美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

科爾黛倫礦業

5.71

+0.26004.77%

成交量：1,123.21萬

成交額：6,280.76萬

市值：36.52億

市盈率：38.07

高：5.72

開：5.60

低：5.51

收：5.45

資料載入中...

總覽公司新聞公告

賽諾菲合作開發的IL-33單抗在中國再獲批臨牀針對慢性鼻竇炎

智通财经网

RBC展望黃金股：金價漲勢趨溫和，估值和ROC乃黃金股驅動因素

科爾黛倫礦業盤中異動急速上漲5.05%報6.24美元

科爾黛倫礦業盤中異動大幅跳水5.04%

前瞻全球產業早報：豐田斥資約70億日元進軍太空領域

科爾黛倫礦業盤中異動臨近收盤股價大漲5.06%報6.44美元

科爾黛倫礦業盤中異動股價大漲5.05%報6.42美元

南北船千億合併案獲批！“一代鞋王”跨界收購告吹 | 盤後公告精選

科倫藥業：子公司核心產品博度曲妥珠單抗的新藥申請獲NMPA受理

新一代“流感神藥”瑪巴洛沙韋賣斷貨！或超越奧司他韋，原研藥廠商羅氏再押對寶？

科爾黛倫礦業盤中異動大幅拉昇5.07%報6.01美元

泰瑞沙®在中國獲批治療EGFR突變Ⅲ期不可切除非小細胞肺癌

騰盛博藥宣佈重新簽署資產收購協議以收購BRII-179的知識產權，並且已完成ENRICH研究患者招募

醫藥行業：艾伯維JAK抑制劑UPADACITINIB新適應症在華申報上市

太平洋证券股份...

【美股異動｜黃金股普跌美國黃金公司跌超4%】現貨黃金、現貨白銀短線下挫，黃金股普跌，美國黃金公司、黃金資源跌超4%，科爾黛倫礦業、哈莫尼黃金、金羅斯黃金、MAG Silver跌超2%。

康寧傑瑞HER2雙抗ADC藥物JSKN003獲CDE同意開展一項治療卵巢癌的Ⅲ期臨牀研究

康寧傑瑞製藥-B(09966)：JSKN003獲CDE同意開展一項治療卵巢癌的III期臨牀研究

康寧傑瑞製藥-B：JSKN033的一項I/II期臨牀試驗的IND申請獲CDE批准

【中國生物製藥(01177.HK)：貝莫蘇拜單抗注射液聯合化療後序貫聯合鹽酸安羅替尼膠囊對比替雷利珠單抗注射液聯合化療用於晚期鱗狀非小細胞肺癌一線治療III期研究取得陽性結果】中國生物製藥(01177.HK)發佈公告，集團自主研發的1類創新藥貝莫蘇拜單抗注射液聯合化療後序貫聯合鹽酸安羅替尼膠囊對比替雷利珠單抗注射液聯合化療用於晚期鱗狀非小細胞肺癌(sq-NSCLC)一線治療的III期研究(TQB2450-III-12)已完成方案預設的期中分析，獨立數據監查委員會(IDMC)判定主要研究終點無進展生存期(PFS)達到方案預設的優效界值。本集團已與中國國家藥品監督管理局(NMPA)藥品審評中心(CDE)就該適應症的上市申請進行溝通，並獲得CDE書面同意提交貝莫蘇拜單抗注射液、鹽酸安羅替尼膠囊新增該一線適應症的上市申請。本集團將於近期遞交上市申請。

