71萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532284496","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532284496?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:40","pubTimestamp":1746193247,"startTime":"0","endTime":"0","summary":"5月2日，泰和诚医疗盘中上涨11.27%，截至21:40，报7.6美元/股，成交2.23万美元，总市值3299.71万美元。财务数据显示，截至2024年12月31日，泰和诚医疗收入总额3.84亿人民币，同比减少28.55%；归母净利润-3.08亿人民币，同比减少3.56%。资料显示，泰和诚医疗集团有限公司是由JP摩根、摩根士丹利和中金公司联合推荐,于2009年在美国纽约证券交易所上市、以医疗服务为主营业务的控股企业。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02214050108534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCM","BK4503","BK4196"],"gpt_icon":0},{"id":"2532550578","title":"泰和誠醫療5月1日成交額為68.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532550578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532550578?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:20","pubTimestamp":1746148846,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，泰和诚医疗成交额为68.28万美元，成交额较昨日减少67.44%，当日成交量为8.02万股。泰和诚医疗于2025年5月1日跌19.74%，报6.83美元，该股过去5个交易日涨49.78%，年初至今涨26.95%，过去60日涨39.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|68.28万|-67.44%|8.02万|#|2025-04-30|209.71万|6.62%|23.08万|#|2025-04-29|196.69万|359.01%|26.78万|#|2025-04-28|42.85万|63.31%|7.83万|#|2025-04-25|26.24万|373.74%|5.14万|泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092048a46f79e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092048a46f79e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2532086003","title":"泰和誠醫療盤中異動 股價大漲7.64%報9.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532086003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532086003?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:33","pubTimestamp":1746106439,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时33分，泰和诚医疗股票出现波动，股价急速拉升7.64%。截至发稿，该股报9.16美元/股，成交量1.1711万股，换手率0.27%，振幅4.94%。泰和诚医疗股票所在的医疗设施行业中，整体跌幅为0.91%。其相关个股中，Newgenivf Group Limited、泰和诚医疗、Nutex Health Inc.涨幅较大，Newgenivf Group Limited、Srx Health Solutions, Inc.、泰和诚医疗较为活跃，换手率分别为4.46%、1.22%、0.29%，振幅较大的相关个股有泰和诚医疗、Modivcare Inc.、Agilon Health, Inc.，振幅分别为12.22%、9.24%、5.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121335994e9f676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121335994e9f676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2532017503","title":"泰和誠醫療4月30日成交額為209.71萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017503","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017503?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 09:20","pubTimestamp":1746062438,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，泰和诚医疗成交额为209.71万美元，成交额较昨日增加6.62%，当日成交量为23.08万股。泰和诚医疗于2025年4月30日涨8.41%，报8.51美元，该股过去5个交易日涨79.92%，年初至今涨58.18%，过去60日涨68.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|209.71万|6.62%|23.08万|#|2025-04-29|196.69万|359.01%|26.78万|#|2025-04-28|42.85万|63.31%|7.83万|#|2025-04-25|26.24万|373.74%|5.14万|#|2025-04-24|5.54万|-72.32%|1.14万|泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092044a6cf8482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092044a6cf8482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCM","BK4503","BK4196"],"gpt_icon":0},{"id":"2532069160","title":"BUZZ--美國股票走勢-Oddity Tech、國際紙業、Vulcan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069160","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069160?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 01:46","pubTimestamp":1746035213,"startTime":"0","endTime":"0","summary":"美国东部时间13:31，道琼斯工业平均指数.DJI下跌0.43%，报40,351.64点。标普500指数.SPX下跌0.80%，报5516.53点；纳斯达克综合指数.IXIC下跌1.21%，报17249.42点。** 特灵技术公司TT.N，上涨7.8%。** CoStar Group Inc CSGP.OQ，下跌 9.0  纽约证交所 .PG.N 百分比涨幅前三名：。** 露营世界控股公司CWH.N，下跌16.1%。** Regencell Bioscience Holdings Ltd RGC.OQ，上涨 75.3. ** E-Home Household Service Holdings Ltd EJH.OQ，下跌 55.8%. 由于自动化翻译可能有","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R8224:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAG","CWH","COCO","PPG","SWK","STX","CNF","ORRF","NCLH","WDC","IP","ITW","OKE","STEM","EJH","GNRC","ODD","RGC","LU1340139317.AUD","PEG","IONS","RGLS","WNC","BBIO","ETSY","LU2247934214.USD","WGS","BLCO","GIC","SOGP","CSGP","XPO","GRMN","HUM","TT","EIX","IVF","LU0157215616.USD","WING","CCM","CAT","GEHC","LU0225771236.USD"],"gpt_icon":1},{"id":"2531505089","title":"BUZZ--美國股票走勢-Generac、Regulus Therapeutics、Garmin","url":"https://stock-news.laohu8.com/highlight/detail?id=2531505089","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531505089?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 23:53","pubTimestamp":1746028388,"startTime":"0","endTime":"0","summary":"标普500指数.SPX下跌0.92%，报5,509.60点；纳斯达克综合指数.IXIC下跌1.35%，报17,224.78点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONS","CAT","EJH","LU1621767737.EUR","IE00BVYPNV92.GBP","GRMN","NCLH","IE00BD6J9T35.USD","CCM","ORRF","STX","FSLR","WING","IP","OKE","BK4554","WDC","HUM","CNF","TT","RGLS","ITW","BK4576","BK4122","GEHC","SOGP","WNC","PAG","PEG","CWH","SWK","LU1917777945.USD","CSGP","BK4149","RGC","LU2023250504.SGD","STEM","LU1621768206.USD","PPG","IE00BDGV0183.EUR","WGS","ETSY","EIX","LU1983260115.SGD","GNRC","IVF","COCO"],"gpt_icon":1},{"id":"2531055435","title":"泰和誠醫療盤中異動 早盤快速上漲5.99%報8.