美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CARDIO DIAGNOSTICS HOLDINGS INC

3.60

-0.0100-0.28%

盤後：3.44-0.1575-4.38%19:58 EDT

成交量：2.25萬

成交額：7.96萬

市值：625.94萬

市盈率：-0.70

高：3.61

開：3.61

低：3.45

收：3.61

資料載入中...

總覽公司新聞公告

Cardio Diagnostics Holdings Inc.盤中異動快速上漲5.56%

Cardio Diagnostics Holdings Inc.盤中異動股價大跌5.77%

Cardio Diagnostics Holdings Inc.盤中異動股價大漲6.75%

Cardio Diagnostics Holdings Inc.盤中異動股價大跌5.59%報0.424美元

Cardio Diagnostics Holdings Inc.盤中異動股價大跌5.86%報0.426美元

Cardio Diagnostics Holdings Inc.盤中異動股價大漲5.22%報0.520美元

Cardio Diagnostics Holdings Inc.盤中異動早盤股價大跌7.12%

Cardio Diagnostics Holdings Inc.盤中異動早盤快速下跌6.84%

Cardio Diagnostics Holdings Inc.盤中異動早盤快速拉昇5.03%

Cardio Diagnostics Holdings Inc.盤中異動股價大跌6.33%報0.570美元

Cardio Diagnostics Holdings Inc.盤中異動大幅下挫5.11%報0.635美元

Cardio Diagnostics Holdings Inc.盤中異動早盤股價大漲6.43%報0.568美元

Cardio Diagnostics Holdings Inc.盤中異動快速下跌5.81%

Cardio Diagnostics Holdings Inc.盤中異動早盤大幅下跌6.61%報0.522美元

Cardio Diagnostics Holdings Inc.盤中異動早盤股價大漲5.73%

Cardio Diagnostics Holdings Inc.盤中異動早盤急速拉昇5.29%報0.450美元

Cardio Diagnostics Holdings Inc.盤中異動早盤股價大跌6.17%

Cardio Diagnostics Holdings Inc.盤中異動早盤股價大漲6.61%

Cardio Diagnostics Holdings Inc.盤中異動早盤大幅下挫7.42%報0.444美元

Cardio Diagnostics Holdings Inc.盤中異動股價大跌5.75%報0.433美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CDIO/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CDIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDIO\",,,,,undefined,":{"symbol":"CDIO","market":"US","secType":"STK","nameCN":"CARDIO DIAGNOSTICS HOLDINGS INC","latestPrice":3.6,"timestamp":1751313600000,"preClose":3.61,"halted":0,"volume":22480,"hourTrading":{"tag":"盘后","latestPrice":3.4425,"preClose":3.6,"latestTime":"19:58 EDT","volume":152,"amount":524.31,"timestamp":1751327939246},"delay":0,"floatShares":1605872,"shares":1738710,"eps":-5.125493,"marketStatus":"已收盤","change":-0.01,"latestTime":"06-30 16:00:00 EDT","open":3.61,"high":3.6139,"low":3.45,"amount":79583.057568,"amplitude":0.045402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.125493,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":3.61,"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.61,"latestTime":"09:15 EDT","volume":630,"amount":2154.18798,"timestamp":1751289343406},"postHourTrading":{"tag":"盘后","latestPrice":3.4425,"preClose":3.6,"latestTime":"19:58 EDT","volume":152,"amount":524.31,"timestamp":1751327939246},"volumeRatio":0.39871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDIO\",,,,,undefined,":{"symbol":"CDIO","floatShares":1605872,"roa":"-43.94%","roe":"-81.24%","lyrEps":-9.352117,"volumeRatio":0.39871,"shares":1738710,"dividePrice":0,"high":3.6139,"amplitude":0.045402,"preClose":3.61,"low":3.45,"week52Low":3.22,"pbRate":"0.55","psRate":"314.51","week52High":53.1,"institutionHeld":0,"latestPrice":3.6,"eps":-5.125493,"divideRate":0,"volume":22480,"delay":0,"ttmEps":-5.125493,"open":3.61,"prevYearClose":27.51,"prevWeekClose":3.61,"prevMonthClose":3.99,"prevQuarterClose":9.9,"fiveDayClose":3.7,"twentyDayClose":3.99,"sixtyDayClose":10.347},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDIO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518201747","title":"Cardio Diagnostics Holdings Inc.盤中異動 快速上漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518201747?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:51","pubTimestamp":1741701102,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时51分，Cardio Diagnostics Holdings Inc.股票出现异动，股价急速拉升5.56%。Cardio Diagnostics Holdings Inc.股票所在的生物技术行业中，整体跌幅为1.12%。Cardio Diagnostics Holdings Inc.公司简介：Cardio Diagnostics Holdings Inc 是一家生物技术公司，致力于使心血管疾病的预防和早期检测更加便捷、个性化和精确。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121514298a3cec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121514298a3cec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CDIO"],"gpt_icon":0},{"id":"2518273735","title":"Cardio Diagnostics Holdings Inc.盤中異動 股價大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273735?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:06","pubTimestamp":1741615609,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时06分，Cardio Diagnostics Holdings Inc.股票出现异动，股价快速下挫5.77%。Cardio Diagnostics Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Checkpoint Therapeutics, Inc.、Trevi Therapeutics, Inc.、Mineralys Therapeutics, Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Scisparc Ltd.、Aeon Biopharma, Inc.较为活跃，换手率分别为3161.61%、690.48%、98.26%，振幅较大的相关个股有Scisparc Ltd.、Pmgc Holdings Inc.、Impact Biomedical, Inc.，振幅分别为40.24%、32.14%、28.59%。Cardio Diagnostics Holdings Inc.公司简介：Cardio Diagnostics Holdings Inc 是一家生物技术公司，致力于使心血管疾病的预防和早期检测更加便捷、个性化和精确。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220649abf309d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220649abf309d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDIO","BK4139"],"gpt_icon":0},{"id":"2517946667","title":"Cardio Diagnostics Holdings Inc.盤中異動 股價大漲6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946667?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:43","pubTimestamp":1741185809,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时43分，Cardio Diagnostics Holdings Inc.股票出现波动，股价大幅上涨6.75%。Cardio Diagnostics Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.75%。其相关个股中，Chimerix, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Silexion Therapeutics Corp涨幅较大，Silexion Therapeutics Corp、Tc Biopharm  Plc、Bioxcel Therapeutics, Inc.