康寧傑瑞製藥-B(09966)：JSKN033的一項I/II期臨牀試驗的IND申請獲CDE批准

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CDE/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDE\",,,,,undefined,":{"symbol":"CDE","market":"US","secType":"STK","nameCN":"科爾黛倫礦業","latestPrice":5.71,"timestamp":1746559595081,"preClose":5.45,"halted":0,"volume":11232100,"delay":0,"floatShares":629788484,"shares":639498047,"eps":0.15,"marketStatus":"交易中","change":0.26,"latestTime":"05-06 15:26:37 EDT","open":5.595,"high":5.72,"low":5.51,"amount":62807595.00345,"amplitude":0.038532,"askPrice":5.72,"askSize":8772,"bidPrice":5.71,"bidSize":15778,"shortable":3,"etf":0,"ttmEps":0.15,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":533797200000,"exchange":"NYSE","adjPreClose":5.45,"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.45,"latestTime":"09:28 EDT","volume":117808,"amount":659145.007928,"timestamp":1746538103078},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.45,"latestTime":"19:52 EDT","volume":236380,"amount":1288339.653,"timestamp":1746489127566},"volumeRatio":0.830581,"impliedVol":0.8701,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDE\",,,,,undefined,":{"symbol":"CDE","floatShares":629788484,"roa":"5.24%","roe":"5.49%","lyrEps":0.150366,"volumeRatio":0.830581,"shares":639498047,"dividePrice":0,"high":5.72,"amplitude":0.038532,"preClose":5.45,"low":5.51,"week52Low":4.57,"pbRate":"3.25","psRate":"3.46","week52High":7.72,"institutionHeld":0.6662,"latestPrice":5.71,"committee":0.285377,"eps":0.15,"divideRate":0,"volume":11232100,"delay":0,"ttmEps":0.15,"open":5.595,"prevYearClose":5.72,"prevWeekClose":5.31,"prevMonthClose":5.55,"prevQuarterClose":5.92,"fiveDayClose":5.53,"twentyDayClose":5.06,"sixtyDayClose":6.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDE\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503646109","title":"賽諾菲合作開發的IL-33單抗在中國再獲批臨牀 針對慢性鼻竇炎","url":"https://stock-news.laohu8.com/highlight/detail?id=2503646109","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503646109?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 21:18","pubTimestamp":1736947128,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，今日，中国国家药监局药品审评中心官网公示，由赛诺菲申报的1类新药itepekimab注射液获批临床，拟适用于治疗慢性鼻窦炎不伴鼻息肉患者。在正常生理条件下，IL-33可启动保护性免疫反应，然而过量的IL-33释放或慢性信号传导也会驱动组织损伤性炎症。研究表明，IL-33活性失调可能与多种炎症性疾病和严重感染性疾病的病理有关。抗IL-33抗体的治疗潜力已在针对哮喘、特应性皮炎和食物过敏等多种疾病的研究中得到初步验证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115212309986723f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115212309986723f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BK4139","LU0109394709.USD","REGN","LU0053666078.USD","LU0114720955.EUR","LU2362540622.SGD","LU0058720904.USD","BK4585","LU0889565916.HKD","LU0882574055.USD","LU2468319806.SGD","LU0823416689.USD","LU2237438978.USD","LU1974910355.USD","LU2023250504.SGD","LU0289739699.SGD","LU1917777945.USD","BK4588","LU2106854487.HKD","LU0320765992.SGD","LU2089984988.USD","SNY","LU2362541273.HKD","LU2362541513.USD","CDE"],"gpt_icon":0},{"id":"2503657146","title":"RBC展望黃金股：金價漲勢趨溫和，估值和ROC乃黃金股驅動因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2503657146","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503657146?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 13:59","pubTimestamp":1736920752,"startTime":"0","endTime":"0","summary":"RBC预计2025年黄金价格将出现积极但更为温和的涨幅。2024年，黄金股相对于黄金表现不佳，RBC认为当前黄金股估值具有支撑作用。回顾2024年初，RBC认为黄金股板块估值相对合理，以及指引性质的风险相对较高，但黄金价格的上行是股票上行的主要推动力。","market":"sh","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237851.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"RBC展望黄金股：金价涨势趋温和，估值和ROC乃黄金股驱动因素","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NEM","HL","HMY","CDE","GOLD","USAU","AU","EGO","GFI","AEM","KGC","GCmain"],"gpt_icon":0},{"id":"2503577345","title":"科爾黛倫礦業盤中異動 急速上漲5.05%報6.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503577345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503577345?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:23","pubTimestamp":1736868186,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时23分，科尔黛伦矿业股票出现异动，股价急速上涨5.05%。截至发稿，该股报6.24美元/股，成交量109.746万股，换手率0.27%，振幅4.63%。科尔黛伦矿业股票所在的黄金行业中，整体涨幅为1.42%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 06/10/2025、Fortuna Mining Corp.、科尔黛伦矿业涨幅较大，B2Gold Corp、Iamgold Corporation、Fortuna Mining Corp.较为活跃，换手率分别为0.91%、0.63%、0.62%，振幅较大的相关个股有黄金资源、Iamgold Corporation、Fortuna Mining Corp.，振幅分别为6.66%、5.48%、5.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423230698660cee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423230698660cee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDE","BK4017"],"gpt_icon":0},{"id":"2503958315","title":"科爾黛倫礦業盤中異動 大幅跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503958315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503958315?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:38","pubTimestamp":1736779080,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时38分，科尔黛伦矿业股票出现波动，股价大幅跳水5.04%。截至发稿，该股报5.94美元/股，成交量83.8662万股，换手率0.21%，振幅3.08%。科尔黛伦矿业股票所在的黄金行业中，整体跌幅为1.01%。科尔黛伦矿业公司简介：科尔黛伦矿业有限公司是一家专注于开采美洲珍贵矿物的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223800aba932cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223800aba932cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDE","BK4017"],"gpt_icon":0},{"id":"2503318624","title":"前瞻全球產業早報：豐田斥資約70億日元進軍太空領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2503318624","media":"前瞻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503318624?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 06:04","pubTimestamp":1736719444,"startTime":"0","endTime":"0","summary":"丰田斥资约70亿日元进军太空领域丰田汽车宣布，将投资日本太空初创公司Interstellar Technologies，支持其火箭的大规模生产，扩大其在太空领域的探索。丰田将通过子公司Woven对IST投资，投资额达近70亿日元。宁夏银川数字经济总量突破1100亿元宁夏银川市市长陶少华表示，银川市的数字经济总量目前已突破1100亿元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501130700199863e357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501130700199863e357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4555","BK4106","GET","CDE","TM","BK4017","BK4585","BK4588","03160"],"gpt_icon":0},{"id":"2502083633","title":"科爾黛倫礦業盤中異動 臨近收盤股價大漲5.06%報6.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502083633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502083633?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 04:30","pubTimestamp":1736368250,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日04时30分，科尔黛伦矿业股票出现异动，股价快速上涨5.06%。截至发稿，该股报6.44美元/股，成交量854.135万股，换手率2.14%，振幅4.98%。科尔黛伦矿业股票所在的黄金行业中，整体涨幅为1.67%。其相关个股中，黄金资源、Equinox Gold Corp.、科尔黛伦矿业涨幅较大，黄金资源、Fortuna Mining Corp.、科尔黛伦矿业较为活跃，换手率分别为10.01%、2.63%、2.14%，振幅较大的相关个股有黄金资源、Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Equinox Gold Corp.，振幅分别为38.59%、34.23%、7.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109043050a21a9e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109043050a21a9e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDE","BK4017"],"gpt_icon":0},{"id":"2501200005","title":"科爾黛倫礦業盤中異動 股價大漲5.05%報6.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200005?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:47","pubTimestamp":1736261231,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时47分，科尔黛伦矿业股票出现异动，股价快速上涨5.05%。截至发稿，该股报6.42美元/股，成交量95.1672万股，换手率0.24%，振幅2.45%。科尔黛伦矿业股票所在的黄金行业中，整体涨幅为2.46%。其相关个股中，I-80 Gold Corp.、Drdgold Ltd、金田涨幅较大，黄金资源、科尔黛伦矿业、Fortuna Mining Corp.