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055435?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:02","pubTimestamp":1746021755,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时02分，泰和诚医疗股票出现波动，股价大幅拉升5.99%。截至发稿，该股报8.32美元/股，成交量8282股，换手率0.19%，振幅1.99%。泰和诚医疗股票所在的医疗设施行业中，整体跌幅为0.46%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220236aa2c7fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220236aa2c7fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCM","BK4503","BK4196"],"gpt_icon":0},{"id":"2531498743","title":"【美股異動丨泰和誠醫療漲30.62%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：泰和誠醫療漲30.62%，中馳車福漲25.96%，一品威客漲22.39%，格陵蘭科技漲20.25%，尚高生命科學漲18.99%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531498743","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531498743?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 08:18","pubTimestamp":1745972318,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：泰和诚医疗涨30.62%，中驰车福涨25.96%，一品威客涨22.39%，格陵兰科技涨20.25%，尚高生命科学涨18.99%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30081850026815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4009","TTTN","BK4183","SISI","BK4503","GTEC","BK4161","CCM","BK4196","EPWK"],"gpt_icon":0},{"id":"2531506097","title":"BUZZ--美國股票走勢-捷藍航空、Hims & Hers、Okta","url":"https://stock-news.laohu8.com/highlight/detail?id=2531506097","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531506097?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 23:46","pubTimestamp":1745941579,"startTime":"0","endTime":"0","summary":"美国东部时间11:33，道琼斯工业平均指数.DJI上涨0.48%，报40,418.72点。标普500指数.SPX上涨0.06%，报5532.25点；纳斯达克综合指数.IXIC下跌0.07%，报17353.41点。** SBA Communications Corp SBAC.OQ，上涨5.5%。** Brown & Brown Inc BRO.N，下跌 6.9  纽约证交所 .PG.N 百分比涨幅前三名：。** Concord Medical Services Holdings Ltd CCM.N，上涨23.6%。** Wolfspeed Inc WOLF.N，下跌15.6%。** Zhengye Biotechnology Holding Ltd ZYBT.OQ，下跌 49.4. 由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R720A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REGN","XYL","OMH","UPS","ARE","SG9999001226.SGD","00288","NEO","LU0321505868.SGD","WM","SFD","THC","ZYBT","PCAR","PDM","IXHL","HIMS","MO","SBAC","LEG","TDY","SG9999001176.SGD","BK4141","IE00BFSS7M15.SGD","JBLU","BK4567","OKTA","NSP","BK4588","PUMP","CCM","BK4500","ABEO","PTPI","ZBRA","HON","LH","LU0287142896.SGD","NXPI","DMN","GM","BRO","WW","LU2362541513.USD","INCY"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"CCM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-27","symbol":"CCM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1727409600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-07-30","symbol":"CCM","defaultRemindTime":1722346200000,"type":"split","dateTimestamp":1722312000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-09-22","symbol":"CCM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695412800000,"name":null,"time":"盤後","dateTimestamp":1695355200000,"actualEps":null},{"market":"US","date":"2022-09-23","symbol":"CCM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1663905600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCM\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-29","value":0.98,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCM","date":"2025-06-13","current":-0.692125,"percent":0.78013,"low":-5.097587,"twenty":-2.212116,"median":-1.581134,"eighty":-0.653355,"high":-0.268095,"avg":-1.546704,"sd":0.937352,"marketCap":29740795},"quantilePoints":[{"date":"2020-06-19","current":-1.6796,"twenty":-6.036809,"median":-3.217259,"eighty":-1.562706,"marketCap":72935516},{"date":"2020-06-26","current":-1.531061,"twenty":-6.036809,"median":-3.217259,"eighty":-1.6003,"marketCap":66423416},{"date":"2020-07-02","current":-1.678318,"twenty":-6.036809,"median":-3.217259,"eighty":-1.605978,"marketCap":72935516},{"date":"2020-07-10","current":-1.692648,"twenty":-6.036809,"median":-3.217259,"eighty":-1.6231,"marketCap":74242277},{"date":"2020-07-17","current":-1.611432,"twenty":-6.036809,"median":-3.217259,"eighty":-1.642668,"marketCap":70764816},{"date":"2020-07-24","current":-1.627294,"twenty":-6.036809,"median":-3.217259,"eighty":-1.643784,"marketCap":71198956},{"date":"2020-07-31","current":-1.755465,"twenty":-6.036809,"median":-3.217259,"eighty":-1.648066,"marketCap":77276916},{"date":"2020-08-07","current":-1.764438,"twenty":-6.036809,"median":-3.217259,"eighty":-1.678318,"marketCap":77754470},{"date":"2020-08-14","current":-1.76893,"twenty":-6.036809,"median":-3.217259,"eighty":-1.693166,"marketCap":78145196},{"date":"2020-08-21","current":-1.898262,"twenty":-6.036809,"median":-3.217259,"eighty":-1.737277,"marketCap":84240521},{"date":"2020-08-28","current":-2.116527,"twenty":-6.036809,"median":-3.217259,"eighty":-1.757685,"marketCap":91169395},{"date":"2020-09-04","current":-2.109406,"twenty":-6.036809,"median":-3.217259,"eighty":-1.774383,"marketCap":91169395},{"date":"2020-09-11","current":-2.026826,"twenty":-6.036809,"median":-3.217259,"eighty":-1.862744,"marketCap":87696275},{"date":"2020-09-18","current":-2.027187,"twenty":-6.036809,"median":-3.217259,"eighty":-1.91564,"marketCap":88564555},{"date":"2020-09-25","current":-2.053435,"twenty":-6.036809,"median":-3.217259,"eighty":-2.02417,"marketCap":88998695},{"date":"2020-10-02","current":-1.799387,"twenty":-6.036809,"median":-3.217259,"eighty":-2.02417,"marketCap":78362266},{"date":"2020-10-09","current":-1.719845,"twenty":-6.036809,"median":-3.217259,"eighty":-2.026826,"marketCap":75974496},{"date":"2020-10-16","current":-1.671501,"twenty":-6.036809,"median":-3.217259,"eighty":-2.026826,"marketCap":73808137},{"date":"2020-10-23","current":-1.835687,"twenty":-6.036809,"median":-3.217259,"eighty":-2.027187,"marketCap":81184176},{"date":"2020-10-30","current":-1.816897,"twenty":-6.036809,"median":-3.217259,"eighty":-2.027187,"marketCap":80315896},{"date":"2020-11-06","current":-2.047958,"twenty":-6.036809,"median":-3.217259,"eighty":-2.036702,"marketCap":91603535},{"date":"2020-11-13","current":-2.24018,"twenty":-6.036809,"median":-3.217259,"eighty":-2.045458,"marketCap":100286335},{"date":"2020-11-20","current":-2.196996,"twenty":-6.036809,"median":-3.217259,"eighty":-2.053435,"marketCap":98983915},{"date":"2020-11-27","current":-1.989208,"twenty":-6.036809,"median":-3.217259,"eighty":-2.057978,"marketCap":89432835},{"date":"2020-12-04","current":-2.300926,"twenty":-6.036809,"median":-3.217259,"eighty":-2.058321,"marketCap":104193595},{"date":"2020-12-11","current":-1.826002,"twenty":-6.036809,"median":-3.217259,"eighty":-2.063774,"marketCap":82486596},{"date":"2020-12-18","current":-3.550742,"twenty":-6.036809,"median":-3.221868,"eighty":-2.090259,"marketCap":160631792},{"date":"2020-12-24","current":-2.793284,"twenty":-6.036809,"median":-3.221868,"eighty":-2.117507,"marketCap":126491024},{"date":"2020-12-31","current":-2.62609,"twenty":-6.036809,"median":-3.221868,"eighty":-2.141222,"marketCap":118954354},{"date":"2021-01-08","current":-3.08812,"twenty":-6.036809,"median":-3.223175,"eighty":-2.166408,"marketCap":141095493},{"date":"2021-01-15","current":-3.101068,"twenty":-6.036809,"median":-3.223175,"eighty":-2.189724,"marketCap":141529633},{"date":"2021-01-22","current":-3.425538,"twenty":-6.036809,"median":-3.225951,"eighty":-2.196996,"marketCap":156294734},{"date":"2021-01-29","current":-3.388467,"twenty":-6.036809,"median":-3.234635,"eighty":-2.218875,"marketCap":155856252},{"date":"2021-02-05","current":-4.063296,"twenty":-6.036809,"median":-3.24193,"eighty":-2.232753,"marketCap":185811911},{"date":"2021-02-12","current":-4.161349,"twenty":-6.036809,"median":-3.24616,"eighty":-2.24018,"marketCap":190587451},{"date":"2021-02-19","current":-4.170182,"twenty":-6.036809,"median":-3.26037,"eighty":-2.243423,"marketCap":191021591},{"date":"2021-02-26","current":-3.421007,"twenty":-6.036809,"median":-3.274627,"eighty":-2.255104,"marketCap":156290392},{"date":"2021-03-05","current":-3.00374,"twenty":-6.038511,"median":-3.290608,"eighty":-2.276426,"marketCap":136754093},{"date":"2021-03-12","current":-3.303983,"twenty":-6.038511,"median":-3.294014,"eighty":-2.289844,"marketCap":150125605},{"date":"2021-03-19","current":-3.736313,"twenty":-6.038511,"median":-3.29984,"eighty":-2.311287,"marketCap":169748732},{"date":"2021-03-26","current":-3.831736,"twenty":-6.036809,"median":-3.303153,"eighty":-2.345202,"marketCap":173221852},{"date":"2021-04-01","current":-3.662548,"twenty":-6.036809,"median":-3.310199,"eighty":-2.354032,"marketCap":164973192},{"date":"2021-04-09","current":-3.924758,"twenty":-6.038511,"median":-3.315559,"eighty":-2.390633,"marketCap":177129111},{"date":"2021-04-16","current":-3.819494,"twenty":-6.038511,"median":-3.319046,"eighty":-2.441335,"marketCap":173221852},{"date":"2021-04-23","current":-3.442805,"twenty":-6.038511,"median":-3.324767,"eighty":-2.487374,"marketCap":156724532},{"date":"2021-04-30","current":-3.231949,"twenty":-6.038511,"median":-3.326475,"eighty":-2.542908,"marketCap":147607593},{"date":"2021-05-07","current":-3.211035,"twenty":-6.038511,"median":-3.326475,"eighty":-2.575229,"marketCap":147607593},{"date":"2021-05-14","current":-3.211236,"twenty":-6.038511,"median":-3.326475,"eighty":-2.580085,"marketCap":147525106},{"date":"2021-05-21","current":-3.088738,"twenty":-6.038511,"median":-3.326475,"eighty":-2.613903,"marketCap":141963773},{"date":"2021-05-28","current":-3.085197,"twenty":-6.019583,"median":-3.324431,"eighty":-2.613903,"marketCap":143266193},{"date":"2021-06-04","current":-3.173193,"twenty":-6.007173,"median":-3.31885,"eighty":-2.613903,"marketCap":146739313},{"date":"2021-06-11","current":-2.818027,"twenty":-5.988777,"median":-3.315559,"eighty":-2.610451,"marketCap":130241994},{"date":"2021-06-18","current":-2.804137,"twenty":-5.966115,"median":-3.310849