较为活跃，换手率分别为447.21%、265.62%、205.52%，振幅较大的相关个股有Silexion Therapeutics Corp、Aditxt, Inc.、Radiopharm Theranostics Limited，振幅分别为25.23%、23.90%、23.49%。Cardio Diagnostics Holdings Inc.公司简介：Cardio Diagnostics Holdings Inc 是一家生物技术公司，致力于使心血管疾病的预防和早期检测更加便捷、个性化和精确。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224329a260cb94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224329a260cb94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDIO","BK4139"],"gpt_icon":0},{"id":"2516363783","title":"Cardio Diagnostics Holdings Inc.盤中異動 股價大跌5.59%報0.424美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516363783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516363783?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:56","pubTimestamp":1741013780,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时56分，Cardio Diagnostics Holdings Inc.股票出现波动，股价急速下跌5.59%。截至发稿，该股报0.424美元/股，成交量14.9222万股，换手率0.29%，振幅7.55%。Cardio Diagnostics Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.12%。Cardio Diagnostics Holdings Inc.公司简介：Cardio Diagnostics Holdings Inc 是一家生物技术公司，致力于使心血管疾病的预防和早期检测更加便捷、个性化和精确。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032256209637b339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032256209637b339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDIO","BK4139"],"gpt_icon":0},{"id":"2514373816","title":"Cardio Diagnostics Holdings Inc.盤中異動 股價大跌5.86%報0.426美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373816?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:00","pubTimestamp":1740754858,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时00分，Cardio Diagnostics Holdings Inc.股票出现波动，股价快速下挫5.86%。Cardio Diagnostics Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.23%。Cardio Diagnostics Holdings Inc.公司简介：Cardio Diagnostics Holdings Inc 是一家生物技术公司，致力于使心血管疾病的预防和早期检测更加便捷、个性化和精确。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228230058989680f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228230058989680f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDIO","BK4139"],"gpt_icon":0},{"id":"2514386137","title":"Cardio Diagnostics Holdings Inc.盤中異動 股價大漲5.22%報0.520美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386137?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666664,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，Cardio Diagnostics Holdings Inc.股票出现波动，股价大幅上涨5.22%。截至发稿，该股报0.520美元/股，成交量3.9636万股，换手率0.08%，振幅5.22%。Cardio Diagnostics Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.06%。Cardio Diagnostics Holdings Inc.公司简介：Cardio Diagnostics Holdings Inc 是一家生物技术公司，致力于使心血管疾病的预防和早期检测更加便捷、个性化和精确。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272231069632b0b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272231069632b0b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDIO","BK4139"],"gpt_icon":0},{"id":"2514016842","title":"Cardio Diagnostics Holdings Inc.盤中異動 早盤股價大跌7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016842?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:09","pubTimestamp":1740496147,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时09分，Cardio Diagnostics Holdings Inc.股票出现波动，股价大幅下跌7.12%。Cardio Diagnostics Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.84%。其相关个股中，Organovo Holdings, Inc.、Silexion Therapeutics Corp、Abpro Holdings Inc C/Wts 12/11/2029 涨幅较大，Gt Biopharma, Inc.、Organovo Holdings, Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为1035.59%、801.88%、582.10%，振幅较大的相关个股有Organovo Holdings, Inc.、Gri Bio, Inc.、Adial Pharmaceuticals, Inc，振幅分别为121.95%、56.51%、52.20%。Cardio Diagnostics Holdings Inc.公司简介：Cardio Diagnostics Holdings Inc 是一家生物技术公司，致力于使心血管疾病的预防和早期检测更加便捷、个性化和精确。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252309089892554c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252309089892554c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CDIO"],"gpt_icon":0},{"id":"2513720864","title":"Cardio Diagnostics Holdings Inc.盤中異動 早盤快速下跌6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720864?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:54","pubTimestamp":1740408897,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时54分，Cardio Diagnostics Holdings Inc.股票出现波动，股价快速跳水6.84%。Cardio Diagnostics Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.17%。其相关个股中，Pepgen Inc.、Estrella Immunopharma Inc C/Wts 29/09/2028、Telix Pharmaceutic涨幅较大，Pepgen Inc.、Aditxt, Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为137.54%、55.79%、25.06%，振幅较大的相关个股有Pepgen Inc.、Telix Pharmaceutic、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 ，振幅分别为137.23%、55.69%、41.14%。Cardio Diagnostics Holdings Inc.公司简介：Cardio Diagnostics Holdings Inc 是一家生物技术公司，致力于使心血管疾病的预防和早期检测更加便捷、个性化和精确。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225457a2521a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225457a2521a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDIO","BK4139"],"gpt_icon":0},{"id":"2513296390","title":"Cardio Diagnostics Holdings Inc.盤中異動 早盤快速拉昇5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296390?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:36","pubTimestamp":1740148605,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时36分，Cardio Diagnostics Holdings Inc.股票出现波动，股价大幅拉升5.03%。Cardio Diagnostics Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.26%。其相关个股中，Osr Holdings, Inc.、Osr Holdings Inc C/Wts 09/02/2028 、Omega Therapeutics, Inc.涨幅较大，Nkgen Biotech, Inc.、Aditxt, Inc.、Osr Holdings, Inc.较为活跃，换手率分别为73.06%、66.47%、17.90%，振幅较大的相关个股有Lexaria Bioscience Corp C/Wts 14/01/2026 、Osr Holdings Inc C/Wts 09/02/2028 、Osr Holdings, Inc.