较为活跃，换手率分别为0.91%、0.24%、0.20%，振幅较大的相关个股有International Tower Hill Mines, Ltd.、黄金资源、I-80 Gold Corp.，振幅分别为7.05%、5.68%、5.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224711aba1e300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224711aba1e300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDE","BK4017"],"gpt_icon":0},{"id":"2501041742","title":"南北船千億合併案獲批！“一代鞋王”跨界收購告吹 | 盤後公告精選","url":"https://stock-news.laohu8.com/highlight/detail?id=2501041742","media":"金十数据","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501041742?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 21:25","pubTimestamp":1736256319,"startTime":"0","endTime":"0","summary":"“中船系”两大千亿级主角合并更进一步，四连板大农业概念热股提示风险，没落“鞋王”转型梦碎......","market":"hk","thumbnail":"https://img.jin10.com/news/24/12/1Ix0B6iUNZJpFbqmQUZrV.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/1Ix0B6iUNZJpFbqmQUZrV.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=158264&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4017","BK4080","BK4231","ADC","CDE"],"gpt_icon":0},{"id":"2501747882","title":"科倫藥業：子公司核心產品博度曲妥珠單抗的新藥申請獲NMPA受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2501747882","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501747882?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 19:26","pubTimestamp":1736249212,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["002422","LU1064131003.USD","ADC","159992","CDE.AU","BK4231","CDE","BK4080","BK1161","BK7095","161726","BK0239","06978","ADC.AU","BK1574","399441","LU2148510915.USD","LU1064130708.USD","BK0060","BK4017","BK7050"],"gpt_icon":0},{"id":"2501400538","title":"新一代“流感神藥”瑪巴洛沙韋賣斷貨！或超越奧司他韋，原研藥廠商羅氏再押對寶？","url":"https://stock-news.laohu8.com/highlight/detail?id=2501400538","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501400538?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:51","pubTimestamp":1736153491,"startTime":"0","endTime":"0","summary":"不过，最近两年随着新一代“流感神药”玛巴洛沙韦的上市，其热度逐步上涨，不少药店库存紧张，甚至出现售罄或“仅剩几件”的情况。据公开资料，与奥司他韦一样，其热门竞品玛巴洛沙韦的原研药也来自罗氏。石药集团随后就陷入了专利纠纷，罗氏称石药欧意的玛巴洛沙韦片仿制药涉嫌侵犯了罗氏制药的专利权。在奥司他韦销售额下滑下，玛巴洛沙韦或能成为罗氏业绩增长的新引擎。","market":"sh","thumbnail":"https://imgcloud.jrjimg.cn/2025/01/20250106165030404.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/01/20250106165030404.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/06165147156382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BZ08YR35.GBP","IE0008368742.USD","LU1152091754.HKD","CDE","BK1191","LU0072913022.USD","BK4017","LU1951186391.HKD","LU1226287875.USD","IE00BZ08YS42.EUR","BK1521","LU0326950275.SGD","LU0501845795.SGD","LU0880133367.SGD","SG9999004220.SGD","LU1226287792.SGD","LU1226287529.USD","01093","BK1515","LU1226288253.USD","LU1226288170.HKD","IE00BZ08YT58.USD","LU1960683339.HKD","IE0008369823.USD","LU1008478684.HKD","IE00B5MMRT66.SGD","LU0140636845.USD","LU0067412154.USD","LU1807302812.USD","LU1993786604.SGD","LU1152091168.USD","IE00B543WZ88.USD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2500973764","title":"科爾黛倫礦業盤中異動 大幅拉昇5.07%報6.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500973764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500973764?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:14","pubTimestamp":1735830866,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时14分，科尔黛伦矿业股票出现波动，股价急速上涨5.07%。截至发稿，该股报6.01美元/股，成交量119.479万股，换手率0.30%，振幅2.80%。科尔黛伦矿业股票所在的黄金行业中，整体涨幅为1.81%。其相关个股中，I-80 Gold Corp.、Contango Ore, Inc.、International Tower Hill Mines, Ltd.涨幅较大，Fortuna Mining Corp.、科尔黛伦矿业、I-80 Gold Corp.较为活跃，换手率分别为0.38%、0.30%、0.26%，振幅较大的相关个股有I-80 Gold Corp.、黄金资源、Dakota Gold Corp.，振幅分别为8.78%、6.74%、5.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102231426a2130c5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102231426a2130c5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CDE"],"gpt_icon":0},{"id":"2500337929","title":"泰瑞沙®在中國獲批治療EGFR突變Ⅲ期不可切除非小細胞肺癌","url":"https://stock-news.laohu8.com/highlight/detail?id=2500337929","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500337929?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 20:18","pubTimestamp":1735820280,"startTime":"0","endTime":"0","summary":"中国患者的临床获益和全球患者一致：接受奥希替尼治疗组12个月和24个月的PFS率分别为80%、71%，而安慰剂组仅为17%和8%[4]。Ⅲ期肺癌分为可切除、潜在切除和不可切除三大类，其中不可切除的Ⅲ期非小细胞肺癌患者占大多数[6]，病程进展最为严峻。非常高兴看到奥希替尼治疗EGFR突变Ⅲ期不可切除肺癌的适应症在中国获批，填补了几十年来的临床空白，这对不可切除的EGFR突变Ⅲ期肺癌患者来说是一个重大突破，为他们带来长生存的希望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4587876_ZH87876_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4135","AZN","LU2456880835.USD","BK4097","LU2417539215.USD","BK4585","BK4017","OS","LU0109394709.USD","CRT","BK4588","CDE","BK4007","LU1829250122.USD","LU2462157665.USD","CNS","BK4213","PFS","LU2236285917.USD","LU0320765992.SGD","BK4211","BK4568","BK4195","LU0889565916.HKD"],"gpt_icon":0},{"id":"2495697828","title":"騰盛博藥宣佈重新簽署資產收購協議以收購BRII-179的知識產權，並且已完成ENRICH研究患者招募","url":"https://stock-news.laohu8.com/highlight/detail?id=2495697828","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495697828?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 19:10","pubTimestamp":1735643400,"startTime":"0","endTime":"0","summary":"随着本次交易的完成，腾盛博药和VBI还将终止此前于2024年2月14日宣布的相关协议，该协议因VBI停止运营而未能完成。\" 目前，腾盛博药已启动多项包含BRII-179的组合疗法研究，以实现对慢性乙型肝炎感染患者更高的功能性治愈率。现有研究继续证明BRII-179有潜力筛选对治愈性疗法高应答的HBV患者。基于过往累积的和最新数据，评估BRII-179序贯联合elebsiran和PEG-IFNα治疗的一项大型、前瞻、验证性2b期研究已完成患者招募。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4587283_ZH87283_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["CDE","BK1161","BK1587","IP","BK1574","BK4136","02137","BK4585","BK4017","BK4588","LU2463526074.USD"],"gpt_icon":0},{"id":"2495238654","title":"醫藥行業：艾伯維JAK抑制劑UPADACITINIB新適應症在華申報上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2495238654","media":"太平洋证券股份...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495238654?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 00:00","pubTimestamp":1735574400,"startTime":"0","endTime":"0","summary":"乌帕替尼缓释片是一种JAK 抑制剂，此前已在中国获批治疗多种其它适应症，该药此前于12 月10 日被CDE 正式纳入优先审评，拟定适应症为治疗成人巨细胞动脉炎。初步结果表明，RAY1225 注射液在中国成人2 型糖尿病参与者中表现出积极的疗效和良好的安全性，试验结果理想，达到预期目的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123115240998561861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123115240998561861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","LU0795875169.SGD","LU0256863902.USD","LU0211327993.USD","LU0965509101.SGD","ABBV","LU0738911758.USD","LU1267930573.SGD","LU1244550577.SGD","SG9999015978.USD","LU1585245621.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU0861579265.USD","IE0002141913.USD","LU0965508806.USD","BK4588","LU0545039389.USD","LU0689472784.USD","LU1093756325.SGD","LU1430594728.SGD","LU2089283258.USD","CDE","LU1934455277.USD","LU2237443382.USD","LU0965509010.AUD","LU2237443978.SGD","LU1839511570.USD","LU0943347566.SGD","LU1267930490.SGD","LU1291159041.SGD","BK4581","IE0009355771.USD","BK4533","LU1551013342.USD","LU1023059063.AUD","LU0820561909.HKD","LU1037948541.HKD","LU1061106388.HKD","LU1732799900.SGD","LU2089284900.SGD","IE00BJT1NW94.SGD","LU1551013425.SGD","LU0203347892.USD","LU0122379950.USD","LU2347655156.SGD","BK4559","IE00BVYPNW00.USD","LU0456855351.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2495526853","title":"【美股異動｜黃金股普跌 美國黃金公司跌超4%】現貨黃金、現貨白銀短線下挫，黃金股普跌，美國黃金公司、黃金資源跌超4%，科爾黛倫礦業、哈莫尼黃金、金羅斯黃金、MAG Silver跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526853","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526853?