,"eighty":-2.610451,"marketCap":128505434},{"date":"2021-06-25","current":-2.833741,"twenty":-5.952447,"median":-3.302322,"eighty":-2.610451,"marketCap":129807854},{"date":"2021-07-02","current":-2.802762,"twenty":-5.912177,"median":-3.298719,"eighty":-2.610451,"marketCap":128071294},{"date":"2021-07-09","current":-2.663247,"twenty":-5.7718,"median":-3.290338,"eighty":-2.610451,"marketCap":121559194},{"date":"2021-07-16","current":-2.434684,"twenty":-5.593683,"median":-3.277497,"eighty":-2.596976,"marketCap":111126810},{"date":"2021-07-23","current":-2.588075,"twenty":-5.469754,"median":-3.265123,"eighty":-2.577286,"marketCap":118086074},{"date":"2021-07-30","current":-2.826845,"twenty":-5.435087,"median":-3.25256,"eighty":-2.577286,"marketCap":129373714},{"date":"2021-08-06","current":-2.892509,"twenty":-5.397322,"median":-3.243029,"eighty":-2.577286,"marketCap":131948164},{"date":"2021-08-13","current":-2.51987,"twenty":-5.304772,"median":-3.239298,"eighty":-2.575287,"marketCap":115047094},{"date":"2021-08-20","current":-2.462476,"twenty":-5.2201,"median":-3.231873,"eighty":-2.546292,"marketCap":112008114},{"date":"2021-08-27","current":-2.451227,"twenty":-4.253335,"median":-3.224786,"eighty":-2.522506,"marketCap":112008114},{"date":"2021-09-03","current":-2.426024,"twenty":-4.195165,"median":-3.218039,"eighty":-2.508016,"marketCap":111139834},{"date":"2021-09-10","current":-2.828649,"twenty":-4.18139,"median":-3.211136,"eighty":-2.508016,"marketCap":129807854},{"date":"2021-09-17","current":-2.895126,"twenty":-4.152498,"median":-3.208845,"eighty":-2.508016,"marketCap":132412693},{"date":"2021-09-24","current":-2.800207,"twenty":-4.11741,"median":-3.203855,"eighty":-2.508016,"marketCap":128071294},{"date":"2021-10-01","current":-2.952592,"twenty":-4.096414,"median":-3.201202,"eighty":-2.508016,"marketCap":135451673},{"date":"2021-10-08","current":-2.743332,"twenty":-4.075103,"median":-3.19624,"eighty":-2.508028,"marketCap":125900594},{"date":"2021-10-15","current":-2.479103,"twenty":-4.050868,"median":-3.19176,"eighty":-2.504571,"marketCap":119427769},{"date":"2021-10-22","current":-2.235609,"twenty":-4.035231,"median":-3.186956,"eighty":-2.485985,"marketCap":108543070},{"date":"2021-10-29","current":-2.211492,"twenty":-4.024403,"median":-3.181516,"eighty":-2.463252,"marketCap":107023467},{"date":"2021-11-05","current":-2.267469,"twenty":-4.006984,"median":-3.171063,"eighty":-2.443355,"marketCap":109845586},{"date":"2021-11-12","current":-2.224752,"twenty":-3.971377,"median":-3.166052,"eighty":-2.428056,"marketCap":108108897},{"date":"2021-11-19","current":-2.200841,"twenty":-3.943479,"median":-3.161578,"eighty":-2.405577,"marketCap":106806380},{"date":"2021-11-26","current":-2.112798,"twenty":-3.930841,"median":-3.156496,"eighty":-2.388742,"marketCap":102464658},{"date":"2021-12-03","current":-1.929028,"twenty":-3.915166,"median":-3.148211,"eighty":-2.367454,"marketCap":93781212},{"date":"2021-12-10","current":-2.23043,"twenty":-3.905652,"median":-3.143895,"eighty":-2.348364,"marketCap":95088071},{"date":"2021-12-17","current":-2.044101,"twenty":-3.883923,"median":-3.137597,"eighty":-2.332799,"marketCap":87051542},{"date":"2021-12-23","current":-2.088178,"twenty":-3.87567,"median":-3.132062,"eighty":-2.317903,"marketCap":89005317},{"date":"2021-12-31","current":-2.031587,"twenty":-3.839123,"median":-3.113421,"eighty":-2.298564,"marketCap":86834456},{"date":"2022-01-07","current":-2.039518,"twenty":-3.812468,"median":-3.110191,"eighty":-2.281505,"marketCap":86834456},{"date":"2022-01-14","current":-2.051999,"twenty":-3.702375,"median":-3.104698,"eighty":-2.266149,"marketCap":87702800},{"date":"2022-01-21","current":-2.118462,"twenty":-3.682453,"median":-3.101187,"eighty":-2.254014,"marketCap":90742006},{"date":"2022-01-28","current":-1.871533,"twenty":-3.665378,"median":-3.095501,"eighty":-2.245828,"marketCap":79887699},{"date":"2022-02-04","current":-1.952903,"twenty":-3.652816,"median":-3.089132,"eighty":-2.24328,"marketCap":83361077},{"date":"2022-02-11","current":-1.981764,"twenty":-3.643508,"median":-3.085631,"eighty":-2.239961,"marketCap":84663594},{"date":"2022-02-18","current":-2.00285,"twenty":-3.636918,"median":-3.081017,"eighty":-2.237997,"marketCap":85966111},{"date":"2022-02-25","current":-1.888909,"twenty":-3.628816,"median":-3.077781,"eighty":-2.234759,"marketCap":81185874},{"date":"2022-03-04","current":-2.008715,"twenty":-3.622264,"median":-3.060143,"eighty":-2.225494,"marketCap":86313449},{"date":"2022-03-11","current":-1.905725,"twenty":-3.614375,"median":-3.046855,"eighty":-2.2202,"marketCap":81624388},{"date":"2022-03-18","current":-1.785131,"twenty":-3.603729,"median":-3.037326,"eighty":-2.21274,"marketCap":76197235},{"date":"2022-03-25","current":-1.882977,"twenty":-3.597522,"median":-3.030976,"eighty":-2.194552,"marketCap":80321871},{"date":"2022-04-01","current":-1.678722,"twenty":-3.591683,"median":-3.017452,"eighty":-2.189307,"marketCap":71638426