，振幅分别为33.83%、30.00%、25.39%。Cardio Diagnostics Holdings Inc.公司简介：Cardio Diagnostics Holdings Inc 是一家生物技术公司，致力于使心血管疾病的预防和早期检测更加便捷、个性化和精确。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223645a24eb1b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223645a24eb1b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CDIO"],"gpt_icon":0},{"id":"2512489560","title":"Cardio Diagnostics Holdings Inc.盤中異動 股價大跌6.33%報0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489560?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 23:43","pubTimestamp":1739979802,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时43分，Cardio Diagnostics Holdings Inc.股票出现波动，股价急速跳水6.33%。截至发稿，该股报0.570美元/股，成交量44.4438万股，换手率0.85%，振幅6.64%。Cardio Diagnostics Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.56%。Cardio Diagnostics Holdings Inc.公司简介：Cardio Diagnostics Holdings Inc 是一家生物技术公司，致力于使心血管疾病的预防和早期检测更加便捷、个性化和精确。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219234322a24c09b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219234322a24c09b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CDIO"],"gpt_icon":0},{"id":"2512162025","title":"Cardio Diagnostics Holdings Inc.盤中異動 大幅下挫5.11%報0.635美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512162025?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 00:36","pubTimestamp":1739896601,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时36分，Cardio Diagnostics Holdings Inc.股票出现异动，股价快速下挫5.11%。截至发稿，该股报0.635美元/股，成交量80.879万股，换手率1.55%，振幅5.68%。Cardio Diagnostics Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.65%。Cardio Diagnostics Holdings Inc.公司简介：Cardio Diagnostics Holdings Inc 是一家生物技术公司，致力于使心血管疾病的预防和早期检测更加便捷、个性化和精确。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219003641988a12d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219003641988a12d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDIO","BK4139"],"gpt_icon":0},{"id":"2511298775","title":"Cardio Diagnostics Holdings Inc.盤中異動 早盤股價大漲6.43%報0.568美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511298775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511298775?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:44","pubTimestamp":1739457871,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时44分，Cardio Diagnostics Holdings Inc.股票出现波动，股价快速拉升6.43%。截至发稿，该股报0.568美元/股，成交量18.4233万股，换手率0.35%，振幅4.56%。Cardio Diagnostics Holdings Inc.股票所在的生物技术行业中，整体跌幅为0.09%。Cardio Diagnostics Holdings Inc.公司简介：Cardio Diagnostics Holdings Inc 是一家生物技术公司，致力于使心血管疾病的预防和早期检测更加便捷、个性化和精确。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224431a244ae52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224431a244ae52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDIO","BK4139"],"gpt_icon":0},{"id":"2510733327","title":"Cardio Diagnostics Holdings Inc.盤中異動 快速下跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510733327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510733327?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 23:12","pubTimestamp":1739286723,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时12分，Cardio Diagnostics Holdings Inc.股票出现异动，股价快速下跌5.81%。Cardio Diagnostics Holdings Inc.股票所在的生物技术行业中，整体跌幅为1.54%。其相关个股中，Ocean Biomedical, Inc.、Dominari Holdings Inc.、Ocean Biomedical Inc C/Wts 14/02/2028 涨幅较大，Lipella Pharmaceuticals Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.较为活跃，换手率分别为2530.37%、810.48%、335.56%，振幅较大的相关个股有Dominari Holdings Inc.、Ocean Biomedical, Inc.、In8Bio, Inc.，振幅分别为52.11%、43.92%、37.99%。Cardio Diagnostics Holdings Inc.公司简介：Cardio Diagnostics Holdings Inc 是一家生物技术公司，致力于使心血管疾病的预防和早期检测更加便捷、个性化和精确。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112312039881c4e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112312039881c4e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCEA","BK4139","CDIO"],"gpt_icon":0},{"id":"2510863445","title":"Cardio Diagnostics Holdings Inc.盤中異動 早盤大幅下跌6.61%報0.522美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863445?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:33","pubTimestamp":1739198016,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时33分，Cardio Diagnostics Holdings Inc.股票出现异动，股价快速跳水6.61%。截至发稿，该股报0.522美元/股，成交量47.9034万股，换手率1.18%，振幅8.04%。Cardio Diagnostics Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.32%。Cardio Diagnostics Holdings Inc.公司简介：Cardio Diagnostics Holdings Inc 是一家生物技术公司，致力于使心血管疾病的预防和早期检测更加便捷、个性化和精确。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223336abc9a5a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223336abc9a5a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OCEA","CDIO"],"gpt_icon":0},{"id":"2509446217","title":"Cardio Diagnostics Holdings Inc.盤中異動 早盤股價大漲5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509446217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509446217?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:36","pubTimestamp":1738938962,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时36分，Cardio Diagnostics Holdings Inc.股票出现波动，股价快速拉升5.73%。Cardio Diagnostics Holdings Inc.股票所在的生物技术行业中，整体跌幅为0.06%。Cardio Diagnostics Holdings Inc.公司简介：Cardio Diagnostics Holdings Inc 是一家生物技术公司，致力于使心血管疾病的预防和早期检测更加便捷、个性化和精确。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223602a23d248b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223602a23d248b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CDIO"],"gpt_icon":0},{"id":"2509227716","title":"Cardio Diagnostics Holdings Inc.