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:57","pubTimestamp":1735570646,"startTime":"0","endTime":"0","summary":"现货黄金、现货白银短线下挫，黄金股普跌，美国黄金公司、黄金资源跌超4%，科尔黛伦矿业、哈莫尼黄金、金罗斯黄金、MAG Silver跌超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30225746964257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USAU","BK4532","159562","KGC","BK4168","MAG","BK4210","BK4017","GORO","CDE","HMY"],"gpt_icon":0},{"id":"2495947465","title":"康寧傑瑞HER2雙抗ADC藥物JSKN003獲CDE同意開展一項治療卵巢癌的Ⅲ期臨牀研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2495947465","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495947465?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 13:28","pubTimestamp":1735536480,"startTime":"0","endTime":"0","summary":"中国苏州2024年12月27日 /美通社/ --康宁杰瑞生物制药宣布，HER2双特异性抗体偶联药物JSKN003获国家药品监督管理局药品审评中心同意开展一项Ⅲ期临床研究，用于对比研究者选择化疗治疗铂耐药复发性上皮性卵巢癌、原发性腹膜癌或输卵管癌。康宁杰瑞保留JSKN003的独家生产权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4586385_ZH86385_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4585","BK4148","BK4512","CDE","ADC","09966","BK1574","BK4231","IE00BFMHRM44.USD","GLW","BK4588","BK1161","LU0348723411.USD","BK4017","BK4080"],"gpt_icon":0},{"id":"2494840472","title":"康寧傑瑞製藥-B(09966)：JSKN003獲CDE同意開展一項治療卵巢癌的III期臨牀研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2494840472","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494840472?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 12:05","pubTimestamp":1735272353,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康宁杰瑞制药-B(09966)发布公告，JSKN003获中国国家药品监督管理局(国家药监局)药品审评中心(CDE)同意开展一项III期临床研究(研究编号：JSKN003-306)(JSKN003-306)。JSKN003-306是一项在既往接受过1至4线治疗的铂耐药复发性上皮性卵巢癌、原发性腹膜癌或输卵管癌患者全人群中进行的随机、开放、平行对照、多中心III期临床研究，旨在比较JSKN003与研究者选择化疗在该患者人群中的疗效和安全性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CDE","09966","BK1574","BK4017","BK1161","III","BK4134"],"gpt_icon":0},{"id":"2494376817","title":"康寧傑瑞製藥-B：JSKN033的一項I/II期臨牀試驗的IND申請獲CDE批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2494376817","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494376817?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 08:26","pubTimestamp":1735259160,"startTime":"0","endTime":"0","summary":"　　康宁杰瑞制药-B发布公告，JSKN033的一项 I/II期临床试验已获得国家药品监督管理局药品审评中心新药临床试验申请批准。　　JSKN033-102是一项开放、多中心、I/II期临床试验，旨在评估JSKN033在晚期转移性恶性肿瘤患者中的安全性、耐受性、药代动力学/药效学及抗肿瘤活性，并确定最大耐受剂量及/或推荐II期剂量。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-27/doc-ineawatx0596455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CDE","BK1141","BK1583","BK1576","BK1574","BK4017","BK1161","03347","09966"],"gpt_icon":0},{"id":"2494815465","title":"【中國生物製藥(01177.HK)：貝莫蘇拜單抗注射液聯合化療後序貫聯合鹽酸安羅替尼膠囊對比替雷利珠單抗注射液聯合化療用於晚期鱗狀非小細胞肺癌一線治療III期研究取得陽性結果】中國生物製藥(01177.HK)發佈公告，集團自主研發的1類創新藥貝莫蘇拜單抗注射液聯合化療後序貫聯合鹽酸安羅替尼膠囊對比替雷利珠單抗注射液聯合化療用於晚期鱗狀非小細胞肺癌(sq-NSCLC)一線治療的III期研究(TQB2450-III-12)已完成方案預設的期中分析，獨立數據監查委員會(IDMC)判定主要研究終點無進展生存期(PFS)達到方案預設的優效界值。本集團已與中國國家藥品監督管理局(NMPA)藥品審評中心(CDE)就該適應症的上市申請進行溝通，並獲得CDE書面同意提交貝莫蘇拜單抗注射液、鹽酸安羅替尼膠囊新增該一線適應症的上市申請。本集團將於近期遞交上市申請。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494815465","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494815465?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 06:35","pubTimestamp":1735252533,"startTime":"0","endTime":"0","summary":"中国生物制药(01177.HK)发布公告，集团自主研发的1类创新药贝莫苏拜单抗注射液联合化疗后序贯联合盐酸安罗替尼胶囊对比替雷利珠单抗注射液联合化疗用于晚期鳞状非小细胞肺癌(sq-NSCLC)一线治疗的III期研究(TQB2450-III-12)已完成方案预设的期中分析，独立数据监查委员会(IDMC)判定主要研究终点无进展生存期(PFS)达到方案预设的优效界值。本集团已与中国国家药品监督管理局(NMPA)药品审评中心(CDE)就该适应症的上市申请进行沟通，并获得CDE书面同意提交贝莫苏拜单抗注射液、盐酸安罗替尼胶囊新增该一线适应症的上市申请。本集团将于近期递交上市申请。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/27063546869515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159992","BK1515","BK4211","III","BK4134","BK1521","BK1589","CDE","06978","BK4195","BK4017","01177","BK1161","BK1191","BK1574","PFS"],"gpt_icon":0},{"id":"2493842820","title":"康寧傑瑞製藥-B(09966)：JSKN033的一項I/II期臨牀試驗的IND申請獲CDE批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2493842820","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493842820?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:13","pubTimestamp":1735049637,"startTime":"0","endTime":"0","summary":"康宁杰瑞制药-B(09966)发布公告，JSKN033(HER2双特异性抗体偶联药...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_41.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_41.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1141","09966","BK4017","03347","BK1576","BK1574","BK1583","BK1161","CDE"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDE\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CDE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-19","symbol":"CDE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"defaultRemindTime":1739998800000,"name":null,"time":"盤後","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2025-01-15","symbol":"CDE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"CDE","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-07","symbol":"CDE","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":9,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDE","date":"2025-05-05","current":57.65254,"percent":0.900901,"low":-661.071469,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"high":98.848269,"avg":-44.669828,"sd":139.750256,"marketCap":3395734629},"quantilePoints":[{"date":"2020-05-08","current":-2.976383,"twenty":-24.048991,"median":-4.832944,"eighty":-1.1917,"marketCap":1015550874},{"date":"2020-05-15","current":-3.640181,"twenty":-24.048991,"median":-4.832944,"eighty":-1.215574,"marketCap":1242040638},{"date":"2020-05-22","current":-3.932823,"twenty":-24.048991,"median":-4.832944,"eighty":-1.223792,"marketCap":1341890963},{"date":"2020-05-29","current":-4.104126,"twenty":-24.048991,"median":-4.832944,"eighty":-1.228427,"marketCap":1400339935},{"date":"2020-06-05","current":-3.754383,"twenty":-24.048991,"median":-4.832944,"eighty":-1.238201,"marketCap":1281006618},{"date":"2020-06-12","current":-3.511704,"twenty":-24.048991,"median":-4.832944,"eighty":-1.261331,"marketCap":1198203909},{"date":"2020-06-19","current":-3.169099,"twenty":-24.048991,"median":-4.832944,"eighty":-1.286362,"marketCap":1081305967},{"date":"2020-06-26","current":-3.311851,"twenty":-24.048991,"median":-4.832944,"eighty":-1.302586,"marketCap":1130013443},{"date":"2020-07-02","current":-3.461741,"twenty":-24.048991,"median":-4.832944,"eighty":-1.30954,"marketCap":1181156293},{"date":"2020-07-10","current":-4.0613,"twenty":-24.048991,"median":-4.832944,"eighty":-1.323501,"marketCap":1385727692},{"date":"2020-07-17","current":-4.503832,"twenty":-24.048991,"median":-4.832944,"eighty":-1.336235,"marketCap":1536720867},{"date":"2020-07-24","current":-5.360345,"twenty":-24.048991,"median":-4.913699,"eighty":-1.360017,"marketCap":1828965723},{"date":"2020-07-31","current":-6.478508,"twenty":-24.048991,"median":-4.9333,"eighty":-1.376755,"marketCap":1932843505},{"date":"2020-08-07","current":-7.017703,"twenty":-24.048991,"median":-4.981897,"eighty":-1.396292,"marketCap":2093710682},{"date":"2020-08-14","current":-6.748106,"twenty":-24.048991,"median":-5.062591,"eighty":-1.422842,"marketCap":2013277094},{"date":"2020-08-21","current":-6.805293,"twenty":-24.048991,"median":-5.106776,"eighty":-1.441127,"marketCap":2030338764},{"date":"2020-08-28","current":-6.821632,"twenty":