},{"date":"2022-04-08","current":-1.860552,"twenty":-3.584798,"median":-3.010617,"eighty":-2.168317,"marketCap":79384059},{"date":"2022-04-14","current":-1.733506,"twenty":-3.582767,"median":-3.006482,"eighty":-2.144497,"marketCap":73809287},{"date":"2022-04-22","current":-1.756926,"twenty":-3.577098,"median":-3.002245,"eighty":-2.134505,"marketCap":73375115},{"date":"2022-04-29","current":-1.575063,"twenty":-3.5644,"median":-2.991973,"eighty":-2.120433,"marketCap":64691669},{"date":"2022-05-06","current":-1.492871,"twenty":-3.56071,"median":-2.986865,"eighty":-2.113009,"marketCap":60784119},{"date":"2022-05-13","current":-1.617845,"twenty":-3.554389,"median":-2.974747,"eighty":-2.109428,"marketCap":64691669},{"date":"2022-05-20","current":-1.520239,"twenty":-3.548857,"median":-2.964275,"eighty":-2.089889,"marketCap":61652463},{"date":"2022-05-27","current":-1.757447,"twenty":-3.541579,"median":-2.95474,"eighty":-2.086622,"marketCap":71204253},{"date":"2022-06-03","current":-1.821792,"twenty":-3.537211,"median":-2.950139,"eighty":-2.074043,"marketCap":74243459},{"date":"2022-06-10","current":-1.867254,"twenty":-3.517813,"median":-2.939443,"eighty":-2.063992,"marketCap":75545976},{"date":"2022-06-17","current":-1.933884,"twenty":-3.508244,"median":-2.92931,"eighty":-2.057771,"marketCap":78151010},{"date":"2022-06-24","current":-2.129331,"twenty":-3.499001,"median":-2.926665,"eighty":-2.054743,"marketCap":86400283},{"date":"2022-07-01","current":-2.090176,"twenty":-3.492229,"median":-2.911615,"eighty":-2.054144,"marketCap":84663594},{"date":"2022-07-08","current":-1.991447,"twenty":-3.490177,"median":-2.907872,"eighty":-2.050605,"marketCap":80756044},{"date":"2022-07-15","current":-1.999618,"twenty":-3.481986,"median":-2.906259,"eighty":-2.045047,"marketCap":80321871},{"date":"2022-07-22","current":-2.154557,"twenty":-3.47312,"median":-2.894513,"eighty":-2.045047,"marketCap":86617369},{"date":"2022-07-29","current":-2.12532,"twenty":-3.454955,"median":-2.884553,"eighty":-2.045047,"marketCap":85531939},{"date":"2022-08-05","current":-2.217302,"twenty":-3.441336,"median":-2.870724,"eighty":-2.043603,"marketCap":89005317},{"date":"2022-08-12","current":-2.103214,"twenty":-3.435078,"median":-2.863767,"eighty":-2.043603,"marketCap":84663594},{"date":"2022-08-19","current":-2.126577,"twenty":-3.429797,"median":-2.858761,"eighty":-2.043603,"marketCap":84663594},{"date":"2022-08-26","current":-2.143483,"twenty":-3.420067,"median":-2.855568,"eighty":-2.043603,"marketCap":84663594},{"date":"2022-09-02","current":-2.152186,"twenty":-3.41393,"median":-2.845615,"eighty":-2.043603,"marketCap":84663594},{"date":"2022-09-09","current":-2.193501,"twenty":-3.40886,"median":-2.842305,"eighty":-2.043603,"marketCap":85966111},{"date":"2022-09-16","current":-1.811554,"twenty":-3.403068,"median":-2.836181,"eighty":-2.039536,"marketCap":70335909},{"date":"2022-09-23","current":-1.873043,"twenty":-3.393377,"median":-2.833472,"eighty":-2.034529,"marketCap":77716838},{"date":"2022-09-30","current":-1.932159,"twenty":-3.388978,"median":-2.828945,"eighty":-2.03184,"marketCap":80321871},{"date":"2022-10-07","current":-1.410034,"twenty":-3.388978,"median":-2.826331,"eighty":-2.027194,"marketCap":58613257},{"date":"2022-10-14","current":-1.710185,"twenty":-3.388978,"median":-2.82457,"eighty":-2.021252,"marketCap":70335909},{"date":"2022-10-21","current":-1.59438,"twenty":-3.384907,"median":-2.819742,"eighty":-2.010855,"marketCap":65125842},{"date":"2022-10-28","current":-1.362836,"twenty":-3.382193,"median":-2.813043,"eighty":-2.004085,"marketCap":55574051},{"date":"2022-11-04","current":-1.581762,"twenty":-3.375307,"median":-2.809064,"eighty":-1.992318,"marketCap":65125842},{"date":"2022-11-11","current":-1.690232,"twenty":-3.365127,"median":-2.802762,"eighty":-1.988201,"marketCap":70335909},{"date":"2022-11-18","current":-1.578259,"twenty":-3.355011,"median":-2.798474,"eighty":-1.980856,"marketCap":65560014},{"date":"2022-11-25","current":-1.642175,"twenty":-3.351394,"median":-2.783119,"eighty":-1.974413,"marketCap":67730875},{"date":"2022-12-02","current":-1.566352,"twenty":-3.345226,"median":-2.774486,"eighty":-1.961795,"marketCap":65994186},{"date":"2022-12-09","current":-1.638768,"twenty":-3.334846,"median":-2.763659,"eighty":-1.943281,"marketCap":69671625},{"date":"2022-12-16","current":-1.37142,"twenty":-3.333819,"median":-2.754791,"eighty":-1.93402,"marketCap":58179085},{"date":"2022-12-23","current":-1.702746,"twenty":-3.333819,"median":-2.74306,"eighty":-1.930364,"marketCap":72072598},{"date":"2022-12-30","current":-1.660563,"twenty":-3.333819,"median":-2.740374,"eighty":-1.927654,"marketCap":71204253},{"date":"2023-01-06","current":-1.7364,"twenty":-3.333819,"median":-2.733792,"eighty":-1.917692,"marketCap":75111804},{"date":"2023-01-13","current":-1.388909,"twenty":-3.333819,"median":-2.716394,"eighty":-1.911975,"marketCap":61218291},{"date":"2023-01-20","current":-1.443764,"twenty":-3.333819,"median