盤中異動 早盤急速拉昇5.29%報0.450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227716?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:57","pubTimestamp":1738853820,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时57分，Cardio Diagnostics Holdings Inc.股票出现异动，股价急速上涨5.29%。截至发稿，该股报0.450美元/股，成交量22.3066万股，换手率0.55%，振幅5.59%。Cardio Diagnostics Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.20%。Cardio Diagnostics Holdings Inc.公司简介：Cardio Diagnostics Holdings Inc 是一家生物技术公司，致力于使心血管疾病的预防和早期检测更加便捷、个性化和精确。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225700a23bd46b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225700a23bd46b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CDIO"],"gpt_icon":0},{"id":"2509287972","title":"Cardio Diagnostics Holdings Inc.盤中異動 早盤股價大跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287972?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766438,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时40分，Cardio Diagnostics Holdings Inc.股票出现波动，股价急速下挫6.17%。Cardio Diagnostics Holdings Inc.股票所在的生物技术行业中，整体涨幅为1.64%。其相关个股中，Oragenics Inc.、Pasithea Therapeutics Corp.、Pasithea Therapeutics Corp C/Wts 12/08/2026 涨幅较大，Pasithea Therapeutics Corp.、Oragenics Inc.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为3297.66%、891.92%、640.14%，振幅较大的相关个股有Estrella Immunopharma Inc C/Wts 29/09/2028、Oragenics Inc.、Pasithea Therapeutics Corp.，振幅分别为54.05%、41.99%、30.29%。Cardio Diagnostics Holdings Inc.公司简介：Cardio Diagnostics Holdings Inc 是一家生物技术公司，致力于使心血管疾病的预防和早期检测更加便捷、个性化和精确。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522403896190aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522403896190aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KTTA","CDIO","BK4139"],"gpt_icon":0},{"id":"2508576304","title":"Cardio Diagnostics Holdings Inc.盤中異動 早盤股價大漲6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508576304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508576304?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679477,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，Cardio Diagnostics Holdings Inc.股票出现波动，股价急速拉升6.61%。Cardio Diagnostics Holdings Inc.股票所在的生物技术行业中，整体跌幅为0.58%。其相关个股中，Azitra Inc、Evaxion Biotech As、Achilles Therapeutics Plc Ads Each Repr 1 Share Spon涨幅较大，Azitra Inc、Evaxion Biotech As、Enveric Biosciences, Inc.较为活跃，换手率分别为835.54%、675.10%、185.30%，振幅较大的相关个股有Omega Therapeutics, Inc.、Azitra Inc、Evaxion Biotech As，振幅分别为17.57%、14.22%、8.75%。Cardio Diagnostics Holdings Inc.公司简介：Cardio Diagnostics Holdings Inc 是一家生物技术公司，致力于使心血管疾病的预防和早期检测更加便捷、个性化和精确。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042231189617d776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042231189617d776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CDIO"],"gpt_icon":0},{"id":"2507631529","title":"Cardio Diagnostics Holdings Inc.盤中異動 早盤大幅下挫7.42%報0.444美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631529?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:33","pubTimestamp":1738161184,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时33分，Cardio Diagnostics Holdings Inc.股票出现波动，股价大幅下跌7.42%。截至发稿，该股报0.444美元/股，成交量14.3396万股，换手率0.35%，振幅4.85%。Cardio Diagnostics Holdings Inc.股票所在的生物技术行业中，整体跌幅为0.03%。Cardio Diagnostics Holdings Inc.公司简介：Cardio Diagnostics Holdings Inc 是一家生物技术公司，致力于使心血管疾病的预防和早期检测更加便捷、个性化和精确。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223304961395f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223304961395f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCEA","CDIO","BK4139"],"gpt_icon":0},{"id":"2506082133","title":"Cardio Diagnostics Holdings Inc.盤中異動 股價大跌5.75%報0.433美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506082133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506082133?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:35","pubTimestamp":1737988533,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时35分，Cardio Diagnostics Holdings Inc.股票出现异动，股价大幅跳水5.75%。截至发稿，该股报0.433美元/股，成交量21.6368万股，换手率0.54%，振幅3.70%。Cardio Diagnostics Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.47%。Cardio Diagnostics Holdings Inc.公司简介：Cardio Diagnostics Holdings Inc 是一家生物技术公司，致力于使心血管疾病的预防和早期检测更加便捷、个性化和精确。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272235339874aff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272235339874aff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CDIO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CDIO","defaultRemindTime":1747143000000,"type":"split","dateTimestamp":1747108800000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2025-03-20","symbol":"CDIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"CDIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-12","symbol":"CDIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-15","symbol":"CDIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDIO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDIO","date":"2025-06-27","current":-0.979984,"percent":0.871275,"low":-133.858343,"twenty":-53.781873,"median":-3.326649,"eighty":-1.256074,"high":-0.302758,"avg":-28.89662,"sd":48.474384,"marketCap":5737743},"quantilePoints":[{"date":"2022-01-14","current":-131.844426,"twenty":-131.844426,"median":-131.844426,"eighty":-131.844426,"marketCap":79787500},{"date":"2022-01-21","current":-132.112948,"twenty":-132.193505,"median":-131.978687,"eighty":-131.817574,"marketCap":79950000},{"date":"2022-01-28","current":-131.710165,"twenty":-132.005539,"median":-131.777295,"eighty":-131.710165,"marketCap