-24.048991,"median":-5.160118,"eighty":-1.447876,"marketCap":2035213527},{"date":"2020-09-04","current":-6.290607,"twenty":-24.048991,"median":-5.194144,"eighty":-1.455585,"marketCap":1876783731},{"date":"2020-09-11","current":-6.257929,"twenty":-24.048991,"median":-5.205375,"eighty":-1.477956,"marketCap":1867034206},{"date":"2020-09-18","current":-6.633731,"twenty":-24.048991,"median":-5.262824,"eighty":-1.498624,"marketCap":1979153753},{"date":"2020-09-25","current":-5.857617,"twenty":-24.048991,"median":-5.340288,"eighty":-1.51873,"marketCap":1747602513},{"date":"2020-10-02","current":-6.078197,"twenty":-24.048991,"median":-5.437243,"eighty":-1.529196,"marketCap":1813411813},{"date":"2020-10-09","current":-6.699088,"twenty":-24.048991,"median":-5.503172,"eighty":-1.545952,"marketCap":1998652805},{"date":"2020-10-16","current":-6.478508,"twenty":-24.048991,"median":-5.57298,"eighty":-1.556417,"marketCap":1932843505},{"date":"2020-10-23","current":-6.380473,"twenty":-24.048991,"median":-5.747499,"eighty":-1.565136,"marketCap":1903594928},{"date":"2020-10-30","current":-6.699481,"twenty":-24.048991,"median":-5.79016,"eighty":-1.577937,"marketCap":1723200178},{"date":"2020-11-06","current":-8.424099,"twenty":-24.048991,"median":-5.836698,"eighty":-1.589845,"marketCap":2166796264},{"date":"2020-11-13","current":-7.722881,"twenty":-24.048991,"median":-5.867724,"eighty":-1.596943,"marketCap":1986433020},{"date":"2020-11-20","current":-7.211181,"twenty":-24.048991,"median":-5.887115,"eighty":-1.620053,"marketCap":1854816599},{"date":"2020-11-27","current":-6.765812,"twenty":-24.048991,"median":-5.914262,"eighty":-1.629011,"marketCap":1740261566},{"date":"2020-12-04","current":-7.60917,"twenty":-24.048991,"median":-5.94141,"eighty":-1.652492,"marketCap":1957184927},{"date":"2020-12-11","current":-8.092442,"twenty":-24.048991,"median":-6.003461,"eighty":-1.660764,"marketCap":2081489325},{"date":"2020-12-18","current":-9.220077,"twenty":-24.048991,"median":-6.074112,"eighty":-1.679713,"marketCap":2371532919},{"date":"2020-12-24","current":-9.362216,"twenty":-24.048991,"median":-6.241589,"eighty":-1.695563,"marketCap":2408093036},{"date":"2020-12-31","current":-9.807585,"twenty":-24.048991,"median":-6.262014,"eighty":-1.708496,"marketCap":2522648069},{"date":"2021-01-08","current":-9.087414,"twenty":-24.048991,"median":-6.368218,"eighty":-1.735169,"marketCap":2337410143},{"date":"2021-01-15","current":-7.950303,"twenty":-24.048991,"median":-6.433575,"eighty":-1.756573,"marketCap":2044929208},{"date":"2021-01-22","current":-8.149297,"twenty":-24.048991,"median":-6.475283,"eighty":-1.769383,"marketCap":2096113371},{"date":"2021-01-29","current":-8.575714,"twenty":-24.048991,"median":-6.494848,"eighty":-1.791801,"marketCap":2205793722},{"date":"2021-02-05","current":-8.945275,"twenty":-24.048991,"median":-6.633731,"eighty":-1.823826,"marketCap":2300850026},{"date":"2021-02-12","current":-8.623094,"twenty":-24.048991,"median":-6.699088,"eighty":-1.830231,"marketCap":2217980428},{"date":"2021-02-19","current":82.975518,"twenty":-24.048991,"median":-6.699284,"eighty":-1.832035,"marketCap":2126413608},{"date":"2021-02-26","current":85.636818,"twenty":-24.048991,"median":-6.699284,"eighty":-1.832035,"marketCap":2194614732},{"date":"2021-03-05","current":83.355704,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2136156626},{"date":"2021-03-12","current":90.389139,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2316402453},{"date":"2021-03-19","current":94.666227,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2426011402},{"date":"2021-03-26","current":87.537746,"twenty":-24.048991,"median":-6.699284,"eighty":-1.832035,"marketCap":2243329820},{"date":"2021-04-01","current":89.114576,"twenty":-24.048991,"median":-6.699284,"eighty":-1.832035,"marketCap":2283739238},{"date":"2021-04-09","current":90.349639,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2315390209},{"date":"2021-04-16","current":92.439747,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2368953389},{"date":"2021-04-23","current":91.489698,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2344606489},{"date":"2021-04-30","current":49.687188,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":1966966693},{"date":"2021-05-07","current":56.820497,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2249353001},{"date":"2021-05-14","current":57.126555,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2261468945},{"date":"2021-05-21","current":60.385659,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2390487087},{"date":"2021-05-28","current":63.952226,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2531676752},{"date":"2021-06-04","current":63.97379,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2532530416},{"date":"2021-06-11","current":69.689215,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2758786941},{"date":"2021-06-18","current":60.076909,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2378264604},{"date":"2021-06-25","current":57.608885,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2280562923},{"date":"2021-07-02","current":57.868677,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2290847311},{"date":"2021-07-09","current":55.400652,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2193145630},{"date":"2021-07-16","current":50.334708,"twenty":-24.057064,"median":-6.699481,"eighty":-1.829932,"marketCap":1992600074},{"date":"2021-07-23","current":47.606891,"twenty":-24.057064,"median":-6.699481,"eighty":-1.823826,"marketCap":1884614005},{"date":"2021-07-30","current":26.568703,"twenty":-24.057064,"median":-6.699481,"eighty":-1.802369,"marketCap":1937974366},{"date":"2021-08-06","current":24.524957,"twenty":-24.057064,"median":-6.699481,"eighty":-1.768998,"marketCap":1788899414},{"date":"2021-08-13","current":24.454483,"twenty":-24.048991,"median":-6.699284,"eighty":-1.754972,"marketCap":1783758899},{"date":"2021-08-20","current":21.846944,"twenty":-24.048991,"median":-6.699284,"eighty":-1.708496,"marketCap":1593559823},{"date":"2021-08-27","current":24.524957,"twenty":-24.048991,"median":-6.699284,"eighty":-1.693053,"marketCap":1788899414},{"date":"2021-09-03","current":25.687778,"twenty":-24.048991,"median":-6.699284,"eighty":-1.660764,"marketCap":1873717921},{"date":"2021-09-10","current":24.384009,"twenty":-24.048991,"median":-6.699284,"eighty":-1.656553,"marketCap":1778618383},{"date":"2021-09-17","current":21.952655,"twenty":-24.048991,"median":-6.699284,"eighty":-1.629011,"marketCap":1601270596},{"date":"2021-09-24","current":21.77647,"twenty":-24.048991,"median":-6.699284,"eighty":-1.601252,"marketCap":1588419308},{"date":"2021-10-01","current":21.952655,"twenty":-24.048991,"median":-6.699284,"eighty":-1.589845,"marketCap":1601270596},{"date":"2021-10-08","current":21.846944,"twenty":-24.047409,"median":-6.699088,"eighty":-1.5879,"marketCap":1593559823},{"date":"2021-10-15","current":22.410737,"twenty":-24.047409,"median":-6.699088,"eighty":-1.5879,"marketCap":1634683948},{"date":"2021-10-22","current":23.714506,"twenty":-24.047409,"median":-6.699088,"eighty":-1.582678,"marketCap":1729783485},{"date":"2021-10-29","current":-187.343691,"twenty":-24.218923,"median":-6.716929,"eighty":-1.57371,"marketCap":1626517921},{"date":"2021-11-05","current":