":-2.714673,"eighty":-1.904475,"marketCap":62954980},{"date":"2023-01-27","current":-1.374249,"twenty":-3.333819,"median":-2.714673,"eighty":-1.89172,"marketCap":59915774},{"date":"2023-02-03","current":-1.369995,"twenty":-3.333819,"median":-2.703772,"eighty":-1.876654,"marketCap":59915774},{"date":"2023-02-10","current":-1.369037,"twenty":-3.333819,"median":-2.703772,"eighty":-1.871568,"marketCap":59481602},{"date":"2023-02-17","current":-1.209813,"twenty":-3.333819,"median":-2.703772,"eighty":-1.865605,"marketCap":52100673},{"date":"2023-02-24","current":-1.051803,"twenty":-3.333819,"median":-2.703772,"eighty":-1.860861,"marketCap":44719744},{"date":"2023-03-03","current":-1.47002,"twenty":-3.333819,"median":-2.703772,"eighty":-1.852126,"marketCap":62950638},{"date":"2023-03-10","current":-1.363506,"twenty":-3.333819,"median":-2.703772,"eighty":-1.835391,"marketCap":58248553},{"date":"2023-03-17","current":-1.233307,"twenty":-3.333819,"median":-2.701913,"eighty":-1.833389,"marketCap":52969018},{"date":"2023-03-24","current":-1.371124,"twenty":-3.333819,"median":-2.687585,"eighty":-1.820558,"marketCap":59047430},{"date":"2023-03-31","current":-1.257709,"twenty":-3.333496,"median":-2.686001,"eighty":-1.812421,"marketCap":54149966},{"date":"2023-04-06","current":-1.337453,"twenty":-3.333496,"median":-2.686001,"eighty":-1.809696,"marketCap":57527827},{"date":"2023-04-14","current":-1.159659,"twenty":-3.333819,"median":-2.677884,"eighty":-1.796403,"marketCap":49929812},{"date":"2023-04-21","current":-0.828803,"twenty":-3.333819,"median":-2.658217,"eighty":-1.789248,"marketCap":59051771},{"date":"2023-04-28","current":-0.841105,"twenty":-3.331053,"median":-2.616723,"eighty":-1.775392,"marketCap":59481602},{"date":"2023-05-05","current":-0.851779,"twenty":-3.324477,"median":-2.575287,"eighty":-1.764653,"marketCap":60349946},{"date":"2023-05-12","current":-0.837882,"twenty":-3.318468,"median":-2.540737,"eighty":-1.756842,"marketCap":59047430},{"date":"2023-05-19","current":-0.849,"twenty":-3.314716,"median":-2.51987,"eighty":-1.747646,"marketCap":59047430},{"date":"2023-05-26","current":-0.853172,"twenty":-3.305506,"median":-2.50371,"eighty":-1.736855,"marketCap":59047430},{"date":"2023-06-02","current":-0.855753,"twenty":-3.300727,"median":-2.479103,"eighty":-1.733012,"marketCap":59047430},{"date":"2023-06-09","current":-0.889031,"twenty":-3.29197,"median":-2.451227,"eighty":-1.724884,"marketCap":61218291},{"date":"2023-06-16","current":-0.860118,"twenty":-3.278227,"median":-2.430572,"eighty":-1.713207,"marketCap":59047430},{"date":"2023-06-23","current":-0.865762,"twenty":-3.265125,"median":-2.409663,"eighty":-1.702488,"marketCap":59047430},{"date":"2023-06-30","current":-0.89377,"twenty":-3.25256,"median":-2.387946,"eighty":-1.697145,"marketCap":60349946},{"date":"2023-07-07","current":-0.880852,"twenty":-3.244046,"median":-2.355554,"eighty":-1.690232,"marketCap":59481602},{"date":"2023-07-14","current":-0.874998,"twenty":-3.232507,"median":-2.330579,"eighty":-1.6839,"marketCap":59915774},{"date":"2023-07-21","current":-0.871753,"twenty":-3.22521,"median":-2.280412,"eighty":-1.678828,"marketCap":59481602},{"date":"2023-07-28","current":-0.89687,"twenty":-3.216188,"median":-2.25238,"eighty":-1.671501,"marketCap":61218291},{"date":"2023-08-04","current":-1.003935,"twenty":-3.209616,"median":-2.245544,"eighty":-1.664104,"marketCap":68599220},{"date":"2023-08-11","current":-0.915143,"twenty":-3.206188,"median":-2.243161,"eighty":-1.65806,"marketCap":62086636},{"date":"2023-08-18","current":-0.808109,"twenty":-3.202582,"median":-2.239292,"eighty":-1.650717,"marketCap":54271535},{"date":"2023-08-25","current":-0.825903,"twenty":-3.19624,"median":-2.236665,"eighty":-1.643784,"marketCap":55574051},{"date":"2023-09-01","current":-0.888128,"twenty":-3.19176,"median":-2.229713,"eighty":-1.642601,"marketCap":59915774},{"date":"2023-09-08","current":-0.831748,"twenty":-3.191298,"median":-2.225216,"eighty":-1.640292,"marketCap":55574051},{"date":"2023-09-15","current":-0.825903,"twenty":-3.191298,"median":-2.221386,"eighty":-1.633298,"marketCap":55574051},{"date":"2023-09-22","current":-0.829365,"twenty":-3.187644,"median":-2.215741,"eighty":-1.617845,"marketCap":55574051},{"date":"2023-09-29","current":-0.877539,"twenty":-3.186956,"median":-2.204078,"eighty":-1.611314,"marketCap":56008224},{"date":"2023-10-06","current":-0.87071,"twenty":-3.175311,"median":-2.193501,"eighty":-1.606449,"marketCap":55574051},{"date":"2023-10-13","current":-0.850257,"twenty":-3.170248,"median":-2.190379,"eighty":-1.60184,"marketCap":54271535},{"date":"2023-10-19","current":-0.7497,"twenty":-3.170248,"median":-2.180333,"eighty":-1.595866,"marketCap":47758950},{"date":"2023-10-27","current":-0.756662,"twenty":-3.16488,"median":-2.170453,"eighty":-1.586398,"marketCap":48193123},{"date":"2023-11-03","current":-0.756687,"twenty":-3.15677,"median":-2.161784,"eighty":-1.577574,"marketCap":48197464},{"date":"2023-11