":79706250},{"date":"2022-02-04","current":-132.247209,"twenty":-132.247209,"median":-131.978687,"eighty":-131.710165,"marketCap":80031250},{"date":"2022-02-11","current":-132.112948,"twenty":-132.247209,"median":-132.012252,"eighty":-131.710165,"marketCap":79950000},{"date":"2022-02-18","current":-132.247209,"twenty":-132.247209,"median":-132.112948,"eighty":-131.817574,"marketCap":80031250},{"date":"2022-02-25","current":-132.38147,"twenty":-132.247209,"median":-132.112948,"eighty":-131.924983,"marketCap":80112500},{"date":"2022-03-04","current":-132.649992,"twenty":-132.300913,"median":-132.247209,"eighty":-131.978687,"marketCap":80275000},{"date":"2022-03-11","current":-132.649992,"twenty":-132.515731,"median":-132.247209,"eighty":-131.978687,"marketCap":80275000},{"date":"2022-03-18","current":-132.515731,"twenty":-132.515731,"median":-132.247209,"eighty":-131.978687,"marketCap":80193750},{"date":"2022-03-25","current":-132.784254,"twenty":-132.649992,"median":-132.247209,"eighty":-132.018965,"marketCap":80356250},{"date":"2022-04-01","current":-132.784254,"twenty":-132.649992,"median":-132.31434,"eighty":-132.086096,"marketCap":80356250},{"date":"2022-04-08","current":-133.051432,"twenty":-132.649992,"median":-132.38147,"eighty":-132.112948,"marketCap":80517937},{"date":"2022-04-14","current":-132.918515,"twenty":-132.784254,"median":-132.515731,"eighty":-132.112948,"marketCap":80437500},{"date":"2022-04-22","current":-133.187037,"twenty":-132.784254,"median":-132.515731,"eighty":-132.112948,"marketCap":80600000},{"date":"2022-04-29","current":-133.052776,"twenty":-132.918515,"median":-132.515731,"eighty":-132.166652,"marketCap":80518750},{"date":"2022-05-06","current":-133.187037,"twenty":-133.025117,"median":-132.649992,"eighty":-132.247209,"marketCap":80600000},{"date":"2022-05-13","current":-133.052776,"twenty":-133.052776,"median":-132.649992,"eighty":-132.247209,"marketCap":80518750},{"date":"2022-05-20","current":-133.187037,"twenty":-133.052776,"median":-132.649992,"eighty":-132.247209,"marketCap":80600000},{"date":"2022-05-27","current":-133.455559,"twenty":-133.052776,"median":-132.649992,"eighty":-132.247209,"marketCap":80762500},{"date":"2022-06-03","current":-133.455559,"twenty":-133.160185,"median":-132.784254,"eighty":-132.247209,"marketCap":80762500},{"date":"2022-06-10","current":-133.58982,"twenty":-133.187037,"median":-132.784254,"eighty":-132.247209,"marketCap":80843750},{"date":"2022-06-17","current":-133.321298,"twenty":-133.187037,"median":-132.784254,"eighty":-132.247209,"marketCap":80681250},{"date":"2022-06-24","current":-133.321298,"twenty":-133.187037,"median":-132.784254,"eighty":-132.247209,"marketCap":80681250},{"date":"2022-07-01","current":-133.321298,"twenty":-133.188379,"median":-132.918515,"eighty":-132.247209,"marketCap":80681250},{"date":"2022-07-08","current":-133.58982,"twenty":-133.321298,"median":-132.918515,"eighty":-132.247209,"marketCap":80843750},{"date":"2022-07-15","current":-133.858343,"twenty":-133.321298,"median":-133.051432,"eighty":-132.247209,"marketCap":81006250},{"date":"2022-07-22","current":-133.858343,"twenty":-133.321298,"median":-133.052776,"eighty":-132.247209,"marketCap":81006250},{"date":"2022-07-29","current":-105.276859,"twenty":-133.321298,"median":-133.051432,"eighty":-132.247209,"marketCap":81087500},{"date":"2022-08-05","current":-105.382346,"twenty":-133.321298,"median":-132.918515,"eighty":-132.247209,"marketCap":81168750},{"date":"2022-08-12","current":-105.497327,"twenty":-133.321298,"median":-132.918515,"eighty":-132.112948,"marketCap":81257312},{"date":"2022-08-19","current":-105.487834,"twenty":-133.321298,"median":-132.784254,"eighty":-132.032391,"marketCap":81250000},{"date":"2022-08-26","current":-53.62117,"twenty":-133.321298,"median":-132.784254,"eighty":-131.951835,"marketCap":81331250},{"date":"2022-09-02","current":-53.567602,"twenty":-133.321298,"median":-132.784254,"eighty":-131.710165,"marketCap":81250000},{"date":"2022-09-09","current":-53.674738,"twenty":-133.321298,"median":-132.717123,"eighty":-105.49353,"marketCap":81412500},{"date":"2022-09-16","current":-53.728305,"twenty":-133.321298,"median":-132.649992,"eighty":-105.487834,"marketCap":81493750},{"date":"2022-09-23","current":-53.781873,"twenty":-133.321298,"median":-132.649992,"eighty":-105.445639,"marketCap":81575000},{"date":"2022-09-30","current":-53.781873,"twenty":-133.321298,"median":-132.649992,"eighty":-105.340151,"marketCap":81575000},{"date":"2022-10-07","current":-53.781873,"twenty":-133.241547,"median":-132.649992,"eighty":-105.276859,"marketCap":81575000},{"date":"2022-10-14","current":-54.049711,"twenty":-133.187574,"median":-132.515731,"eighty":-84.722707,"marketCap":81981250},{"date":"2022-10-21","current":-42.854082,"twenty":-133.187037,"median":-132.515731,"eighty":-53.98543,"marketCap":65000000},{"date":"2022-10-28","current":-19.885438,"twenty":-133.187037,"median":-132.515731,"eighty":-53.814013,"marketCap":30161735},{"date":"2022-11-04","current":-12.859668,"twenty":-133.187037,"median":-132.38147,"eighty":-53.781873,"marketCap":19505223},{"date":"2022-11-11","current":-11.887351,"twenty":-133.187037,"median":-132.247209,"eighty":-53.781873,"marketCap":18030437},{"date":"2022-11-18","current":-11.040495,"twenty":-133.187037,"median":-132.247209,"eighty":-53.781873,"marketCap":16745947},{"date":"2022-11-25","current":-12.546018,"twenty":-133.187037,"median":-132.247209,"eighty":-53.749732,"marketCap":19029486},{"date":"2022-12-02","current":-13.298779,"twenty":-133.187037,"median":-132.247209,"eighty":-53.685451,"marketCap":20171255},{"date":"2022-12-09","current":-10.475924,"twenty":-133.187037,"median":-132.247209,"eighty":-53.62117,"marketCap":15889620},{"date":"2022-12-16","current":-3.961433,"twenty":-133.187037,"median":-132.112948,"eighty":-53.567602,"marketCap":9800185},{"date":"2022-12-23","current":-4.153735,"twenty":-133.187037,"median":-132.079383,"eighty":-53.567602,"marketCap":10275922},{"date":"2022-12-30","current":-4.076814,"twenty":-133.187037,"median":-131.978687,"eighty":-43.571888,"marketCap":10085627},{"date":"2023-01-06","current":-4.153735,"twenty":-133.187037,"median":-131.978687,"eighty":-23.962894,"marketCap":10275922},{"date":"2023-01-13","current":-4.922946,"twenty":-133.187037,"median":-131.710165,"eighty":-15.494332,"marketCap":12178871},{"date":"2023-01-20","current":-4.307578,"twenty":-133.187037,"median":-131.710165,"eighty":-13.794346,"marketCap":10656512},{"date":"2023-01-27","current":-3.999893,"twenty":-133.187037,"median":-118.603746,"eighty":-13.261141,"marketCap":9895332},{"date":"2023-02-03","current":-4.53834,"twenty":-133.079628,"median":-105.487834,"eighty":-12.721662,"marketCap":11227396},{"date":"2023-02-10","current":-6.038301,"twenty":-133.052776,"median":-105.487834,"eighty":-12.34779,"marketCap":14938146},{"date":"2023-02-17","current":-4.53834,"twenty":-133.052776,"median":-105.487834,"eighty":-11.579974,"marketCap":11227396},{"date":"2023-02-24","current":-4.269117,"twenty":-133.052776,"median":-105.382346,"eighty":-11.381621,"marketCap":10561364},{"date":"2023-03-03","current":-26.460834,"twenty":-133.052776,"median":-105.382346,"eighty":-11.381621,"marketCap":65461431},{"date":"2023-03-10","current":-15.268824,"twenty":-133.052776,"median":-105.276859,"eighty":-11.410101,"marketCap":37773529},{"date":"2023-03-17","current":-15.845732,"twenty":-133.052776,"median":-105.276859,"eighty":-11.454514,"marketCap":39200741},{"date":"2023-03-24","current":-16.768784,"twenty":-133.052776,"median":-105.276859,"eighty":-11.554882,"marketCap":41484279},{"date":"2023-03-31","current":-15.038061,"twenty":-133.052776,"median":-54.531819,"eighty":-11.71798,"marketCap":37202645},{"date":"2023-04-06","current":-5.899527,"twenty":-133.052776,"median":-54.076495,"eighty":-11.680342,"marketCap":27497607},{"date":"2023-04-14","current":-5.672737,"twenty":-133.052776,"median":-53.83544,"eighty":-11.372463,"marketCap":26440543},{"date":"2023-04-21","current":-5.322059,"twenty":-133.052776,"median":-53.808656,"eighty":-10.637015,"marketCap":24806036},{"date":"2023-04-28","current":-5.053893,"twenty":-133.052776,"median":-53.781873,"eighty":-6.976737,"marketCap":23556120},{"date":"2023-05-05","current":-4.431793,"twenty":-133.052238,"median":-53.781873,"eighty":-5.955037,"marketCap":20656520},{"date":"2023-05-12","current":-3.578725,"twenty":-133.051432,"median":-53.781873,"eighty":-5.680988,"marketCap":16680382},{"date":"2023-05-19","current":-2.695743,"twenty":-133.025117,"median":-53.781873,"eighty":-5.392194,"marketCap":14566577},{"date":"2023-05-26","current":-2.917695,"twenty":-132.958793,"median":-53.781873,"eighty":-5.272551,"marketCap":15765907},{"date":"2023-06-02","current":-2.622067,"twenty":-132.918515,"median":-53.781873,"eighty":-5.164061,"marketCap":14168463},{"date":"2023-06-09","current":-2.49281,"twenty":-132.918515,"median":-53.728305,"eighty":-5.020888,"marketCap":13470017},{"date":"2023-06-16","current":-2.49281,"twenty":-132.918515,"median":-53.674738,"eighty":-4.952883,"marketCap":13470017},{"date":"2023-06-23","current":-2.400484,"twenty":-132.918515,"median":-53.674738,"eighty":-4.785727,"marketCap":12971128},{"date":"2023-06-30","current":-2.215831,"twenty":-132.811106,"median":-53.62117,"eighty":-4.595419,"marketCap":11973349},{"date":"2023-07-07","current":-2.1789,"twenty":-132.784254,"median":-53.62117,"eighty":-4.497024,"marketCap":11773793},{"date":"2023-07-14","current":-2.012713,"twenty":-132.784254,"median":-53.567602,"eighty":-4.407575,"marketCap":10875792},{"date":"2023-07-21","current":-2.105039,"twenty":-132.784254,"median":-53.567602,"eighty":-4.307578,"marketCap":11374681},{"date":"2023-07-28","current":-2.105039,"twenty":-132.784254,"median":-50.005357,"eighty":-4.215273,"marketCap":11374681},{"date":"2023-08-04","current":-2.031178,"twenty":-132.784254,"median":-41.799871,"eighty":-4.153735,"marketCap":10975570},{"date":"2023-08-11","current":-1.83914,"twenty":-132.784254,"median":-28.42232,"eighty":-4.076814,"marketCap":9937879},{"date":"2023-08-18","current":-1.208699,"twenty":-132.784254,"median":-23.962894,"eighty":-4.021839,"marketCap":10376021},{"date":"2023-08-25","current":-0.807994,"twenty":-132.784254,"median":-20.518685,"eighty":-3.922972,"marketCap":6936189},{"date":"2023-09-01","current":-0.754356,"twenty":-132.703697,"median":-19.230258,"eighty":-3.808096,"marketCap":6475739},{"date":"2023-09-08","current":-0.591386,"twenty":-132.649992,"median":-18.845652,"eighty":-3.670208,"marketCap":5076725},{"date":"2023-09-15","current":-0.713339,"twenty":-132.649992,"median":-18.704823,"eighty":-3.553757,"marketCap":6123630},{"date":"2023-09-22","current":-0.535005,"twenty":-132.649992,"median":-17.691837,"eighty":-2.83257,"marketCap":4592723},{"date":"2023-09-29","current":-0.460927,"twenty":-132.649992,"median":-16.345719,"eighty":-2.718086,"marketCap":3956807},{"date":"2023-10-