-205.397348,"twenty":-24.374244,"median":-6.744021,"eighty":-1.57371,"marketCap":1783259774},{"date":"2021-11-12","current":-211.612541,"twenty":-24.788202,"median":-6.809378,"eighty":-1.583318,"marketCap":1837220084},{"date":"2021-11-19","current":-189.415422,"twenty":-24.857935,"median":-6.886989,"eighty":-1.648649,"marketCap":1644504691},{"date":"2021-11-26","current":-169.585995,"twenty":-24.944649,"median":-7.012186,"eighty":-1.683556,"marketCap":1472345606},{"date":"2021-12-03","current":-153.90003,"twenty":-25.143705,"median":-7.148417,"eighty":-1.750488,"marketCap":1336160061},{"date":"2021-12-10","current":-151.532337,"twenty":-25.448563,"median":-7.311809,"eighty":-1.801729,"marketCap":1315603752},{"date":"2021-12-17","current":-146.205029,"twenty":-27.281804,"median":-7.381747,"eighty":-1.82895,"marketCap":1269352058},{"date":"2021-12-23","current":-153.012145,"twenty":-27.894552,"median":-7.60917,"eighty":-1.850428,"marketCap":1328451445},{"date":"2021-12-31","current":-149.164645,"twenty":-75.296884,"median":-7.808164,"eighty":-1.872919,"marketCap":1295047444},{"date":"2022-01-07","current":-143.541374,"twenty":-76.925569,"median":-7.988207,"eighty":-1.908052,"marketCap":1246226211},{"date":"2022-01-14","current":-150.644453,"twenty":-77.700187,"median":-8.106656,"eighty":-2.233174,"marketCap":1307895137},{"date":"2022-01-21","current":-150.348491,"twenty":-78.256324,"median":-8.412477,"eighty":-2.305339,"marketCap":1305325598},{"date":"2022-01-28","current":-132.294834,"twenty":-78.872046,"median":-8.485591,"eighty":-2.474483,"marketCap":1148583745},{"date":"2022-02-04","current":-134.662526,"twenty":-79.150114,"median":-8.548547,"eighty":-2.679638,"marketCap":1169140053},{"date":"2022-02-11","current":-149.756568,"twenty":-79.745975,"median":-8.58519,"eighty":-2.7398,"marketCap":1300186521},{"date":"2022-02-18","current":-35.092989,"twenty":-79.76538,"median":-8.803025,"eighty":-2.896442,"marketCap":1099182593},{"date":"2022-02-25","current":-35.666939,"twenty":-79.76538,"median":-8.950013,"eighty":-2.962014,"marketCap":1117159879},{"date":"2022-03-04","current":-38.044735,"twenty":-79.76538,"median":-9.175403,"eighty":-3.004934,"marketCap":1191637204},{"date":"2022-03-11","current":-37.962742,"twenty":-79.76538,"median":-9.291146,"eighty":-3.069755,"marketCap":1189069020},{"date":"2022-03-18","current":-38.782672,"twenty":-79.76538,"median":-9.395382,"eighty":-3.167894,"marketCap":1214750856},{"date":"2022-03-25","current":-39.192637,"twenty":-79.76538,"median":-9.629822,"eighty":-3.296332,"marketCap":1227591775},{"date":"2022-04-01","current":-41.543478,"twenty":-79.76538,"median":-9.846853,"eighty":-3.344841,"marketCap":1301224810},{"date":"2022-04-08","current":-41.27603,"twenty":-79.76538,"median":-10.059489,"eighty":-3.458886,"marketCap":1292847826},{"date":"2022-04-14","current":-46.981572,"twenty":-79.76538,"median":-10.075381,"eighty":-3.519188,"marketCap":1471556813},{"date":"2022-04-22","current":-39.136452,"twenty":-79.76538,"median":-10.13593,"eighty":-3.637326,"marketCap":1225831956},{"date":"2022-04-29","current":-32.361121,"twenty":-79.76538,"median":-10.300251,"eighty":-3.681617,"marketCap":1013615034},{"date":"2022-05-06","current":-42.175583,"twenty":-79.76538,"median":-10.403526,"eighty":-3.681617,"marketCap":1083912491},{"date":"2022-05-13","current":-37.368004,"twenty":-79.76538,"median":-10.478374,"eighty":-3.681617,"marketCap":960357699},{"date":"2022-05-20","current":-40.099583,"twenty":-79.76538,"median":-10.548643,"eighty":-3.681617,"marketCap":1030559286},{"date":"2022-05-27","current":-44.360847,"twenty":-79.76538,"median":-10.672643,"eighty":-3.681617,"marketCap":1140073760},{"date":"2022-06-03","current":-45.562742,"twenty":-79.76538,"median":-10.79468,"eighty":-3.681617,"marketCap":1170962458},{"date":"2022-06-10","current":-44.251584,"twenty":-79.76538,"median":-10.92781,"eighty":-3.681617,"marketCap":1137265697},{"date":"2022-06-17","current":-37.368004,"twenty":-79.76538,"median":-11.156248,"eighty":-3.681617,"marketCap":960357699},{"date":"2022-06-24","current":-38.351372,"twenty":-79.784786,"median":-11.336454,"eighty":-3.67309,"marketCap":985630270},{"date":"2022-07-01","current":-33.543793,"twenty":-79.784786,"median":-11.421234,"eighty":-3.67309,"marketCap":862075479},{"date":"2022-07-08","current":-30.812214,"twenty":-79.784786,"median":-11.515804,"eighty":-3.67309,"marketCap":791873892},{"date":"2022-07-15","current":-30.047372,"twenty":-79.784786,"median":-11.648934,"eighty":-3.67309,"marketCap":772217448},{"date":"2022-07-22","current":-28.845477,"twenty":-79.784786,"median":-11.851748,"eighty":-3.67309,"marketCap":741328750},{"date":"2022-07-29","current":-35.073477,"twenty":-79.784786,"median":-12.891488,"eighty":-3.67309,"marketCap":901388367},{"date":"2022-08-05","current":-6.477723,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":876306387},{"date":"2022-08-12","current":-6.913724,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":935288548},{"date":"2022-08-19","current":-5.896389,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":797663506},{"date":"2022-08-26","current":-5.979437,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":808898204},{"date":"2022-09-02","current":-5.626484,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":761150740},{"date":"2022-09-09","current":-6.353152,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":859454341},{"date":"2022-09-16","current":-5.917151,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":800472181},{"date":"2022-09-23","current":-5.771817,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":780811460},{"date":"2022-09-30","current":-7.100581,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":960566617},{"date":"2022-10-07","current":-7.266677,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":983036012},{"date":"2022-10-14","current":-6.789152,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":918436502},{"date":"2022-10-21","current":-8.014106,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1084148287},{"date":"2022-10-28","current":-7.95182,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1075722264},{"date":"2022-11-04","current":-8.284011,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1120661053},{"date":"2022-11-11","current":-7.127535,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":983286248},{"date":"2022-11-18","current":-6.618426,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":913051516},{"date":"2022-11-25","current":-6.923891,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":955192355},{"date":"2022-12-02","current":-7.086806,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":977667469},{"date":"2022-12-09","current":-6.781341,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":935526630},{"date":"2022-12-16","current":-7.009176,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":966957845},{"date":"2022-12-23","current":-7.352132,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1014270767},{"date":"2022-12-30","current":-7.202089,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":993571363},{"date":"2023-01-06","current":-7.888002,"twenty":-79.229562,"median":-12.248023,"eighty":-3.67309,"marketCap":1088197207},{"date":"2023-01-13","current":-8.145219,"twenty":-78.991218,"median":-11.7155,"eighty":-3.67309,"marketCap":1123681899},{"date":"2023-01-20","current":-8.938307,"twenty":-78.673426,"median":-11.648934,"eighty":-3.67309,"marketCap":1233093031},{"date":"2023-01-27","current":-8.488176,"twenty":-78.196738,"median":-11.503106,"eighty":-3.67309,"marketCap":1170994821},{"date":"2023-02-03","current":-7.802263,"twenty":-77.302947,"median":-11.382673,"eighty":-3.67309,"marketCap":1076368977},{"date":"2023-02-10","current":-7.395002,"twenty":-75.992054,"median":-11.239837,"eighty":-3.67309,"marketCap":1020184882},{"date":"2023-02-17","current":-7.094915,"twenty":-74.601714,"median":-11.052807,"eighty":-3.67309,"marketCap":978786075},{"date":"2023-02-24","current":-11.128267,"twenty":-46.720295,"median":-11.00547,"eighty":-3.67309,"marketCap":869195520},{"date":"2023-03-03","current":-12.074548,"twenty":-44.821298,"median":-11.00547,"eighty":-3.67309,"marketCap":943106704},{"date":"2023-03-10","current":-10.787605,"twenty":-43.971179,"median":-10.901159,"eighty":-3.67309,"marketCap":842587494},{"date":"2023-03-17","current":-11.658184,"twenty":-42.372257,"median":-10.901159,"eighty":-3.67309,"marketCap":910585783},{"date":"2023-03-24","current":-12.490912,"twenty":-41.757436,"median":-10.901159,"eighty":-3.67309,"marketCap":975627625},{"date":"2023-03-31","current":-17.063788,"twenty":-41.133392,"median":-10.920084,"eighty":-3.681617,"marketCap":1332801309},{"date":"2023-04-06","current":-18.047415,"twenty":-40.121436,"median":-10.920084,"eighty":-3.681617,"marketCap":1409629455},{"date":"2023-04-14","current":-18.945509,"twenty":-39.671347,"median":-10.901159,"eighty":-3.67309,"marketCap":1479776892},{"date":"2023-04-21","current":-16.122928,"twenty":-39.158926,"median":-10.901159,"eighty":-3.67309,"marketCap":1259313518},{"date":"2023-04-28","current":-14.925469,"twenty":-38.720566,"median":-10.901159,"eighty":-3.67309,"marketCap":1165783601},{"date":"2023-05-05","current":-15.438666,"twenty":-38.285814,"median":-10.901159,"eighty":-3.67309,"marketCap":1205867851},{"date":"2023-05-12","current":-10.317426,"twenty":-37.913547,"median":-10.85015,"eighty":-3.67309,"marketCap":1138785842},{"date":"2023-05-19","current":-9.655391,"twenty":-37.368004,"median":-10.783585,"eighty":-3.67309,"marketCap":1065713814},{"date":"2023-05-26","current":-8.991583,"twenty":-36.929631,"median":-10.628266,"eighty":-3.67309,"marketCap":992445989},{"date":"2023-06-01","current":-9.051929,"twenty":-36.646867,"median":-10.587358,"eighty":-3.67309,"marketCap":999106701},{"date":"2023-06-09","current":-9.685564,"twenty":-35.666939,"median":-10.499327,"eighty":-3.664562,"marketCap":1069044170},{"date":"2023-06-16","current":-9.383833,"twenty":-35.34355,"median":-10.414044,"eighty":-3.664562,"marketCap":1035740613},{"date":"2023-06-23","current":-8.689852,"twenty":-34.962589,"median":-10.362005,"eighty":-3.656035,"marketCap":959142432},{"date":"2023-06-30","current":-8.861789,"twenty":-33.871582,"median":-10.23408,"eighty":-3.646043,"marketCap":978120000},{"date":"2023-07-07","current":-8.242084,"twenty":-33.223325,"median":-10.138161,"eighty":-3.646043,"marketCap":909720000},{"date":"2023-07-14","current":-9.51248,"twenty":-32.21271,"median":-10.080427,"eighty":-3.643112,"marketCap":1049940000},{"date":"2023-07-21","current":-9.729377,"twenty":-30.94333,"median":-10.070215,"eighty":-3.643112,"marketCap":1073880000},{"date":"2023-07-28","current":-9.047701,"twenty":-30.397014,"median":-10.008245,"eighty":-3.643112,"marketCap":998640000},{"date":"2023-08-04","current":-8.39701,"twenty":-29.959961,"median":-9.892868,"eighty":-3.643112,"marketCap":926820000},{"date":"2023-08-11","current":-12.807338,"twenty":-27.653249,"median":-9.83643,"eighty":-3.643112,"marketCap":836997980},{"date":"2023-08-18","current":-13.509851,"twenty":-26.474315,"median":-9.83643,"eighty":-3.643112,"marketCap":882909262},{"date":"2023-08-25","current":-13.726008,"twenty":-25.346238,"median":-9.83643,"eighty":-3.643112,"marketCap":897035810},{"date":"2023-09-01","current":-13.023496,"twenty":-25.014893,"median":-9.83643,"eighty":-3.643112,"marketCap":851124529},{"date":"2023-09-08","current":-12.158865,"twenty":-24.901468,"median":-9.83643,"eighty":-3.643112,"marketCap":794618336},{"date":"2023-09-15","current":-12.375023,"twenty":-24.830358,"median":-9.83643,"eighty":-3.643112,"marketCap":808744884},{"date":"2023-09-22","current":-12.268931,"twenty":-24.435791,"median":-9.83643,"eighty":-3.641646,"marketCap":801811426},{"date":"2023-09-29","current":-12.731909,"twenty":-24.295395,"median":-9.83643,"eighty":-3.640181,"marketCap":832068461},{"date":"2023-10-06","current":-12.211058,"twenty":-24.065138,"median":-9.807585,"eighty":-3.634471,"marketCap":798029297},{"date":"2023-10-13","current":-12.963398,"twenty":-23.92384,"median":-9.807585,"eighty":-3.634471,"marketCap":847196978},{"date":"2023-10-19","current":-15.394036,"twenty":-23.828594,"median":-9.776084,"eighty":-3.628761,"marketCap":1006046412},{"date":"2023-10-27","current":-14.294462,"twenty":-23.50993,"median":-9.745911,"eighty":-3.608775,"marketCap":934185954},{"date":"2023-11-03","current":-13.947228,"twenty":-23.368005,"median":-9.745911,"eighty":-3.608775,"marketCap":911493178},{"date":"2023-11-10","current":-28.875704,"twenty":-23.20653,"median":-9.745911,"eighty":-3.608775,"marketCap":837915192},{"date":"2023-11-17","current":-32.699428,"twenty":-23.469183,"median":-9.745911,"eighty":-3.608775,"marketCap":948871998},{"date":"2023-11-24","current":-37.577972,"twenty":-23.737257,"median":-9.745911,"eighty":-3.608775,"marketCap":1090437579},{"date":"2023-12-01","current":-40.215022,"twenty":-23.978559,"median":-9.745911,"eighty":-3.608775,"marketCap":1166959514},{"date":"2023-12-08","current":-40.478727,"twenty":-24.238636,"median":-9.754612,"eighty":-3.614486,"marketCap":1174611708},{"date":"2023-12-15","current":-46.412091,"twenty":-24.398777,"median":-9.754612,"eighty":-3.614486,"marketCap":1346786063},{"date":"2023-12-22","current":-46.675796,"twenty":-24.800789,"median":-9.754612,"eighty":-3.614486,"marketCap":1354438256},{"date":"2023-12-29","current":-43.775041,"twenty":-24.837483,"median":-9.745911,"eighty":-3.608775,"marketCap":1270264127},{"date":"2024-01-05","current":-38.369087,"twenty":-24.926558,"median":-9.744377,"eighty":-3.603065,"marketCap":1113394160},{"date":"2024-01-12","current":-35.072773,"twenty":-25.055699,"median":-9.744377,"eighty":-3.603065,"marketCap":1017741740},{"date":"2024-01-19","current":-34.545363,"twenty":-25.428851,"median":-9.742844,"eighty":-3.597355,"marketCap":1002437353},{"date":"2024-01-26","current":-36.523151,"twenty":-26.84661,"median":-9.744377,"eighty":-3.603065,"marketCap":1059828805},{"date":"2024-02-02","current":-37.709824,"twenty":-27.806661,"median":-9.744377,"eighty":-3.603065,"marketCap":1094263676},{"date":"2024-02-09","current":-35.336479,"twenty":-29.638217,"median":-9.744377,"eighty":-3.603065,"marketCap":1025393934},{"date":"2024-02-16","current":-35.995741,"twenty":-30.244045,"median":-9.744377,"eighty":-3.603065,"marketCap":1044524418},{"date":"2024-02-23","current":-9.916927,"twenty":-30.452756,"median":-9.742048,"eighty":-3.603065,"marketCap":1027512665},{"date":"2024-03-01","current":-9.65549,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1000424