-10","current":-0.753229,"twenty":-3.153102,"median":-2.15465,"eighty":-1.562412,"marketCap":48193123},{"date":"2023-11-17","current":-0.748926,"twenty":-3.144554,"median":-2.147142,"eighty":-1.551555,"marketCap":48193123},{"date":"2023-11-24","current":-0.672413,"twenty":-3.137719,"median":-2.141139,"eighty":-1.53186,"marketCap":43851400},{"date":"2023-12-01","current":-0.671519,"twenty":-3.114207,"median":-2.128955,"eighty":-1.522602,"marketCap":43851400},{"date":"2023-12-08","current":-0.738977,"twenty":-3.109912,"median":-2.126851,"eighty":-1.51322,"marketCap":48193123},{"date":"2023-12-15","current":-0.668244,"twenty":-3.103801,"median":-2.12072,"eighty":-1.51005,"marketCap":43851400},{"date":"2023-12-22","current":-0.698565,"twenty":-3.101306,"median":-2.116527,"eighty":-1.492871,"marketCap":45588089},{"date":"2023-12-29","current":-0.728198,"twenty":-3.100578,"median":-2.112716,"eighty":-1.47849,"marketCap":47758950},{"date":"2024-01-05","current":-0.732359,"twenty":-3.090313,"median":-2.111355,"eighty":-1.459764,"marketCap":47758950},{"date":"2024-01-12","current":-0.698931,"twenty":-3.085517,"median":-2.109406,"eighty":-1.441702,"marketCap":45601114},{"date":"2024-01-19","current":-0.730814,"twenty":-3.085574,"median":-2.103433,"eighty":-1.417521,"marketCap":47324778},{"date":"2024-01-26","current":-0.518894,"twenty":-3.080457,"median":-2.092919,"eighty":-1.399363,"marketCap":33861096},{"date":"2024-02-02","current":-0.535198,"twenty":-3.078435,"median":-2.088178,"eighty":-1.384802,"marketCap":34733782},{"date":"2024-02-09","current":-0.517429,"twenty":-3.078435,"median":-2.079294,"eighty":-1.372174,"marketCap":33691768},{"date":"2024-02-16","current":-0.545058,"twenty":-3.078435,"median":-2.06839,"eighty":-1.369404,"marketCap":35439312},{"date":"2024-02-23","current":-0.42906,"twenty":-3.078435,"median":-2.063774,"eighty":-1.364399,"marketCap":27795709},{"date":"2024-03-01","current":-0.328037,"twenty":-3.078235,"median":-2.05746,"eighty":-1.359407,"marketCap":21261416},{"date":"2024-03-08","current":-0.28816,"twenty":-3.067169,"median":-2.054025,"eighty":-1.315821,"marketCap":18669408},{"date":"2024-03-15","current":-0.268095,"twenty":-3.067169,"median":-2.050107,"eighty":-1.29557,"marketCap":17366891},{"date":"2024-03-22","current":-0.288429,"twenty":-3.067169,"median":-2.044266,"eighty":-1.272292,"marketCap":18669408},{"date":"2024-03-28","current":-0.395324,"twenty":-3.067169,"median":-2.039083,"eighty":-1.259218,"marketCap":25490254},{"date":"2024-04-05","current":-0.415867,"twenty":-3.069546,"median":-2.03326,"eighty":-1.224858,"marketCap":26788429},{"date":"2024-04-12","current":-0.424815,"twenty":-3.069546,"median":-2.031685,"eighty":-1.210902,"marketCap":27352853},{"date":"2024-04-19","current":-0.393313,"twenty":-3.069546,"median":-2.026826,"eighty":-1.189138,"marketCap":25320927},{"date":"2024-04-26","current":-0.532493,"twenty":-3.067169,"median":-2.017806,"eighty":-1.094763,"marketCap":21877941},{"date":"2024-05-03","current":-0.73911,"twenty":-3.057272,"median":-2.009535,"eighty":-0.953876,"marketCap":30392059},{"date":"2024-05-10","current":-0.589792,"twenty":-3.037317,"median":-2.002537,"eighty":-0.911484,"marketCap":24313647},{"date":"2024-05-17","current":-0.54853,"twenty":-3.022501,"median":-1.99042,"eighty":-0.894893,"marketCap":22616034},{"date":"2024-05-24","current":-0.623239,"twenty":-3.010157,"median":-1.985502,"eighty":-0.890553,"marketCap":25616164},{"date":"2024-05-31","current":-0.637389,"twenty":-3.004023,"median":-1.98063,"eighty":-0.88885,"marketCap":26197955},{"date":"2024-06-07","current":-1.025378,"twenty":-2.990507,"median":-1.974308,"eighty":-0.886707,"marketCap":42127736},{"date":"2024-06-14","current":-0.647655,"twenty":-2.99033,"median":-1.963075,"eighty":-0.880471,"marketCap":26584368},{"date":"2024-06-21","current":-0.593076,"twenty":-2.990383,"median":-1.947438,"eighty":-0.87816,"marketCap":24313647},{"date":"2024-06-28","current":-0.874682,"twenty":-2.990507,"median":-1.936013,"eighty":-0.877072,"marketCap":35819213},{"date":"2024-07-05","current":-1.11349,"twenty":-2.990276,"median":-1.932159,"eighty":-0.877072,"marketCap":45588089},{"date":"2024-07-12","current":-0.984562,"twenty":-2.97224,"median":-1.929538,"eighty":-0.877072,"marketCap":40378022},{"date":"2024-07-15","current":-0.915219,"twenty":-2.968163,"median":-1.929028,"eighty":-0.877072,"marketCap":37551560},{"date":"2024-08-02","current":-0.940207,"twenty":-2.941157,"median":-1.914486,"eighty":-0.875277,"marketCap":38641325},{"date":"2024-08-09","current":-0.836783,"twenty":-2.929434,"median":-1.907948,"eighty":-0.872594,"marketCap":34716843},{"date":"2024-08-16","current":-0.793855,"twenty":-2.909351,"median":-1.899408,"eighty":-0.871883,"marketCap":32936303},{"date":"2024-08-23","current":-0.730556,"twenty":-2.894326,"median":-1.883631,"eighty":-0.87071,"marketCap":30435471},{"date":"2024-08-30","current":-0.677116,"twenty":-2.863614,"median":-1.872332,"eighty":-0.869319,"marketCap":28394861},{"date":"2024-09-06","current":-0.58047,"twenty":-2.855493,"median":-1.868336,"eighty":-0.866607,"marketCap":24361402},{"date":"2024-09-13","current":-0.514944,"twenty":-2.832995,"median":-1.862772,"eighty":-0.865715,"marketCap":21534941},{"date":"2024-09-20","current":-0.570087,"twenty":-2.828493,"median":-1.857105,"eighty":-0.86104,"marketCap":24009722},{"date":"2024-09-27","current":-0.664208,"twenty":-2.825429,"median":-1.839392,"eighty":-0.857568,"marketCap":28199484},{"date":"2024-10-04","current":-0.544332,"twenty":-2.812802,"median":-1.834293,"eighty":-0.855875,"marketCap":29333108},{"date":"2024-10-11","current":-0.582516,"twenty":-2.806452,"median":-1.826059,"eighty":-0.85188,"marketCap":31173563},{"date":"2024-10-18","current":-0.644662,"twenty":-2.797989,"median":-1.814267,"eighty":-0.848814,"marketCap":34299603},{"date":"2024-10-25","current":-0.630143,"twenty":-2.775297,"median":-1.811301,"eighty":-0.840925,"marketCap":33539802},{"date":"2024-10-31","current":-0.61574,"twenty":-2.749606,"median":-1.798079,"eighty":-0.838022,"marketCap":32780001},{"date":"2024-11-08","current":-0.452912,"twenty":-2.733792,"median":-1.792331,"eighty":-0.832358,"marketCap":24009722},{"date":"2024-11-15","current":-0.420897,"twenty":-2.714673,"median":-1.779398,"eighty":-0.828803,"marketCap":22047698},{"date":"2024-11-22","current":-0.369069,"twenty":-2.684416,"median":-1.767135,"eighty":-0.824344,"marketCap":19320662},{"date":"2024-11-29","current":-0.42247,"twenty":-2.663247,"median":-1.757685,"eighty":-0.816545,"marketCap":22099364},{"date":"2024-12-06","current":-0.397289,"twenty":-2.601584,"median":-1.750831,"eighty":-0.808109,"marketCap":20738669},{"date":"2024-12-13","current":-0.378861,"twenty":-2.540737,"median":-1.741297,"eighty":-0.78609,"marketCap":19754835},{"date":"2024-12-20","current":-0.36617,"twenty":-2.517361,"median":-1.733506,"eighty":-0.763679,"marketCap":19016742},{"date":"2024-12-27","current":-0.409737,"twenty":-2.499849,"median":-1.728864,"eighty":-0.760424,"marketCap":21274437},{"date":"2025-01-03","current":-0.539448,"twenty":-2.462476,"median":-1.720267,"eighty":-0.75659,"marketCap":28004106},{"date":"2025-01-10","current":-0.445249,"twenty":-2.431151,"median":-1.71007,"eighty":-0.752591,"marketCap":23011126},{"date":"2025-01-17","current":-0.378043,"twenty":-2.39439,"median":-1.697869,"eighty":-0.749136,"marketCap":19537749},{"date":"2025-01-24","current":-0.378273,"twenty":-2.3422,"median":-1.692907,"eighty":-0.744927,"marketCap":19668434},{"date":"2025-01-31","current":-0.455283,"twenty":-2.304727,"median":-1.686394,"eighty":-0.739096,"marketCap":23792636},{"date":"2025-02-07","current":-0.417545,"twenty":-2.253021,"median":-1.679551,"eighty":-0.733417,"marketCap":21708610},{"date":"2025-02-14","current":-0.398592,"twenty":-2.245259,"median":-1.674905,"eighty":-0.730084,"marketCap":20710013},{"date":"2025-02-21","current":-0.382408,"twenty":-2.243373,"median":-1.666853,"eighty":-0.720343,"marketCap":19971921},{"date":"2025-02-28","current":-0.432901,"twenty":-2.240035,"median":-1.660783,"eighty":-0.707939,"marketCap":22533537},{"date":"2025-03-07","current":-0.381116,"twenty":-2.236562,"median":-1.652905,"eighty":-0.701707,"marketCap":19928503},{"date":"2025-03-14","current":-0.347794,"twenty":-2.233756,"median":-1.648066,"eighty":-0.698915,"marketCap":18191815},{"date":"2025-03-21","current":-0.324697,"twenty":-2.228516,"median":-1.643033,"eighty":-0.697733,"marketCap":16976133},{"date":"2025-03-28","current":-0.366303,"twenty":-2.224302,"median":-1.640888,"eighty":-0.689214,"marketCap":19103576},{"date":"2025-04-04","current":-0.375424,"twenty":-2.222561,"median":-1.63848,"eighty":-0.673465,"marketCap":19537749},{"date":"2025-04-11","current":-0.34359,"twenty":-2.219093,"median":-1.623125,"eighty":-0.671493,"marketCap":17801060},{"date":"2025-04-17","current":-0.359619,"twenty":-2.217617,"median":-1.611775,"eighty":-0.66786,"marketCap":18669404},{"date":"2025-04-25","current":-0.380825,"twenty":-2.213466,"median":-1.608263,"eighty":-0.662989,"marketCap":19798252},{"date":"2025-05-02","current":-0.69953,"twenty":-2.212116,"median":-1.601962,"eighty":-0.653355,"marketCap":29653961},{"date":"2025-05-09","current":-0.759664,"twenty":-2.212116,"median":-1.595894,"eighty":-0.653355,"marketCap":32359722},{"date":"2025-05-16","current":-0.792908,"twenty":-2.212116,"median":-1.586588,"eighty":-0.653355,"marketCap":33908848},{"date":"2025-05-23","current":-0.799771,"twenty":-2.212116,"median":-1.581762,"eighty":-0.653355,"marketCap":34212769},{"date":"2025-05-30","current":-0.740882,"twenty":-2.212116,"median":-1.581762,"eighty":-0.653355,"marketCap":31781405},{"date":"2025-06-06","current":-0.712293,"twenty":-2.212116,"median":-1.581762,"eighty":-0.653355,"marketCap":30609140},{"date":"2025-06-13","current":-0.692125,"twenty":-2.212116,"median":-1.581134,"eighty":-0.653355,"marketCap":29740795}],"updateTime":1749985631261}}}