06","current":-0.452833,"twenty":-132.649992,"median":-15.749581,"eighty":-2.640532,"marketCap":3887327},{"date":"2023-10-13","current":-0.356601,"twenty":-132.649992,"median":-15.494332,"eighty":-2.551862,"marketCap":3061226},{"date":"2023-10-20","current":-0.390965,"twenty":-132.649992,"median":-15.153443,"eighty":-2.49281,"marketCap":3356220},{"date":"2023-10-27","current":-0.302758,"twenty":-132.649992,"median":-15.038061,"eighty":-2.49281,"marketCap":2599010},{"date":"2023-11-03","current":-0.81901,"twenty":-132.649992,"median":-14.741571,"eighty":-2.370939,"marketCap":7030753},{"date":"2023-11-10","current":-1.987994,"twenty":-132.649992,"median":-13.831985,"eighty":-2.308157,"marketCap":17065846},{"date":"2023-11-17","current":-2.002323,"twenty":-132.649992,"median":-13.615022,"eighty":-2.234296,"marketCap":18753678},{"date":"2023-11-24","current":-4.381171,"twenty":-132.596288,"median":-13.549699,"eighty":-2.234296,"marketCap":41033880},{"date":"2023-12-01","current":-4.468794,"twenty":-132.515731,"median":-13.283829,"eighty":-2.237618,"marketCap":41854557},{"date":"2023-12-08","current":-2.650608,"twenty":-132.515731,"median":-13.109961,"eighty":-2.261437,"marketCap":24825497},{"date":"2023-12-15","current":-3.526843,"twenty":-132.515731,"median":-12.702842,"eighty":-2.297078,"marketCap":33032273},{"date":"2023-12-22","current":-5.060252,"twenty":-132.515731,"median":-12.546018,"eighty":-2.308157,"marketCap":47394131},{"date":"2023-12-29","current":-5.695522,"twenty":-132.515731,"median":-12.257459,"eighty":-2.308157,"marketCap":53344044},{"date":"2024-01-05","current":-6.374604,"twenty":-132.515731,"median":-11.887351,"eighty":-2.319236,"marketCap":59704295},{"date":"2024-01-12","current":-5.783146,"twenty":-132.515731,"median":-11.542336,"eighty":-2.370939,"marketCap":54164721},{"date":"2024-01-19","current":-5.082158,"twenty":-132.462027,"median":-11.408407,"eighty":-2.415256,"marketCap":47599300},{"date":"2024-01-26","current":-4.468794,"twenty":-132.38147,"median":-11.040495,"eighty":-2.4448,"marketCap":41854557},{"date":"2024-02-02","current":-5.000248,"twenty":-132.38147,"median":-10.677288,"eighty":-2.470651,"marketCap":46832132},{"date":"2024-02-09","current":-4.033002,"twenty":-132.327766,"median":-8.115168,"eighty":-2.49281,"marketCap":37772941},{"date":"2024-02-16","current":-4.010471,"twenty":-132.247209,"median":-6.769051,"eighty":-2.49281,"marketCap":37561919},{"date":"2024-02-23","current":-3.942879,"twenty":-132.247209,"median":-6.648427,"eighty":-2.49281,"marketCap":36928853},{"date":"2024-03-01","current":-3.649979,"twenty":-132.247209,"median":-6.374604,"eighty":-2.500196,"marketCap":34185567},{"date":"2024-03-08","current":-3.334549,"twenty":-132.247209,"median":-6.113371,"eighty":-2.533433,"marketCap":31231258},{"date":"2024-03-15","current":-2.951526,"twenty":-132.247209,"median":-5.783146,"eighty":-2.548206,"marketCap":27643884},{"date":"2024-03-22","current":-3.312018,"twenty":-132.247209,"median":-5.754206,"eighty":-2.551162,"marketCap":31020236},{"date":"2024-03-28","current":-3.086711,"twenty":-132.247209,"median":-5.694444,"eighty":-2.562985,"marketCap":28910016},{"date":"2024-04-05","current":-3.048128,"twenty":-132.247209,"median":-5.629804,"eighty":-2.566486,"marketCap":25533664},{"date":"2024-04-12","current":-2.783678,"twenty":-132.247209,"median":-5.553134,"eighty":-2.594688,"marketCap":23318408},{"date":"2024-04-19","current":-2.809453,"twenty":-132.247209,"median":-5.404571,"eighty":-2.594688,"marketCap":23534319},{"date":"2024-04-26","current":-1.861971,"twenty":-132.247209,"median":-5.364977,"eighty":-2.548206,"marketCap":15597424},{"date":"2024-05-03","current":-1.791091,"twenty":-132.247209,"median":-5.239546,"eighty":-2.49281,"marketCap":15003668},{"date":"2024-05-10","current":-1.875245,"twenty":-132.112948,"median":-5.227208,"eighty":-2.437414,"marketCap":15708618},{"date":"2024-05-17","current":-1.574145,"twenty":-132.112948,"median":-5.191687,"eighty":-2.308157,"marketCap":18114948},{"date":"2024-05-24","current":-1.313351,"twenty":-132.112948,"median":-5.155372,"eighty":-2.242601,"marketCap":15113783},{"date":"2024-05-31","current":-1.28896,"twenty":-132.112948,"median":-5.129839,"eighty":-2.233097,"marketCap":14833098},{"date":"2024-06-07","current":-1.342471,"twenty":-132.059243,"median":-5.060252,"eighty":-2.215831,"marketCap":15448886},{"date":"2024-06-14","current":-1.166432,"twenty":-132.005539,"median":-5.053893,"eighty":-2.1789,"marketCap":13423063},{"date":"2024-06-21","current":-0.980339,"twenty":-131.978687,"median":-5.012637,"eighty":-2.149356,"marketCap":11281543},{"date":"2024-06-28","current":-1.080285,"twenty":-131.978687,"median":-5.000248,"eighty":-2.123296,"marketCap":12431702},{"date":"2024-07-05","current":-1.064711,"twenty":-131.978687,"median":-4.999867,"eighty":-2.105039,"marketCap":12252486},{"date":"2024-07-12","current":-1.084227,"twenty":-131.978687,"median":-4.956079,"eighty":-2.092698,"marketCap":12477073},{"date":"2024-07-15","current":-1.080285,"twenty":-131.978687,"median":-4.950752,"eighty":-2.086574,"marketCap":12431702},{"date":"2024-08-02","current":-0.905626,"twenty":-131.978687,"median":-4.950737,"eighty":-2.086574,"marketCap":10421759},{"date":"2024-08-09","current":-0.882169,"twenty":-131.844426,"median":-4.8631,"eighty":-2.031178,"marketCap":10151823},{"date":"2024-08-16","current":-1.154426,"twenty":-131.710165,"median":-4.824379,"eighty":-1.994248,"marketCap":10127655},