599},{"date":"2024-03-08","current":-11.892283,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1232183193},{"date":"2024-03-15","current":-11.817723,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1224457907},{"date":"2024-03-22","current":-12.67516,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1313298701},{"date":"2024-03-28","current":-13.574388,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1406469504},{"date":"2024-04-05","current":-16.699001,"twenty":-30.452756,"median":-9.685564,"eighty":-3.603065,"marketCap":1730216863},{"date":"2024-04-12","current":-18.426573,"twenty":-30.452756,"median":-9.685564,"eighty":-3.603065,"marketCap":1909214107},{"date":"2024-04-19","current":-17.080164,"twenty":-30.452756,"median":-9.685564,"eighty":-3.603065,"marketCap":1769709945},{"date":"2024-04-26","current":-18.54198,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1921171607},{"date":"2024-05-03","current":-17.687186,"twenty":-30.421087,"median":-9.729377,"eighty":-3.608775,"marketCap":1912745343},{"date":"2024-05-10","current":-20.271952,"twenty":-30.421087,"median":-9.729377,"eighty":-3.608775,"marketCap":2192269715},{"date":"2024-05-17","current":-19.459597,"twenty":-30.421087,"median":-9.763313,"eighty":-3.608775,"marketCap":2104419198},{"date":"2024-05-24","current":-19.828849,"twenty":-30.421087,"median":-9.886122,"eighty":-3.608775,"marketCap":2144351251},{"date":"2024-05-31","current":-21.564335,"twenty":-30.421087,"median":-9.957515,"eighty":-3.608775,"marketCap":2332031901},{"date":"2024-06-07","current":-21.822812,"twenty":-30.421087,"median":-10.008245,"eighty":-3.608775,"marketCap":2359984338},{"date":"2024-06-14","current":-19.791924,"twenty":-30.452756,"median":-10.008245,"eighty":-3.603065,"marketCap":2140358046},{"date":"2024-06-21","current":-21.675111,"twenty":-30.484424,"median":-10.008245,"eighty":-3.597355,"marketCap":2344011516},{"date":"2024-06-28","current":-20.641204,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2232201768},{"date":"2024-07-05","current":-22.007438,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2379950364},{"date":"2024-07-12","current":-24.998382,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2703399994},{"date":"2024-07-15","current":-24.592204,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2659474736},{"date":"2024-08-02","current":-22.155139,"twenty":-30.593687,"median":-9.807585,"eighty":-3.519188,"marketCap":2395923186},{"date":"2024-08-09","current":-28.907186,"twenty":-30.593687,"median":-9.807585,"eighty":-3.519188,"marketCap":2147948461},{"date":"2024-08-16","current":-31.701189,"twenty":-30.84684,"median":-9.807585,"eighty":-3.519188,"marketCap":2355556863},{"date":"2024-08-23","current":-33.904153,"twenty":-31.689293,"median":-9.807585,"eighty":-3.519188,"marketCap":2519248103},{"date":"2024-08-30","current":-33.205652,"twenty":-32.361121,"median":-9.807585,"eighty":-3.519188,"marketCap":2467346002},{"date":"2024-09-06","current":-29.498225,"twenty":-32.422566,"median":-9.807585,"eighty":-3.519188,"marketCap":2191865623},{"date":"2024-09-13","current":-36.805618,"twenty":-32.668344,"median":-9.83643,"eighty":-3.519188,"marketCap":2734841443},{"date":"2024-09-20","current":-37.128003,"twenty":-33.207722,"median":-9.892868,"eighty":-3.519188,"marketCap":2758796258},{"date":"2024-09-27","current":-40.351853,"twenty":-33.585884,"median":-9.892868,"eighty":-3.519188,"marketCap":2998344414},{"date":"2024-10-04","current":-38.041427,"twenty":-33.878096,"median":-9.892868,"eighty":-3.519188,"marketCap":2826668236},{"date":"2024-10-11","current":-34.391226,"twenty":-34.086838,"median":-9.892868,"eighty":-3.519188,"marketCap":2555440038},{"date":"2024-10-18","current":-34.821116,"twenty":-34.347538,"median":-9.916927,"eighty":-3.519188,"marketCap":2587383038},{"date":"2024-10-25","current":-38.206502,"twenty":-34.459777,"median":-9.916927,"eighty":-3.519188,"marketCap":2838934167},{"date":"2024-10-31","current":-36.64815,"twenty":-34.577391,"median":-9.916927,"eighty":-3.519188,"marketCap":2723140790},{"date":"2024-11-08","current":-590.306366,"twenty":-34.734776,"median":-9.904898,"eighty":-3.519102,"marketCap":2630995474},{"date":"2024-11-15","current":-558.058978,"twenty":-35.080005,"median":-9.904898,"eighty":-3.519102,"marketCap":2487268863},{"date":"2024-11-22","current":-593.889409,"twenty":-35.204626,"median":-9.904898,"eighty":-3.519102,"marketCap":2646965098},{"date":"2024-11-29","current":-578.661476,"twenty":-35.343842,"median":-9.904898,"eighty":-3.519102,"marketCap":2579094198},{"date":"2024-12-06","current":-609.117343,"twenty":-35.505984,"median":-9.904898,"eighty":-3.519102,"marketCap":2714835998},{"date":"2024-12-13","current":-617.17919,"twenty":-35.692978,"median":-9.904898,"eighty":-3.519102,"marketCap":2750767651},{"date":"2024-12-20","current":-516.853981,"twenty":-36.048482,"median":-9.904898,"eighty":-3.519102,"marketCap":2303618192},{"date":"2024-12-27","current":-528.498871,"twenty":-36.31484,"median":-9.904898,"eighty":-3.519102,"marketCap":2355519469},{"date":"2025-01-03","current":-555.371695,"twenty":-36.544858,"median":-9.904898,"eighty":-3.519102,"marketCap":2475291645},{"date":"2025-01-10","current":-576.869954,"twenty":-36.655004,"median":-9.892868,"eighty":-3.519015,"marketCap":2571109386},{"date":"2025-01-17","current":-554.475934,"twenty":-36.798113,"median":-9.892868,"eighty":-3.519015,"marketCap":2471299239},{"date":"2025-01-24","current":-560.74626,"twenty":-37.015659,"median":-9.892868,"eighty":-3.519015,"marketCap":2499246080},{"date":"2025-01-31","current":-613.596147,"twenty":-37.239761,"median":-9.892868,"eighty":-3.519015,"marketCap":2734798027},{"date":"2025-02-07","current":-622.553755,"twenty":-37.417434,"median":-9.892868,"eighty":-3.519015,"marketCap":2774722086},{"date":"2025-02-14","current":-646.859762,"twenty":-37.577972,"median":-9.892868,"eighty":-3.519015,"marketCap":2883053960},{"date":"2025-02-21","current":66.132479,"twenty":-37.704212,"median":-9.892868,"eighty":-3.486008,"marketCap":3895203037},{"date":"2025-02-28","current":54.423778,"twenty":-37.704212,"median":-9.892868,"eighty":-3.443183,"marketCap":3205560532},{"date":"2025-03-07","current":59.627645,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3512068312},{"date":"2025-03-14","current":64.40682,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3793561706},{"date":"2025-03-21","current":69.611412,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":4100112147},{"date":"2025-03-28","current":68.74398,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":4049020407},{"date":"2025-04-04","current":59.527516,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3506170668},{"date":"2025-04-11","current":59.606864,"twenty":-37.704212,"median":-9.892868,"eighty":-3.443183,"marketCap":3510844278},{"date":"2025-04-17","current":68.075599,"twenty":-37.704212,"median":-9.892868,"eighty":-3.443183,"marketCap":4009652754},{"date":"2025-04-25","current":63.406937,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3734668594},{"date":"2025-05-02","current":58.629702,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3453289453},{"date":"2025-05-05","current":57.65254,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3395734629}],"updateTime":1746540709777}}}