{"date":"2024-08-23","current":-1.147603,"twenty":-131.710165,"median":-4.797382,"eighty":-1.936976,"marketCap":10067798},{"date":"2024-08-30","current":-1.050719,"twenty":-131.710165,"median":-4.755791,"eighty":-1.886715,"marketCap":9217842},{"date":"2024-09-06","current":-0.785174,"twenty":-131.710165,"median":-4.656907,"eighty":-1.854964,"marketCap":6888242},{"date":"2024-09-13","current":-0.795271,"twenty":-131.710165,"median":-4.622135,"eighty":-1.830682,"marketCap":6976829},{"date":"2024-09-20","current":-0.763613,"twenty":-110.739895,"median":-4.588437,"eighty":-1.79127,"marketCap":6699096},{"date":"2024-09-27","current":-0.682285,"twenty":-105.489733,"median":-4.556418,"eighty":-1.585853,"marketCap":5985611},{"date":"2024-10-04","current":-0.586765,"twenty":-105.487834,"median":-4.503567,"eighty":-1.342276,"marketCap":5147626},{"date":"2024-10-11","current":-0.55729,"twenty":-105.487834,"median":-4.435049,"eighty":-1.313351,"marketCap":4889047},{"date":"2024-10-18","current":-0.73704,"twenty":-105.487834,"median":-4.426501,"eighty":-1.304119,"marketCap":6465967},{"date":"2024-10-25","current":-0.749597,"twenty":-105.487834,"median":-4.393493,"eighty":-1.28851,"marketCap":6576130},{"date":"2024-10-31","current":-0.881448,"twenty":-105.487834,"median":-4.381171,"eighty":-1.228004,"marketCap":7732844},{"date":"2024-11-08","current":-1.483148,"twenty":-105.487834,"median":-4.347235,"eighty":-1.216812,"marketCap":13011497},{"date":"2024-11-15","current":-0.983313,"twenty":-105.487834,"median":-4.307578,"eighty":-1.20533,"marketCap":8115355},{"date":"2024-11-22","current":-0.917314,"twenty":-105.424541,"median":-4.269117,"eighty":-1.180507,"marketCap":7570659},{"date":"2024-11-29","current":-1.489101,"twenty":-105.382346,"median":-4.211426,"eighty":-1.181611,"marketCap":12289658},{"date":"2024-12-06","current":-2.275546,"twenty":-105.382346,"median":-4.168186,"eighty":-1.184983,"marketCap":18780247},{"date":"2024-12-13","current":-5.879963,"twenty":-105.382346,"median":-4.168186,"eighty":-1.194136,"marketCap":48527772},{"date":"2024-12-20","current":-4.997969,"twenty":-105.340151,"median":-4.192196,"eighty":-1.203645,"marketCap":41248606},{"date":"2024-12-27","current":-4.80344,"twenty":-105.276859,"median":-4.269117,"eighty":-1.211403,"marketCap":39643145},{"date":"2025-01-03","current":-4.282573,"twenty":-105.276859,"median":-4.269117,"eighty":-1.22222,"marketCap":35344393},{"date":"2025-01-10","current":-3.577958,"twenty":-105.276859,"median":-4.269117,"eighty":-1.226716,"marketCap":29529149},{"date":"2025-01-17","current":-2.788082,"twenty":-105.276859,"median":-4.23138,"eighty":-1.228058,"marketCap":23010251},{"date":"2025-01-24","current":-2.449985,"twenty":-105.276859,"median":-4.180191,"eighty":-1.242167,"marketCap":20219905},{"date":"2025-01-31","current":-2.204496,"twenty":-105.276859,"median":-4.168186,"eighty":-1.254049,"marketCap":18193870},{"date":"2025-02-07","current":-2.223606,"twenty":-105.276859,"median":-4.159355,"eighty":-1.257654,"marketCap":18351585},{"date":"2025-02-14","current":-3.318749,"twenty":-105.213566,"median":-4.153735,"eighty":-1.275602,"marketCap":27389883},{"date":"2025-02-21","current":-2.307886,"twenty":-85.065539,"median":-4.123125,"eighty":-1.287609,"marketCap":19047150},{"date":"2025-02-28","current":-2.217236,"twenty":-54.606814,"median":-4.077438,"eighty":-1.291287,"marketCap":18299014},{"date":"2025-03-07","current":-2.241246,"twenty":-54.135419,"median":-4.038354,"eighty":-1.296728,"marketCap":18497169},{"date":"2025-03-14","current":-2.539957,"twenty":-54.081851,"median":-4.037267,"eighty":-1.299974,"marketCap":20962457},{"date":"2025-03-21","current":-2.780053,"twenty":-53.98543,"median":-4.010471,"eighty":-1.301558,"marketCap":22943983},{"date":"2025-03-28","current":-2.570121,"twenty":-53.867581,"median":-3.993917,"eighty":-1.303668,"marketCap":21546485},{"date":"2025-04-04","current":-2.050125,"twenty":-53.83544,"median":-3.961433,"eighty":-1.306822,"marketCap":17187129},{"date":"2025-04-11","current":-2.147158,"twenty":-53.83544,"median":-3.932926,"eighty":-1.311663,"marketCap":18000597},{"date":"2025-04-17","current":-2.326917,"twenty":-53.824727,"median":-3.903742,"eighty":-1.313351,"marketCap":19507600},{"date":"2025-04-25","current":-3.233799,"twenty":-53.781873,"median":-3.875287,"eighty":-1.313351,"marketCap":27110401},{"date":"2025-05-02","current":-2.468734,"twenty":-53.781873,"median":-3.792305,"eighty":-1.313351,"marketCap":20696515},{"date":"2025-05-09","current":-1.321137,"twenty":-53.781873,"median":-3.692209,"eighty":-1.313907,"marketCap":11075686},{"date":"2025-05-16","current":-0.829338,"twenty":-53.781873,"median":-3.658042,"eighty":-1.3111,"marketCap":6952712},{"date":"2025-05-23","current":-1.258746,"twenty":-53.781873,"median":-3.649979,"eighty":-1.303442,"marketCap":7369874},{"date":"2025-05-30","current":-1.24984,"twenty":-53.781873,"median":-3.577958,"eighty":-1.294777,"marketCap":7317729},{"date":"2025-06-06","current":-1.342282,"twenty":-53.781873,"median":-3.554223,"eighty":-1.28896,"marketCap":7858969},{"date":"2025-06-13","current":-1.173012,"twenty":-53.781873,"median":-3.526843,"eighty":-1.286709,"marketCap":6867904},{"date":"2025-06-20","current":-1.155194,"twenty":-53.781873,"median":-3.469733,"eighty":-1.261715,"marketCap":6763581},{"date":"2025-06-27","current":-0.979984,"twenty":-53.781873,"median":-3.326649,"eighty":-1.256074,"marketCap":5737743}],"updateTime":1751341567189}}}